精元 (2387)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
39.90
漲跌
▼0.30
漲幅
-0.75%
成交量
381張
產業
上市電腦週邊類股▼1.65%
314人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/10	20	40.40	28	40.76	40.20	-8	1,098	-0.73%
2026/06/09	45	41.98	84	42.14	41.55	-39	1,110	-3.51%
2026/06/08	39	40.86	104	40.85	41.65	-65	1,127	-5.76%	大賣/
2026/06/05	76	42.10	69	42.16	42.45	7	1,143	0.61%
2026/06/04	27	42.48	93	42.56	42.30	-66	1,169	-5.64%
2026/06/03	178	43.32	128	43.32	43.50	50	1,198	4.17%	大買/大賣/
2026/06/02	232	43.04	61	43.13	43.25	171	1,215	14.07%	大買/鉅額交易
2026/06/01	274	42.46	57	42.56	42.45	217	1,202	18.05%	大買/鉅額交易
2026/05/29	108	41.03	62	41.08	41.10	46	1,203	3.82%	大買/
2026/05/28	129	40.83	10	40.38	40.35	119	1,225	9.71%	大買/鉅額交易
2026/05/27	60	40.88	44	40.79	40.35	16	1,251	1.28%
2026/05/26	253	41.00	26	41.33	41.40	227	1,358	16.71%	大買/鉅額交易
2026/05/25	71	39.60	34	39.51	39.95	37	1,426	2.59%
2026/05/22	88	39.45	15	39.19	39.65	73	1,418	5.15%
2026/05/21	74	38.93	9	39.15	39.10	65	1,415	4.59%
2026/05/20	70	38.61	12	38.59	38.50	58	1,411	4.11%
2026/05/19	46	38.53	49	38.41	38.30	-3	1,412	-0.21%
2026/05/18	69	38.33	30	38.30	38.50	39	1,421	2.74%
2026/05/15	46	38.35	80	38.40	38.20	-34	1,422	-2.39%
2026/05/14	85	38.49	96	38.49	38.55	-11	1,415	-0.78%
2026/05/13	27	38.21	208	38.00	38.15	-181	1,410	-12.83%	大賣/鉅額交易
2026/05/12	62	38.53	85	38.66	38.50	-23	1,399	-1.64%
2026/05/11	54	40.17	90	39.99	40.00	-36	1,385	-2.60%
2026/05/08	83	41.34	67	41.16	40.75	16	1,387	1.15%
2026/05/07	171	41.50	30	41.53	41.65	141	1,382	10.20%	大買/鉅額交易
2026/05/06	31	40.89	86	41.01	41.00	-55	1,389	-3.96%
2026/05/05	93	41.29	33	41.19	41.35	60	1,391	4.31%
2026/05/04	85	40.88	14	40.89	40.80	71	1,387	5.12%
2026/04/30	31	40.69	19	40.61	40.50	12	1,386	0.87%
2026/04/29	31	40.51	20	40.34	40.55	11	1,389	0.79%
2026/04/28	6	40.73	54	40.89	40.70	-48	1,391	-3.45%
2026/04/27	30	41.31	33	41.33	41.10	-3	1,389	-0.22%
2026/04/24	42	41.22	34	41.03	41.70	8	1,391	0.57%
2026/04/23	89	41.31	106	41.66	41.40	-17	1,389	-1.22%	大賣/
2026/04/22	119	41.98	22	41.79	42.15	97	1,374	7.06%	大買/
2026/04/21	112	41.05	11	40.88	41.30	101	1,363	7.41%	大買/鉅額交易
2026/04/20	113	40.72	16	40.68	40.70	97	1,352	7.17%	大買/
2026/04/17	98	40.60	45	40.56	40.35	53	1,346	3.94%
2026/04/16	93	40.30	5	40.24	40.10	88	1,339	6.57%
2026/04/15	42	39.94	53	39.92	39.85	-11	1,335	-0.82%
2026/04/14	44	40.35	162	40.53	40.00	-118	1,331	-8.86%	大賣/鉅額交易
2026/04/13	122	40.93	49	40.76	40.85	73	1,319	5.53%	大買/
2026/04/10	212	40.70	71	40.63	40.60	141	1,316	10.71%	大買/鉅額交易
2026/04/09	23	38.85	62	38.92	38.90	-39	1,292	-3.02%
2026/04/08	34	39.30	72	39.38	39.20	-38	1,288	-2.95%
2026/04/07	20	39.20	103	39.43	39.25	-83	1,291	-6.43%	大賣/
2026/04/02	10	39.71	47	39.82	39.50	-37	1,286	-2.88%
2026/04/01	40	40.04	79	40.07	39.95	-39	1,279	-3.05%
2026/03/31	32	39.30	102	39.62	39.70	-70	1,271	-5.51%	大賣/
2026/03/30	43	39.40	50	39.41	39.45	-7	1,256	-0.56%
2026/03/27	181	39.35	215	39.95	40.20	-34	1,243	-2.73%	大買/大賣/
2026/03/26	74	44.70	59	44.75	44.60	15	1,194	1.26%
2026/03/25	31	44.40	235	44.38	44.45	-204	1,139	-17.90%	大賣/鉅額交易
2026/03/24	110	44.23	82	44.50	44.40	28	1,114	2.51%	大買/
2026/03/23	60	44.99	295	45.23	44.45	-235	1,095	-21.45%	大賣/鉅額交易
2026/03/20	282	46.22	92	46.37	46.25	190	1,055	18.01%	大買/鉅額交易
2026/03/19	127	45.11	161	45.28	45.05	-34	1,015	-3.35%	大買/大賣/
2026/03/18	73	44.78	170	44.83	44.90	-97	975	-9.94%	大賣/
2026/03/17	205	44.27	55	44.24	44.25	150	942	15.92%	大買/鉅額交易
2026/03/16	89	43.96	183.5	43.79	43.90	-94.5	925	-10.21%	大賣/
2026/03/13	123	44.16	129	43.92	43.55	-6	899	-0.67%	大買/大賣/
2026/03/12	163.5	44.06	107	43.96	43.85	56.5	881	6.41%	大買/大賣/
2026/03/11	157	43.54	36	43.46	44.00	121	854	14.15%	大買/鉅額交易
2026/03/10	35	43.15	117	43.06	43.10	-82	829	-9.89%	大賣/
2026/03/09	4	43.43	171	42.95	44.20	-167	795	-20.99%	大賣/鉅額交易
2026/03/06	160	43.48	219	43.60	43.85	-59	758	-7.78%	大買/大賣/
2026/03/05	94	42.45	147	42.53	42.15	-53	715	-7.40%	大賣/
2026/03/04	87	41.92	164	41.85	41.70	-77	702	-10.96%	大賣/
2026/03/03	84	43.29	130	43.16	42.90	-46	672	-6.84%	大賣/
2026/03/02	89	43.28	138	43.27	43.40	-49	643	-7.62%	大賣/
2026/02/26	523	43.73	803	43.71	43.70	-280	609	-45.91%	大買/大賣/鉅額交易
2026/02/25	572	43.17	72	42.71	43.30	500	493	101.34%	大買/鉅額交易
2026/02/24	20	39.58	13	39.45	39.40	7	403	1.74%
2026/02/23	42	39.39	19	39.29	39.50	23	408	5.62%
2026/02/11	27	38.81	43	38.96	39.10	-16	411	-3.89%
2026/02/10	37	39.09	52	39.02	38.95	-15	413	-3.63%
2026/02/09	68	38.86	47	39.12	39.30	21	417	5.03%
2026/02/06	39	37.89	26	37.72	38.30	13	411	3.16%
2026/02/05	53	38.57	24	38.55	38.35	29	418	6.92%
2026/02/04	108	38.31	26	38.21	38.40	82	443	18.47%	大買/
2026/02/03	66	38.09	20	37.92	37.90	46	443	10.36%
2026/02/02	138	37.80	75	37.68	37.70	63	441	14.26%	大買/
2026/01/30	10	37.60	136	37.64	37.60	-126	438	-28.76%	大賣/鉅額交易
2026/01/29	26	38.20	76	38.08	38.10	-50	425	-11.74%
2026/01/28	47	38.41	122	38.37	38.45	-75	425	-17.61%	大賣/
2026/01/27	20	38.99	75	39.03	38.80	-55	410	-13.41%
2026/01/26	37	39.52	8	39.59	39.45	29	403	7.18%
2026/01/23	28	40.00	54	40.07	39.90	-26	404	-6.43%
2026/01/22	139	39.85	19	39.96	40.00	120	403	29.75%	大買/鉅額交易
2026/01/21	34	39.41	89	39.31	39.20	-55	402	-13.66%
2026/01/20	28	39.86	38	39.82	39.70	-10	402	-2.49%
2026/01/19	106	39.92	49	40.00	39.75	57	404	14.10%	大買/
2026/01/16	47	39.52	9	39.68	39.55	38	398	9.53%
2026/01/15	21	39.30	59	39.39	39.70	-38	404	-9.40%
2026/01/14	135	39.16	14	39.15	39.40	121	416	29.08%	大買/鉅額交易
2026/01/13	25	38.65	44	38.63	38.55	-19	428	-4.44%
2026/01/12	7	38.45	17	38.46	38.80	-10	451	-2.21%
2026/01/09	7	38.21	30	38.19	38.30	-23	496	-4.63%
2026/01/08	25	38.69	20	38.56	38.40	5	558	0.89%
2026/01/07	32	38.68	3	38.83	38.80	29	581	4.98%
2026/01/06	10	38.29	22	38.35	38.30	-12	592	-2.02%
2026/01/05	6	38.01	121	38.05	38.20	-115	602	-19.08%	大賣/鉅額交易
2026/01/02	35	38.82	26	38.66	38.50	9	600	1.50%
2025/12/31	16	38.58	33	38.60	38.50	-17	600	-2.83%
2025/12/30	13	38.54	136	38.41	38.50	-123	602	-20.43%	大賣/鉅額交易
2025/12/29	20	38.97	55	38.89	38.85	-35	597	-5.86%
2025/12/26	6	39.18	68	39.04	39.05	-62	596	-10.39%
2025/12/24	23	39.96	18	39.74	39.50	5	604	0.83%
2025/12/23	23	40.26	15	39.82	39.70	8	611	1.31%
2025/12/22	45	39.69	19	39.72	39.60	26	619	4.20%
2025/12/19	38	39.44	8	39.24	39.55	30	619	4.84%
2025/12/18	8	39.15	4	39.26	39.05	4	625	0.64%
2025/12/17	64	39.57	54	39.55	39.50	10	636	1.57%
2025/12/16	4	38.40	98	38.64	38.90	-94	635	-14.79%
2025/12/15	29	39.20	39	39.16	39.00	-10	634	-1.58%
2025/12/12	39	39.49	26	39.35	39.25	13	635	2.05%
2025/12/11	12	38.93	19	39.00	39.00	-7	632	-1.11%
2025/12/10	19	39.01	56	39.12	38.85	-37	637	-5.81%
2025/12/09	7	39.24	132	39.14	39.15	-125	644	-19.38%	大賣/鉅額交易
2025/12/08	9	39.94	8	39.94	39.85	1	649	0.15%
2025/12/05	7	40.12	53	39.93	39.95	-46	651	-7.06%
2025/12/04	6	40.59	13	40.66	40.45	-7	655	-1.07%
2025/12/03	24	40.59	6	40.56	40.55	18	658	2.73%
2025/12/02	30	40.58	4	40.55	40.15	26	661	3.93%
2025/12/01	7	40.40	38	40.48	40.30	-31	661	-4.69%
2025/11/28	14	40.26	1	40.30	40.20	13	662	1.96%
2025/11/27	29	40.07	12	40.01	40.15	17	668	2.54%
2025/11/26	46	40.05	23	40.21	40.15	23	673	3.42%
2025/11/25	78	39.58	13	39.82	39.90	65	673	9.66%
2025/11/24	12	38.92	24	38.92	38.80	-12	672	-1.78%
2025/11/21	34	39.33	46	38.94	38.80	-12	672	-1.78%
2025/11/20	63	39.53	2	39.48	39.35	61	670	9.10%
2025/11/18	32	39.18	52	39.30	39.45	-20	666	-3.00%
2025/11/17	45	39.64	41	39.54	39.50	4	667	0.60%
2025/11/14	87	40.23	6	40.17	39.95	81	669	12.10%
2025/11/13	58	40.98	50	41.03	40.75	8	672	1.19%
2025/11/12	142	40.08	27	39.85	40.70	115	676	17.01%	大買/鉅額交易
2025/11/11	97	39.51	235	39.53	39.30	-138	669	-20.60%	大賣/鉅額交易
2025/11/10	6	40.53	79	40.41	40.50	-73	663	-11.01%
2025/11/07	6	41.21	46	41.16	40.85	-40	678	-5.89%
2025/11/06	40	41.39	17	41.30	41.50	23	684	3.36%
2025/11/05	10	40.34	29	40.27	40.40	-19	690	-2.75%
2025/11/04	7	41.42	43	41.19	40.70	-36	690	-5.21%
2025/11/03	48	41.37	29	41.54	41.45	19	685	2.77%
2025/10/31	9	41.60	31	41.60	41.60	-22	688	-3.19%
2025/10/30	32	41.80	49	41.84	41.80	-17	688	-2.47%
2025/10/29	47	42.03	9	41.95	41.85	38	687	5.52%
2025/10/28	62	41.77	63	41.92	41.75	-1	695	-0.14%
2025/10/27	21	42.35	34	42.37	42.25	-13	692	-1.88%
2025/10/23	28	42.70	41	42.61	42.35	-13	689	-1.89%
2025/10/22	25	42.86	32	42.88	42.85	-7	687	-1.02%
2025/10/21	62	43.12	38	43.06	42.80	24	686	3.50%
2025/10/20	164	42.79	62	43.10	42.90	102	683	14.93%	大買/鉅額交易
2025/10/17	70	43.47	139	43.40	43.25	-69	674	-10.23%	大賣/
2025/10/16	209	42.67	83	42.78	43.15	126	677	18.59%	大買/鉅額交易
2025/10/15	254	41.56	86	41.58	41.60	168	658	25.50%	大買/鉅額交易
2025/10/14	306	42.87	345	42.73	41.30	-39	619	-6.29%	大買/大賣/
2025/10/13	130	39.79	194	39.76	41.15	-64	560	-11.43%	大買/大賣/
2025/10/09	51	40.12	263	40.05	40.05	-212	539	-39.27%	大賣/鉅額交易
2025/10/08	104	40.26	123	40.18	40.10	-19	533	-3.56%	大買/大賣/
2025/10/07	72	40.72	31	40.56	40.60	41	529	7.74%
2025/10/03	14	40.98	69	40.80	40.60	-55	536	-10.25%
2025/10/02	52	40.92	19	40.87	40.85	33	549	6.00%
2025/10/01	12	41.23	36	41.08	40.90	-24	555	-4.32%
2025/09/30	17	41.16	28	41.20	41.25	-11	561	-1.96%
2025/09/26	1	40.80	171	41.41	40.80	-170	566	-30.01%	大賣/鉅額交易
2025/09/25	30	42.39	69	42.33	41.95	-39	562	-6.93%
2025/09/24	13	42.30	60	42.13	42.35	-47	561	-8.37%
2025/09/23	3	41.75	31	41.64	41.70	-28	556	-5.03%
2025/09/22	67	41.78	20	41.79	41.80	47	557	8.44%
2025/09/19	62	42.05	25	41.89	41.85	37	561	6.59%
2025/09/18	26	41.45	19	41.82	41.80	7	584	1.20%
2025/09/17	25	41.30	143	41.35	41.15	-118	622	-18.96%	大賣/鉅額交易
2025/09/16	54	40.86	15	40.80	40.80	39	627	6.21%
2025/09/15	15	40.88	27	40.85	40.70	-12	678	-1.77%
2025/09/12	47	40.75	22	40.75	40.85	25	703	3.55%
2025/09/11	7	40.95	135	40.86	40.55	-128	727	-17.59%	大賣/鉅額交易
2025/09/10	43	41.67	53	41.57	41.30	-10	730	-1.37%
2025/09/09	16	41.86	29	41.99	42.00	-13	735	-1.77%
2025/09/08	27	42.52	23	42.23	42.15	4	743	0.54%
2025/09/05	83	41.54	30	41.67	41.70	53	748	7.08%
2025/09/04	60	41.50	0	0.00	41.50	60	756	7.93%
2025/09/03	31	41.27	0	0.00	41.25	31	757	4.09%
2025/09/02	24	41.17	43	40.95	40.95	-19	763	-2.49%
2025/09/01	9	41.27	102	41.07	40.85	-93	772	-12.03%	大賣/
2025/08/29	59	41.95	52	41.98	41.85	7	774	0.90%
2025/08/28	17	41.80	45	41.79	41.70	-28	771	-3.63%
2025/08/27	43	41.80	35	41.72	41.60	8	774	1.03%
2025/08/26	31	41.49	19	41.66	41.50	12	775	1.55%
2025/08/25	23	41.58	13	41.75	41.65	10	778	1.28%
2025/08/22	58	41.30	13	41.38	41.10	45	785	5.73%
2025/08/21	71	41.51	25	41.55	41.55	46	786	5.85%
2025/08/20	20	41.19	104	40.96	40.85	-84	788	-10.66%	大賣/
2025/08/19	17	41.51	31	41.45	41.50	-14	788	-1.78%
2025/08/18	20	41.89	35	41.87	41.60	-15	786	-1.91%
2025/08/15	22	42.00	194	42.15	42.00	-172	786	-21.86%	大賣/鉅額交易
2025/08/14	50	42.56	3	42.60	42.30	47	779	6.03%
2025/08/13	267	42.46	224	42.55	42.20	43	776	5.54%	大買/大賣/
2025/08/12	155	42.59	180	42.39	42.85	-25	758	-3.30%	大買/大賣/
2025/08/11	11	43.57	96	43.54	43.35	-85	753	-11.28%
2025/08/08	46	44.43	104	44.16	43.95	-58	756	-7.67%	大賣/
2025/08/07	27	45.25	64	44.79	44.60	-37	760	-4.87%
2025/08/06	64	45.03	8	45.01	44.90	56	772	7.25%
2025/08/05	160	44.75	14	44.75	45.00	146	785	18.58%	大買/鉅額交易
2025/08/04	80	44.17	18	44.26	44.50	62	798	7.76%
2025/08/01	33	43.98	25	43.45	44.00	8	814	0.98%
2025/07/31	5	44.11	153	43.83	43.70	-148	819	-18.07%	大賣/鉅額交易
2025/07/30	16	44.53	33	44.51	44.50	-17	818	-2.08%
2025/07/29	5	45.02	64	44.91	44.60	-59	824	-7.16%
2025/07/28	13	45.07	24	44.91	45.15	-11	842	-1.31%
2025/07/25	13	44.37	38	44.44	44.45	-25	846	-2.95%
2025/07/24	41	44.65	39	44.66	44.40	2	861	0.23%
2025/07/23	175	44.71	17	44.76	44.95	158	867	18.22%	大買/鉅額交易
2025/07/22	13	45.35	277	44.26	43.55	-264	869	-30.37%	大賣/鉅額交易
2025/07/21	168	45.85	12	46.02	45.65	156	859	18.16%	大買/鉅額交易
2025/07/18	41	45.31	46	45.53	45.30	-5	866	-0.58%
2025/07/17	119	45.22	23	45.05	45.40	96	869	11.04%	大買/
2025/07/16	11	45.05	10	44.92	44.80	1	869	0.12%
2025/07/15	9	45.28	24	45.33	44.90	-15	875	-1.71%
2025/07/14	1	45.45	182	45.65	45.45	-181	873	-20.72%	大賣/鉅額交易
2025/07/11	203	46.54	50	46.36	46.35	153	878	17.41%	大買/鉅額交易
2025/07/10	83	46.17	101	46.17	45.80	-18	882	-2.04%	大賣/
2025/07/09	122	45.24	35	44.94	45.45	87	882	9.86%	大買/
2025/07/08	18	44.38	103	44.48	44.25	-85	916	-9.27%	大賣/
2025/07/07	5	44.88	68	44.76	44.70	-63	939	-6.71%
2025/07/04	0	0.00	80	45.07	44.90	-80	934	-8.56%
2025/07/03	99	45.61	2	45.45	45.45	97	966	10.04%
2025/07/02	85	45.11	13	45.00	45.15	72	999	7.21%
2025/07/01	9	45.10	17	45.27	44.90	-8	994	-0.80%
2025/06/30	79	45.28	70	45.30	44.90	9	1,001	0.90%
2025/06/27	176	45.34	261	45.19	45.35	-85	999	-8.51%	大買/大賣/
2025/06/26	151	44.25	224	44.58	44.55	-73	987	-7.40%	大買/大賣/
2025/06/25	61	46.18	77	46.05	46.10	-16	968	-1.65%
2025/06/24	1,121	46.87	398	46.49	46.25	723	969	74.57%	大買/大賣/鉅額交易
2025/06/23	62	50.17	415	50.28	50.40	-353	924	-38.19%	大賣/鉅額交易
2025/06/20	0	0.00	502	51.04	50.70	-502	914	-54.91%	大賣/鉅額交易
2025/06/19	3	51.70	332	52.02	51.80	-329	907	-36.27%	大賣/鉅額交易
2025/06/18	103	52.46	219	52.02	52.30	-116	904	-12.82%	大買/大賣/鉅額交易
2025/06/17	45	52.42	249	52.85	52.10	-204	900	-22.64%	大賣/鉅額交易
2025/06/16	66	51.81	25	51.51	52.00	41	911	4.50%
2025/06/13	13	51.98	111	51.91	51.70	-98	906	-10.81%	大賣/
2025/06/12	33	52.66	12	52.66	52.40	21	905	2.32%

精元相關文章

精元相關影音

- 何毅里長伯:請問一下2387成本40.1未來的走勢..謝謝..