精元 (2387)-凱基-台北券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
63.2
漲跌
▲0.5
漲幅
+0.80%
成交量
1,229張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	47	62.90	81	63.13	62.70	-34	862	-3.94%
2024/11/19	172	63.70	165	63.52	63.30	7	842	0.83%	大買/大賣/
2024/11/18	201	62.05	129	62.61	62.70	72	812	8.86%	大買/大賣/
2024/11/15	316	62.43	477	63.08	62.20	-161	804	-20.02%	大買/大賣/鉅額交易
2024/11/14	83	60.05	54	60.65	61.10	29	700	4.14%
2024/11/13	91	59.90	33	60.14	60.30	58	665	8.72%
2024/11/12	222	59.57	164	59.50	59.70	58	634	9.14%	大買/大賣/
2024/11/11	218	57.04	48	57.53	58.20	170	592	28.67%	大買/鉅額交易
2024/11/08	29	56.20	15	56.17	56.00	14	591	2.37%
2024/11/07	74	56.52	9	56.63	56.80	65	597	10.88%
2024/11/06	38	55.88	9	55.90	55.90	29	598	4.84%
2024/11/05	1	55.70	26	55.67	55.50	-25	608	-4.11%
2024/11/04	8	55.70	17	56.09	55.60	-9	626	-1.44%
2024/11/01	58	55.94	15	55.67	56.40	43	651	6.60%
2024/10/30	0	0.00	27	55.86	55.80	-27	675	-3.99%
2024/10/29	21	56.00	104	56.08	56.00	-83	683	-12.14%	大賣/
2024/10/28	3	56.60	13	56.65	56.60	-10	680	-1.47%
2024/10/25	0	0.00	10	56.90	56.70	-10	701	-1.43%
2024/10/24	0	0.00	14	56.87	56.80	-14	707	-1.98%
2024/10/23	10	57.23	2	57.20	57.00	8	709	1.13%
2024/10/22	0	0.00	5	57.02	57.20	-5	714	-0.70%
2024/10/21	36	56.92	7	56.96	57.00	29	730	3.97%
2024/10/18	2	56.80	32	56.85	56.40	-30	747	-4.01%
2024/10/17	109	57.11	29	56.97	57.00	80	746	10.72%	大買/
2024/10/16	98	55.71	78.1	55.72	56.10	19.9	743	2.68%
2024/10/15	21	55.60	16	55.53	55.50	5	743	0.67%
2024/10/14	55	55.11	36.2	55.44	55.40	18.8	744	2.53%
2024/10/11	1.2	56.07	20	55.88	55.60	-18.8	745	-2.53%
2024/10/09	15	56.53	0	0.00	56.10	15	750	2.00%
2024/10/08	1	56.90	33	56.97	57.10	-32	764	-4.18%
2024/10/07	49	57.20	79	57.45	57.60	-30	827	-3.62%
2024/10/04	0	0.00	81.4	55.88	56.30	-81.4	849	-9.57%
2024/10/01	9	56.21	13	56.32	56.30	-4	859	-0.47%
2024/09/30	5	56.12	19	56.29	55.90	-14	878	-1.59%
2024/09/27	43	56.60	38	56.64	56.50	5	880	0.57%
2024/09/26	4	57.10	19	56.87	56.60	-15	885	-1.69%
2024/09/25	32	57.24	14	57.39	57.20	18	890	2.02%
2024/09/24	56	56.89	12	57.23	56.80	44	894	4.92%
2024/09/23	21	57.61	9	57.57	57.60	12	891	1.35%
2024/09/20	83	57.77	6	57.60	57.60	77	899	8.56%
2024/09/19	24	57.14	6	57.07	57.30	18	904	1.99%
2024/09/18	0	0.00	123	56.88	56.60	-123	920	-13.37%	大賣/鉅額交易
2024/09/16	21	57.30	4	57.55	57.50	17	918	1.85%
2024/09/13	25	57.23	24	57.22	57.00	1	921	0.11%
2024/09/12	221	56.94	5	57.20	57.20	216	925	23.34%	大買/鉅額交易
2024/09/11	5	57.10	149.3	57.23	56.90	-144.3	923	-15.64%	大賣/鉅額交易
2024/09/10	6	59.00	23	58.33	58.40	-17	913	-1.86%
2024/09/09	40	57.64	35	56.94	58.10	5	908	0.55%
2024/09/06	49	58.08	10	58.24	58.50	39	908	4.29%
2024/09/05	15	57.42	20	57.60	57.10	-5	914	-0.55%
2024/09/04	28	57.06	46	57.08	56.90	-18	925	-1.94%
2024/09/03	24	59.03	6	59.17	58.90	18	919	1.96%
2024/09/02	15	59.50	8	59.58	59.30	7	923	0.76%
2024/08/30	17	59.75	14.3	59.83	59.70	2.7	927	0.30%
2024/08/29	18	59.59	16	59.41	59.60	2	930	0.21%
2024/08/28	0	0.00	14	59.73	59.60	-14	934	-1.50%
2024/08/27	32	59.62	7	59.33	59.70	25	938	2.66%
2024/08/26	7	60.06	5	60.42	59.40	2	945	0.21%
2024/08/23	11	59.51	65	59.24	59.80	-54	945	-5.71%
2024/08/22	101	60.13	12	59.78	59.80	89	947	9.39%	大買/
2024/08/21	17	59.13	10	59.09	58.90	7	942	0.74%
2024/08/20	2	59.95	33	60.00	59.10	-31	945	-3.28%
2024/08/19	372	59.70	17	59.65	60.10	355	954	37.18%	大買/鉅額交易
2024/08/16	47	58.95	0	0.00	58.50	47	927	5.07%
2024/08/15	49	58.54	37	58.72	58.50	12	924	1.30%
2024/08/14	11	58.65	28	58.64	58.30	-17	929	-1.83%
2024/08/13	192	58.68	8	59.10	58.80	184	931	19.75%	大買/鉅額交易
2024/08/12	67	57.49	86	57.59	57.60	-19	913	-2.08%
2024/08/09	167.1	56.60	9	56.53	57.00	158.1	900	17.56%	大買/鉅額交易
2024/08/08	25	54.65	34	54.75	54.70	-9	894	-1.01%
2024/08/07	177	54.18	13	53.84	54.90	164	908	18.06%	大買/鉅額交易
2024/08/06	56	51.38	157	51.69	52.00	-101	913	-11.05%	大賣/鉅額交易
2024/08/05	51	52.04	254	52.66	51.80	-203	915	-22.18%	大賣/鉅額交易
2024/08/02	135	56.67	150	57.37	56.70	-15	903	-1.66%	大買/大賣/
2024/08/01	100	55.37	13	55.56	56.20	87	887	9.80%
2024/07/31	22	54.33	7	54.31	54.30	15	890	1.68%
2024/07/30	121	54.06	77	53.64	54.30	44	901	4.88%	大買/
2024/07/29	28	54.74	93	54.66	54.50	-65	898	-7.23%
2024/07/26	56	54.23	82	54.04	54.30	-26	903	-2.88%
2024/07/23	93	55.12	53	55.13	55.10	40	907	4.41%
2024/07/22	40	54.52	116	54.77	54.70	-76	907	-8.37%	大賣/
2024/07/19	41	57.00	301	56.91	55.50	-260	900	-28.87%	大賣/鉅額交易
2024/07/18	1	57.40	56	57.56	57.80	-55	892	-6.17%
2024/07/17	4	58.40	76	58.56	58.40	-72	895	-8.04%
2024/07/16	130	58.79	67	57.96	58.90	63	903	6.97%	大買/
2024/07/15	24	57.55	66	57.68	57.70	-42	902	-4.65%
2024/07/12	76	57.67	62	56.87	57.70	14	903	1.55%
2024/07/11	68	56.71	84	56.53	56.90	-16	903	-1.77%
2024/07/10	105	57.10	113	57.05	56.50	-8	930	-0.86%	大買/大賣/
2024/07/09	1,418	57.38	652	57.06	56.50	766	931	82.22%	大買/大賣/鉅額交易
2024/07/08	18	59.70	285	60.54	59.70	-267	885	-30.17%	大賣/鉅額交易
2024/07/05	49	60.36	240	60.91	60.50	-191	878	-21.74%	大賣/鉅額交易
2024/07/04	296	60.84	210	60.81	60.80	86	879	9.78%	大買/大賣/
2024/07/03	23	60.69	214	60.24	60.70	-191	883	-21.62%	大賣/鉅額交易
2024/07/02	17	60.25	277	59.93	60.40	-260	882	-29.47%	大賣/鉅額交易
2024/07/01	92	60.85	216	60.70	61.00	-124	882	-14.06%	大賣/鉅額交易
2024/06/28	22	60.25	14	60.42	60.10	8	888	0.90%
2024/06/27	40	60.22	57	60.41	60.40	-17	906	-1.88%
2024/06/26	60	60.61	32	60.41	60.20	28	918	3.05%
2024/06/25	56	60.05	76	59.94	60.40	-20	935	-2.14%
2024/06/24	73	60.81	120	60.63	60.30	-47	951	-4.94%	大賣/
2024/06/21	18	59.89	20	59.85	59.90	-2	985	-0.20%
2024/06/20	24	59.88	26	59.91	59.80	-2	1,032	-0.19%
2024/06/19	67	60.01	47	60.04	59.80	20	1,103	1.81%
2024/06/18	6	59.77	107	59.86	59.80	-101	1,131	-8.93%	大賣/鉅額交易
2024/06/17	5	60.10	46	60.15	60.00	-41	1,185	-3.46%
2024/06/14	25	60.28	32	60.24	60.20	-7	1,202	-0.58%
2024/06/13	34	60.38	44	60.30	60.30	-10	1,210	-0.83%
2024/06/12	9	60.08	136	59.77	60.10	-127	1,219	-10.42%	大賣/鉅額交易
2024/06/11	29	60.01	40	60.09	59.80	-11	1,230	-0.89%
2024/06/07	9	60.71	49	60.64	60.70	-40	1,257	-3.18%
2024/06/06	28	60.59	180	60.80	60.60	-152	1,276	-11.91%	大賣/鉅額交易
2024/06/05	72	61.34	66	61.13	60.90	6	1,302	0.46%
2024/06/04	11	60.69	67	60.88	60.70	-56	1,353	-4.14%
2024/06/03	52	61.41	8	61.41	61.10	44	1,375	3.20%
2024/05/31	9	61.14	90	61.33	61.10	-81	1,416	-5.72%
2024/05/30	10	61.27	191	61.68	61.20	-181	1,440	-12.56%	大賣/鉅額交易
2024/05/29	55	61.95	36	62.00	62.00	19	1,460	1.30%
2024/05/28	10	62.17	53	62.48	62.10	-43	1,480	-2.90%
2024/05/27	200	62.07	7	62.09	62.30	193	1,500	12.86%	大買/鉅額交易
2024/05/24	25	60.81	42	60.82	61.10	-17	1,531	-1.11%
2024/05/23	31	61.31	262	61.20	60.90	-231	1,611	-14.33%	大賣/鉅額交易
2024/05/22	54.4	62.32	30	62.33	62.40	24.4	1,631	1.50%
2024/05/21	10	62.07	176	62.20	62.00	-166	1,665	-9.96%	大賣/鉅額交易
2024/05/20	84	63.31	92	62.73	62.60	-8	1,691	-0.47%
2024/05/17	32	62.42	34.5	62.38	62.70	-2.5	1,701	-0.15%
2024/05/16	77	62.49	105.2	62.44	62.60	-28.2	1,739	-1.62%	大賣/
2024/05/15	75	62.66	11	62.34	62.30	64	1,865	3.43%
2024/05/14	191	61.88	6	62.03	62.20	185	1,920	9.63%	大買/鉅額交易
2024/05/13	147	62.14	106	62.87	62.20	41	1,921	2.13%	大買/大賣/
2024/05/10	79	63.60	66	63.38	63.20	13	1,921	0.68%
2024/05/09	136	63.66	39	64.00	63.00	97	1,914	5.07%	大買/
2024/05/08	148	63.44	22	63.32	63.90	126	1,899	6.63%	大買/鉅額交易
2024/05/07	51	62.53	75	62.48	63.10	-24	1,885	-1.27%
2024/05/06	55	62.78	1	62.60	62.80	54	1,880	2.87%
2024/05/03	40	62.39	61	62.79	62.20	-21	1,877	-1.12%
2024/05/02	151	62.26	86	62.19	62.40	65	1,869	3.48%	大買/
2024/04/30	79	61.84	13	61.92	61.70	66	1,863	3.54%
2024/04/29	58	61.63	13	61.34	61.70	45	1,868	2.41%
2024/04/26	26	61.04	53	60.87	60.70	-27	1,874	-1.44%
2024/04/25	58	60.54	16	60.14	60.60	42	1,879	2.23%
2024/04/24	34	60.20	11	60.10	60.30	23	1,887	1.22%
2024/04/23	26	59.20	73	59.11	59.40	-47	1,895	-2.48%
2024/04/22	84	59.05	123	59.40	58.80	-39	1,897	-2.06%	大賣/
2024/04/19	35	59.65	169	59.22	59.70	-134	1,893	-7.08%	大賣/鉅額交易
2024/04/18	34	60.14	60	60.28	60.20	-26	1,884	-1.38%
2024/04/17	9.2	60.62	123	60.13	60.70	-113.9	1,893	-6.01%	大賣/鉅額交易
2024/04/16	32	59.58	379	59.99	59.40	-347	1,939	-17.90%	大賣/鉅額交易
2024/04/15	13	61.30	239	61.96	61.30	-226	1,928	-11.72%	大賣/鉅額交易
2024/04/12	87	62.41	40	62.31	62.80	47	1,973	2.38%
2024/04/11	46	61.98	263	62.01	62.10	-217	2,036	-10.66%	大賣/鉅額交易
2024/04/10	91	63.24	136	63.04	62.70	-45	2,056	-2.19%	大賣/
2024/04/09	34	62.23	291	62.33	61.90	-257	2,057	-12.49%	大賣/鉅額交易
2024/04/08	66	62.68	64	62.85	62.90	2	2,060	0.10%
2024/04/03	19	62.87	81	62.73	62.90	-62	2,069	-3.00%
2024/04/02	11.3	63.63	115	63.86	63.60	-103.7	2,080	-4.99%	大賣/鉅額交易
2024/04/01	183	64.41	54.1	64.61	64.50	128.9	2,109	6.11%	大買/鉅額交易
2024/03/29	41	63.03	87	62.81	63.20	-46	2,102	-2.19%
2024/03/28	88	63.96	178	64.10	63.70	-90	2,119	-4.25%	大賣/
2024/03/27	86.1	63.17	186	63.61	64.20	-99.9	2,174	-4.59%	大賣/
2024/03/26	63	64.54	315	64.75	63.00	-252	2,217	-11.36%	大賣/鉅額交易
2024/03/25	299	66.20	131	65.98	66.10	168	2,399	7.00%	大買/大賣/鉅額交易
2024/03/22	630	65.61	341	65.48	65.80	289	2,405	12.02%	大買/大賣/鉅額交易
2024/03/21	152	64.25	283	63.95	64.60	-131	2,363	-5.54%	大買/大賣/鉅額交易
2024/03/20	317	63.60	100	63.23	63.60	217	2,403	9.03%	大買/鉅額交易
2024/03/19	94.4	61.65	21	61.90	62.00	73.4	2,706	2.71%
2024/03/18	56	60.69	66	60.28	61.10	-10	3,007	-0.33%
2024/03/15	34	60.36	169	60.24	60.00	-135	3,015	-4.48%	大賣/鉅額交易
2024/03/14	145	60.61	150	60.29	60.00	-5	3,023	-0.17%	大買/大賣/
2024/03/13	91	60.81	229	60.69	60.30	-138	3,032	-4.55%	大賣/鉅額交易
2024/03/12	152	61.49	81	61.59	61.70	71	3,022	2.35%	大買/
2024/03/11	121	62.26	315	61.88	61.30	-194	3,028	-6.41%	大買/大賣/鉅額交易
2024/03/08	284	63.57	280	63.95	63.00	4	3,023	0.13%	大買/大賣/
2024/03/07	105	64.57	124	64.75	64.90	-19	2,993	-0.63%	大買/大賣/
2024/03/06	401	65.06	73	64.64	64.70	328	2,991	10.96%	大買/鉅額交易
2024/03/05	233	64.29	58	64.44	64.60	175	2,959	5.91%	大買/鉅額交易
2024/03/04	86	64.35	102	64.40	64.10	-16	2,941	-0.54%	大賣/
2024/03/01	236	64.10	27	64.24	63.90	209	2,921	7.15%	大買/鉅額交易
2024/02/29	195	64.00	126	64.02	64.30	69	2,931	2.35%	大買/大賣/
2024/02/27	235.5	63.79	157	64.67	64.00	78.5	2,922	2.69%	大買/大賣/
2024/02/26	274	64.06	213	64.22	64.80	61	2,903	2.10%	大買/大賣/
2024/02/23	158	62.26	108	62.59	61.90	50	2,833	1.76%	大買/大賣/
2024/02/22	114	63.11	89	62.95	62.90	25	2,831	0.88%	大買/
2024/02/21	93	61.85	93	62.06	62.00	0	2,847	0.00%
2024/02/20	154	61.88	46	61.92	61.40	108	2,877	3.75%	大買/鉅額交易
2024/02/19	282	61.99	157	61.58	62.30	125	2,895	4.32%	大買/大賣/鉅額交易
2024/02/16	702	61.79	284	61.43	61.70	418	2,911	14.35%	大買/大賣/鉅額交易
2024/02/15	335	58.39	57	58.53	59.50	278	2,838	9.79%	大買/鉅額交易
2024/02/05	0	0.00	79	56.99	57.20	-79	3,016	-2.62%
2024/02/02	316	56.65	52	56.83	56.90	264	3,166	8.34%	大買/鉅額交易
2024/02/01	48	56.08	63	56.09	55.90	-15	3,158	-0.47%
2024/01/31	24	56.50	35	56.43	56.30	-11	3,156	-0.35%
2024/01/30	8	56.44	55	56.65	56.50	-47	3,157	-1.49%
2024/01/29	54	56.69	26	56.68	56.80	28	3,167	0.88%
2024/01/26	4	56.50	78	56.58	56.60	-74	3,178	-2.33%
2024/01/25	5	56.94	72	57.03	56.80	-67	3,182	-2.11%
2024/01/24	18	57.21	217	57.25	57.10	-199	3,194	-6.23%	大賣/鉅額交易
2024/01/23	119	56.80	48	56.86	56.80	71	3,219	2.21%	大買/
2024/01/22	100	56.85	19	57.14	57.30	81	3,219	2.52%
2024/01/19	113	55.87	23	55.93	56.10	90	3,213	2.80%	大買/
2024/01/18	61	55.04	25	55.43	55.30	36	3,204	1.12%
2024/01/17	18	55.77	170	56.16	55.70	-152	3,191	-4.76%	大賣/鉅額交易
2024/01/16	33	56.95	88	56.95	56.80	-55	3,177	-1.73%
2024/01/15	141	57.02	17.1	56.95	57.10	123.9	3,170	3.91%	大買/鉅額交易
2024/01/12	86	56.42	76.2	56.54	56.30	9.8	3,169	0.31%
2024/01/11	102	56.48	83	56.38	56.80	19	3,161	0.60%	大買/
2024/01/10	149	56.91	298	56.48	56.50	-149	3,174	-4.69%	大買/大賣/鉅額交易
2024/01/09	156	58.69	43	58.55	58.50	113	3,128	3.61%	大買/鉅額交易
2024/01/08	88	58.96	352	58.98	57.80	-264	3,119	-8.46%	大賣/鉅額交易
2024/01/05	459	59.08	93	59.23	59.20	366	3,063	11.95%	大買/鉅額交易
2024/01/04	62	57.55	318	57.88	57.70	-256	2,995	-8.55%	大賣/鉅額交易
2024/01/03	1	58.80	204	58.97	58.80	-203	2,962	-6.85%	大賣/鉅額交易
2024/01/02	103	59.75	104	59.74	59.50	-1	2,947	-0.03%	大買/大賣/
2023/12/29	54	59.12	66	59.05	59.40	-12	2,931	-0.41%
2023/12/28	7	59.30	208	59.29	59.00	-201	2,921	-6.88%	大賣/鉅額交易
2023/12/27	249	59.42	55	59.55	59.60	194	2,907	6.67%	大買/鉅額交易
2023/12/26	30	58.50	40	58.64	58.60	-10	2,870	-0.35%
2023/12/25	74	58.42	217	58.59	58.10	-143	2,862	-5.00%	大賣/鉅額交易
2023/12/22	164	59.52	224	60.24	59.30	-60	2,838	-2.11%	大買/大賣/
2023/12/21	119	60.35	42	60.59	60.60	77	2,778	2.77%	大買/
2023/12/20	544.1	61.13	309	60.94	60.20	235.1	2,720	8.64%	大買/大賣/鉅額交易
2023/12/19	212	57.30	281	57.57	58.40	-69	2,501	-2.76%	大買/大賣/
2023/12/18	62	58.28	200	58.58	58.10	-138	2,467	-5.59%	大賣/鉅額交易
2023/12/15	163	58.69	348	59.45	58.50	-185	2,461	-7.52%	大買/大賣/鉅額交易
2023/12/14	752.1	60.40	2,268	61.04	59.50	-1,515.9	2,421	-62.59%	大買/大賣/鉅額交易
2023/12/13	1,353	62.14	637.5	61.53	62.80	715.5	2,101	34.05%	大買/大賣/鉅額交易
2023/12/12	167	56.86	36	56.98	57.10	131	1,811	7.23%	大買/鉅額交易
2023/12/11	109	56.63	60	56.86	56.60	49	1,864	2.63%	大買/
2023/12/08	47	57.10	112	57.21	57.00	-65	2,017	-3.22%	大賣/
2023/12/07	87.1	56.78	40	56.86	56.60	47.1	2,007	2.35%
2023/12/06	174	56.42	69	56.71	56.80	105	2,014	5.21%	大買/鉅額交易
2023/12/05	7	55.03	155	55.76	55.10	-148	2,039	-7.26%	大賣/鉅額交易
2023/12/04	93	56.18	28	56.26	56.20	65	2,025	3.21%
2023/12/01	81	55.53	80	55.62	55.70	1	2,039	0.05%
2023/11/30	56	55.04	54	54.98	55.30	2	2,056	0.10%
2023/11/29	102	55.27	60	55.15	54.90	42	2,047	2.05%	大買/
2023/11/28	70	55.25	37	55.17	55.30	33	2,046	1.61%
2023/11/27	120	54.85	81	55.19	54.50	39	2,043	1.91%	大買/
2023/11/24	35	56.25	133	56.28	56.00	-98	2,018	-4.86%	大賣/
2023/11/22	46	56.54	22	56.64	56.60	24	2,007	1.20%
2023/11/21	178	56.46	128	56.46	56.40	50	2,006	2.49%	大買/大賣/
2023/11/20	80.5	57.33	134	57.19	56.70	-53.5	1,992	-2.69%	大賣/
2023/11/17	294	57.35	222	57.28	58.20	72	1,951	3.69%	大買/大賣/
2023/11/16	319	56.93	110.2	56.92	56.80	208.8	1,896	11.01%	大買/大賣/鉅額交易
2023/11/15	347	56.82	306	56.81	56.40	41	1,861	2.20%	大買/大賣/
2023/11/14	424	55.90	331	56.06	56.20	93	1,814	5.13%	大買/大賣/
2023/11/13	639.2	56.73	736	56.27	55.90	-96.8	1,779	-5.44%	大買/大賣/
2023/11/10	421	52.95	164	53.34	53.70	257	1,556	16.51%	大買/大賣/鉅額交易
2023/11/09	48	49.88	48	49.84	50.00	0	1,440	0.00%
2023/11/08	15	49.97	14	50.05	50.20	1	1,466	0.07%
2023/11/07	9	49.74	93	49.66	49.80	-84	1,542	-5.45%
2023/11/06	96	50.15	37	50.30	50.20	59	1,544	3.82%
2023/11/03	31	50.04	49	49.87	49.75	-18	1,532	-1.17%
2023/11/02	76	50.05	24	50.09	50.10	52	1,517	3.43%
2023/11/01	77	50.01	97	49.75	49.75	-20	1,507	-1.33%
2023/10/31	201	49.74	135	49.76	49.40	66	1,496	4.41%	大買/大賣/
2023/10/30	58	48.91	30	48.96	49.25	28	1,471	1.90%
2023/10/27	55	48.55	93	48.48	48.15	-38	1,466	-2.59%
2023/10/26	1	47.85	71	47.81	47.90	-70	1,468	-4.77%
2023/10/25	28	48.05	4	48.10	48.10	24	1,475	1.63%
2023/10/24	23	47.51	38	47.28	47.70	-15	1,480	-1.01%
2023/10/23	0	0.00	60	47.14	47.05	-60	1,492	-4.02%
2023/10/20	21	46.84	124	47.16	47.30	-103	1,516	-6.79%	大賣/鉅額交易
2023/10/19	40	47.97	151	47.94	48.00	-111	1,520	-7.30%	大賣/鉅額交易
2023/10/18	25	48.23	196	48.55	48.60	-171	1,521	-11.24%	大賣/鉅額交易
2023/10/17	51	49.02	51	48.89	48.70	0	1,504	0.00%
2023/10/16	32	48.96	187	48.78	48.80	-155	1,505	-10.30%	大賣/鉅額交易
2023/10/13	55	48.41	72	48.45	48.50	-17	1,497	-1.14%
2023/10/12	41	48.04	81	47.69	48.15	-40	1,522	-2.63%
2023/10/11	49	47.83	103	47.84	47.95	-54	1,522	-3.55%	大賣/
2023/10/06	35	47.79	50	47.75	47.35	-15	1,528	-0.98%
2023/10/05	7	47.70	93	48.12	48.10	-86	1,551	-5.54%
2023/10/04	28	46.89	62	47.15	47.40	-34	1,598	-2.13%
2023/10/03	52	47.69	192	47.69	47.35	-140	1,653	-8.46%	大賣/鉅額交易
2023/10/02	59	47.62	108	47.64	47.80	-49	1,690	-2.90%	大賣/
2023/09/28	46	47.38	67	47.46	47.25	-21	1,750	-1.20%
2023/09/27	69	47.08	134	47.17	47.35	-65	1,777	-3.66%	大賣/
2023/09/26	62	47.40	46	48.12	47.10	16	1,786	0.90%
2023/09/25	64	48.40	59	48.51	48.50	5	1,777	0.28%
2023/09/22	105	48.09	46	48.03	48.00	59	1,775	3.32%	大買/
2023/09/21	174	48.57	152	48.57	48.55	22	1,765	1.25%	大買/大賣/
2023/09/20	234	50.31	228	50.74	49.55	6	1,751	0.34%	大買/大賣/
2023/09/19	78	50.55	179	51.36	50.80	-101	1,731	-5.83%	大賣/鉅額交易
2023/09/18	186	51.86	288	51.84	51.80	-102	1,705	-5.98%	大買/大賣/鉅額交易
2023/09/15	383	51.42	157	51.32	51.50	226	1,666	13.56%	大買/大賣/鉅額交易
2023/09/14	357	51.21	306	51.18	51.30	51	1,639	3.11%	大買/大賣/
2023/09/13	1,203	50.45	1,076	50.39	50.80	127	1,572	8.08%	大買/大賣/鉅額交易
2023/09/12	90	47.42	45	47.50	47.70	45	1,405	3.20%
2023/09/11	170	47.22	274	47.69	46.85	-104	1,392	-7.47%	大買/大賣/鉅額交易
2023/09/08	236	47.42	182	47.24	48.15	54	1,370	3.94%	大買/大賣/
2023/09/07	55	46.81	66	46.89	47.00	-11	1,321	-0.83%
2023/09/06	215	46.71	150	46.41	46.80	65	1,314	4.94%	大買/大賣/
2023/09/05	288	45.27	59	45.56	46.00	229	1,291	17.74%	大買/鉅額交易
2023/09/04	13	44.22	27	44.23	44.30	-14	1,250	-1.12%
2023/09/01	16	44.55	63	44.50	44.30	-47	1,249	-3.76%
2023/08/31	119	44.70	45	44.58	44.60	74	1,246	5.94%	大買/
2023/08/30	141	44.40	58	44.39	44.50	83	1,250	6.64%	大買/
2023/08/29	76	44.48	99	44.53	44.25	-23	1,250	-1.84%
2023/08/28	39	44.92	158	45.08	44.50	-119	1,247	-9.54%	大賣/鉅額交易
2023/08/25	101	44.99	66	44.87	44.90	35	1,229	2.85%	大買/
2023/08/24	222	44.92	66	45.10	44.70	156	1,225	12.73%	大買/鉅額交易
2023/08/23	150	44.66	104	44.65	44.75	46	1,211	3.80%	大買/大賣/
2023/08/22	111	44.92	33	45.03	45.00	78	1,200	6.50%	大買/
2023/08/21	82	44.90	74	44.99	45.00	8	1,196	0.67%
2023/08/18	124	44.88	98	45.13	45.00	26	1,191	2.18%	大買/
2023/08/17	282	44.90	108	44.90	45.15	174	1,181	14.73%	大買/大賣/鉅額交易
2023/08/16	190	44.46	73	44.34	44.65	117	1,159	10.09%	大買/鉅額交易
2023/08/15	396	44.71	118	44.59	44.55	278	1,150	24.16%	大買/大賣/鉅額交易
2023/08/14	180	44.15	227	44.04	43.35	-47	1,113	-4.22%	大買/大賣/
2023/08/11	530	43.97	323	43.74	43.90	207	1,083	19.10%	大買/大賣/鉅額交易
2023/08/10	52	42.20	130	42.12	42.10	-78	1,009	-7.73%	大賣/
2023/08/09	69	42.69	128	42.66	42.65	-59	1,011	-5.83%	大賣/
2023/08/08	45	42.56	48	42.51	42.70	-3	1,039	-0.29%
2023/08/07	52	42.57	47	42.14	42.60	5	1,133	0.44%
2023/08/04	140	42.10	58	41.72	42.30	82	1,275	6.43%	大買/
2023/08/02	70	41.50	112	41.72	41.55	-42	1,347	-3.12%	大賣/
2023/08/01	128	41.98	122	41.87	42.25	6	1,348	0.45%	大買/大賣/
2023/07/31	51	42.94	173	42.76	42.35	-122	1,345	-9.07%	大賣/鉅額交易
2023/07/28	83	42.65	86	42.72	42.95	-3	1,361	-0.22%
2023/07/27	100	43.03	110	43.19	42.95	-10	1,394	-0.72%	大賣/
2023/07/26	136	43.38	96	43.40	43.25	40	1,403	2.85%	大買/
2023/07/25	277	43.13	118	42.99	43.20	159	1,396	11.39%	大買/大賣/鉅額交易
2023/07/24	70	41.63	132	41.49	42.30	-62	1,386	-4.47%	大賣/
2023/07/21	86	41.95	36	41.78	41.50	50	1,379	3.62%
2023/07/20	270	41.62	7	41.19	41.70	263	1,385	18.98%	大買/鉅額交易
2023/07/19	53	40.98	139	40.98	40.60	-86	1,379	-6.23%	大賣/
2023/07/18	23	41.51	187	41.62	41.10	-164	1,389	-11.81%	大賣/鉅額交易
2023/07/17	229	41.72	77	41.33	42.15	152	1,396	10.89%	大買/鉅額交易
2023/07/14	87	40.98	187	40.98	40.75	-100	1,375	-7.27%	大賣/
2023/07/13	170	41.50	168	41.55	41.20	2	1,378	0.15%	大買/大賣/
2023/07/12	235	41.87	86	41.72	41.95	149	1,396	10.67%	大買/鉅額交易
2023/07/11	695	41.40	1,043	41.11	40.85	-348	1,409	-24.69%	大買/大賣/鉅額交易
2023/07/10	341	44.96	384	44.86	44.95	-43	1,380	-3.12%	大買/大賣/
2023/07/07	336.1	45.31	403	45.31	44.65	-67	1,341	-4.99%	大買/大賣/
2023/07/06	391	45.38	421	45.37	45.50	-30	1,313	-2.28%	大買/大賣/
2023/07/05	202	45.15	51	45.30	45.10	151	1,253	12.04%	大買/鉅額交易
2023/07/04	102	44.49	228	44.46	44.75	-126	1,225	-10.28%	大買/大賣/鉅額交易
2023/07/03	54	44.13	59	44.07	44.20	-5	1,218	-0.41%
2023/06/30	89	43.43	29	43.35	43.65	60	1,218	4.92%
2023/06/29	7	43.06	24	43.06	43.30	-17	1,231	-1.38%
2023/06/28	25	42.91	86	42.96	42.85	-61	1,243	-4.91%
2023/06/27	22	43.00	149	43.15	42.85	-127	1,264	-10.04%	大賣/鉅額交易
2023/06/26	25	43.12	22	43.25	43.35	3	1,279	0.23%
2023/06/21	57	43.12	9	43.17	43.15	48	1,302	3.69%
2023/06/20	23	43.17	48	43.31	43.30	-25	1,319	-1.89%
2023/06/19	19	43.04	69	42.88	43.25	-50	1,351	-3.70%
2023/06/16	56	43.27	85	43.15	43.00	-29	1,405	-2.06%
2023/06/15	14	43.42	71.1	43.44	43.40	-57.1	1,460	-3.91%
2023/06/14	139	43.21	36	43.35	43.40	103	1,456	7.07%	大買/鉅額交易
2023/06/13	56	42.33	16	42.52	42.65	40	1,449	2.76%
2023/06/12	12	42.41	49	42.66	42.40	-37	1,447	-2.56%
2023/06/09	116	42.60	51	42.64	42.75	65	1,444	4.50%	大買/
2023/06/08	14	41.99	93	42.02	41.80	-79	1,437	-5.50%
2023/06/07	65	41.99	22	42.00	42.00	43	1,442	2.98%
2023/06/06	16	41.77	122	41.96	41.85	-106	1,448	-7.32%	大賣/鉅額交易
2023/06/05	77	42.04	59	42.03	42.25	18	1,452	1.24%
2023/06/02	59	41.89	93	41.90	41.95	-34	1,449	-2.35%
2023/06/01	96	41.49	118	41.41	41.80	-22	1,446	-1.52%	大賣/
2023/05/31	7	41.20	21	41.32	41.55	-14	1,446	-0.97%
2023/05/30	30	41.50	193	41.53	41.25	-163	1,452	-11.22%	大賣/鉅額交易
2023/05/29	96	41.26	54	41.36	41.50	42	1,443	2.91%
2023/05/26	47	40.91	103	40.85	40.75	-56	1,435	-3.90%	大賣/
2023/05/25	36	40.82	90	40.88	40.90	-54	1,435	-3.76%
2023/05/24	4	40.95	33	41.08	40.95	-29	1,431	-2.03%
2023/05/23	75	41.08	82	41.03	41.20	-7	1,428	-0.49%
2023/05/22	65	40.71	18	40.64	40.80	47	1,421	3.31%
2023/05/19	102	40.12	13	40.44	40.35	89	1,418	6.28%	大買/
2023/05/18	39	40.20	44	40.41	40.25	-5	1,410	-0.35%
2023/05/17	19	40.44	67	40.43	40.40	-48	1,400	-3.43%
2023/05/16	39	40.39	37	40.55	40.25	2	1,391	0.14%
2023/05/15	56	40.39	98	40.44	40.40	-42	1,381	-3.04%
2023/05/12	71	40.09	198	40.55	40.80	-127	1,374	-9.24%	大賣/鉅額交易
2023/05/11	283	41.13	422	41.01	40.00	-139	1,346	-10.32%	大買/大賣/鉅額交易
2023/05/10	126.1	43.32	473	43.34	42.80	-346.9	1,252	-27.71%	大買/大賣/鉅額交易
2023/05/09	287	46.82	220	47.01	47.45	67	1,109	6.04%	大買/大賣/
2023/05/08	121	45.69	32	45.59	45.50	89	1,032	8.62%	大買/
2023/05/05	19	45.44	61	45.62	45.45	-42	1,024	-4.10%
2023/05/04	83	45.50	124	45.48	45.65	-41	1,024	-4.00%	大賣/
2023/05/03	129	44.87	37	45.30	45.35	92	1,000	9.19%	大買/
2023/05/02	106	44.58	56.3	44.53	44.55	49.7	958	5.19%	大買/
2023/04/28	42	44.37	37	44.44	44.45	5	941	0.53%
2023/04/27	58	43.93	37	44.04	44.25	21	932	2.25%
2023/04/26	57	43.29	37	43.20	43.60	20	915	2.19%
2023/04/25	31	43.57	55	43.42	43.25	-24	909	-2.64%
2023/04/24	57	43.52	38	43.71	43.70	19	894	2.12%
2023/04/21	90	43.81	72	43.74	43.70	18	887	2.03%
2023/04/20	39	44.46	43	44.44	44.30	-4	876	-0.46%
2023/04/19	113	44.66	12	44.97	44.65	101	861	11.73%	大買/鉅額交易
2023/04/18	117	44.91	21	44.85	44.65	96	845	11.35%	大買/
2023/04/17	88	44.98	99	45.18	44.95	-11	831	-1.32%
2023/04/14	233	45.90	73	45.81	45.80	160	795	20.12%	大買/鉅額交易
2023/04/13	162	45.08	79	45.10	45.15	83	752	11.03%	大買/
2023/04/12	107	44.81	44	44.92	45.00	63	725	8.69%	大買/
2023/04/11	108	44.48	31	44.43	44.45	77	701	10.97%	大買/
2023/04/10	72	44.09	31	44.31	44.20	41	689	5.94%
2023/04/07	25	44.35	14	44.49	44.35	11	684	1.61%
2023/04/06	69	44.31	62	44.35	44.45	7	679	1.03%
2023/03/31	87	44.22	43	44.32	44.30	44	671	6.55%
2023/03/30	211	44.21	7	44.44	44.15	204	660	30.87%	大買/鉅額交易
2023/03/29	222	43.75	37	43.69	43.50	185	643	28.73%	大買/鉅額交易
2023/03/28	187	43.83	241	43.74	43.50	-54	634	-8.51%	大買/大賣/
2023/03/27	140	44.39	73	44.46	44.40	67	606	11.04%	大買/
2023/03/24	189	44.27	47	44.17	44.10	142	585	24.24%	大買/鉅額交易
2023/03/23	201	43.78	50	43.86	43.80	151	568	26.57%	大買/鉅額交易
2023/03/22	148	43.69	33	43.62	43.60	115	554	20.76%	大買/鉅額交易
2023/03/21	117	42.84	91	43.13	43.55	26	520	5.00%	大買/
2023/03/20	292	41.46	77	41.80	42.05	215	463	46.35%	大買/鉅額交易
2023/03/17	46	39.07	7	39.50	39.50	39	418	9.31%
2023/03/16	7	39.13	166	38.97	38.90	-159	417	-38.09%	大賣/鉅額交易
2023/03/15	22	39.62	12	39.61	39.55	10	423	2.36%
2023/03/14	35	39.31	15	39.37	39.35	20	426	4.69%
2023/03/13	65	39.22	93	39.22	39.40	-28	427	-6.55%
2023/03/10	21	39.96	23	39.76	39.70	-2	431	-0.46%
2023/03/09	17	40.23	21	40.25	40.15	-4	441	-0.91%
2023/03/08	27	40.37	14	40.70	40.70	13	440	2.95%
2023/03/07	61	40.16	8	40.24	40.20	53	440	12.03%
2023/03/06	91	40.07	5	40.20	40.00	86	446	19.28%
2023/03/03	21	39.85	68	39.95	39.90	-47	444	-10.58%
2023/03/02	100	39.53	15	39.74	39.80	85	441	19.26%
2023/03/01	18	39.09	3	39.12	39.15	15	439	3.41%
2023/02/24	0	0.00	14	39.24	39.20	-14	445	-3.14%
2023/02/23	33	39.19	24	39.17	39.30	9	453	1.99%
2023/02/22	14	38.84	11	38.97	39.05	3	461	0.65%
2023/02/21	18	39.01	13	39.14	39.15	5	469	1.07%
2023/02/20	6	39.40	11	39.38	39.30	-5	479	-1.04%
2023/02/17	30	38.97	11	39.22	39.20	19	491	3.87%
2023/02/16	19	38.89	0	0.00	38.85	19	500	3.80%
2023/02/15	28	38.73	8	38.82	38.80	20	532	3.75%
2023/02/14	5	38.69	1	38.65	38.65	4	578	0.69%
2023/02/13	0	0.00	19	38.54	38.55	-19	601	-3.16%
2023/02/10	1	38.75	75	38.44	38.70	-74	608	-12.16%
2023/02/09	15	38.55	17	38.61	38.65	-2	610	-0.33%
2023/02/08	36	39.14	10	39.15	39.10	26	606	4.28%
2023/02/07	33	38.92	33	38.90	39.10	0	610	0.00%
2023/02/06	6	39.05	46	39.04	38.85	-40	615	-6.50%
2023/02/03	14	39.14	34	39.16	39.25	-20	628	-3.18%
2023/02/02	56	38.93	14	39.05	39.05	42	630	6.66%
2023/02/01	45	38.58	49	38.58	38.65	-4	624	-0.64%
2023/01/31	24	38.43	2	38.45	38.45	22	623	3.53%
2023/01/30	25	38.26	5	38.16	38.25	20	624	3.20%
2023/01/17	8	38.01	8	37.94	37.90	0	623	0.00%
2023/01/16	3	37.72	10	37.88	37.90	-7	630	-1.11%
2023/01/13	2	38.05	23	38.05	37.95	-21	636	-3.30%
2023/01/12	5	38.30	39	38.10	38.10	-34	647	-5.25%
2023/01/11	8	38.08	1	38.10	38.10	7	654	1.07%
2023/01/10	64	38.13	7	38.00	38.00	57	657	8.67%
2023/01/09	53	38.73	14	38.60	38.80	39	651	5.99%
2023/01/06	4	38.40	17	38.40	38.40	-13	659	-1.97%
2023/01/05	1	38.50	33	38.38	38.60	-32	672	-4.76%
2023/01/04	17	38.26	24	38.21	38.20	-7	677	-1.03%
2023/01/03	5	38.25	36	37.96	38.15	-31	683	-4.54%
2022/12/30	9	38.09	27	37.99	38.05	-18	682	-2.64%
2022/12/29	41	37.58	22	37.67	37.85	19	684	2.78%
2022/12/28	2	37.98	83	38.17	37.70	-81	696	-11.63%
2022/12/27	0	0.00	23	38.93	38.75	-23	698	-3.29%
2022/12/26	0	0.00	42	39.13	38.90	-42	713	-5.89%
2022/12/23	6	39.03	49	39.19	39.25	-43	716	-6.00%
2022/12/22	2	39.95	46	39.88	39.95	-44	716	-6.14%
2022/12/21	2	39.75	17	39.71	39.50	-15	734	-2.04%
2022/12/20	4	40.13	24	40.32	39.60	-20	740	-2.70%
2022/12/19	2	41.03	14	41.16	41.00	-12	749	-1.60%
2022/12/16	4	40.89	19	40.95	40.80	-15	767	-1.96%
2022/12/15	112	41.07	7	40.84	41.30	105	774	13.56%	大買/鉅額交易
2022/12/14	41	40.83	19	40.94	40.95	22	788	2.79%
2022/12/13	44	41.10	20	40.87	40.85	24	824	2.91%
2022/12/12	27	40.59	24	40.72	40.75	3	858	0.35%
2022/12/09	37	41.42	73	41.04	40.75	-36	890	-4.04%
2022/12/08	59	39.57	12	39.93	39.90	47	902	5.21%
2022/12/07	39	40.19	84	39.96	39.45	-45	922	-4.88%
2022/12/06	27	40.92	16	41.11	41.00	11	950	1.16%
2022/12/05	6	41.13	50	41.24	41.10	-44	964	-4.56%
2022/12/02	149	40.88	25	41.02	41.00	124	1,021	12.14%	大買/鉅額交易
2022/12/01	77	40.72	79	40.92	40.60	-2	1,010	-0.20%
2022/11/30	0	0.00	51.2	41.54	41.35	-51.2	994	-5.15%
2022/11/29	5	41.46	33	41.46	41.55	-28	988	-2.83%
2022/11/28	136	40.95	17	41.19	41.20	119	981	12.12%	大買/鉅額交易
2022/11/25	60	40.76	5	40.80	40.80	55	975	5.64%
2022/11/24	35	40.61	25	40.62	40.75	10	975	1.02%
2022/11/23	66	40.57	17	40.60	40.60	49	978	5.01%
2022/11/22	124	40.41	30	40.35	40.45	94	979	9.60%	大買/
2022/11/21	19	40.35	5	40.17	40.05	14	1,021	1.37%
2022/11/18	42	40.81	27	40.76	40.70	15	1,016	1.48%
2022/11/17	113	40.47	22	40.58	40.65	91	1,008	9.02%	大買/
2022/11/16	81	40.42	41	40.45	40.60	40	1,001	3.99%
2022/11/15	118	40.36	18	40.40	40.40	100	994	10.06%	大買/
2022/11/14	151	40.34	40	40.33	40.35	111	984	11.27%	大買/鉅額交易
2022/11/11	104	40.19	87	40.53	40.25	17	980	1.73%	大買/
2022/11/10	88	39.71	199	40.05	40.25	-111	954	-11.63%	大賣/鉅額交易
2022/11/09	79	39.44	31	39.79	39.85	48	917	5.23%
2022/11/08	109	38.86	17	38.88	38.80	92	914	10.06%	大買/
2022/11/07	31	38.83	42	38.90	38.85	-11	916	-1.20%
2022/11/04	16	38.27	17	38.29	38.50	-1	965	-0.10%
2022/11/03	41	37.59	33	38.16	38.35	8	1,044	0.77%
2022/11/02	25	37.50	15	37.59	37.70	10	1,060	0.94%
2022/11/01	96	36.68	34	37.13	37.35	62	1,066	5.81%
2022/10/31	58	35.75	3	35.65	36.10	55	1,062	5.18%
2022/10/28	22	35.30	31	35.16	35.30	-9	1,062	-0.85%
2022/10/27	1	35.20	0.2	35.20	35.50	0.9	1,071	0.08%
2022/10/26	28	35.25	19	35.24	35.00	9	1,076	0.84%
2022/10/25	19	35.17	10	35.41	35.25	9	1,082	0.83%
2022/10/24	30	35.24	10	35.32	35.40	20	1,097	1.82%
2022/10/21	6	34.83	97	34.78	34.95	-91	1,099	-8.28%
2022/10/20	25	35.18	18	35.32	35.00	7	1,099	0.64%
2022/10/19	20	36.88	79	36.53	36.10	-59	1,095	-5.38%
2022/10/18	13	35.92	10	36.33	36.30	3	1,095	0.27%
2022/10/17	10	35.62	44	35.47	35.95	-34	1,118	-3.04%
2022/10/14	124	36.05	8	36.27	36.35	116	1,137	10.20%	大買/鉅額交易
2022/10/13	44	34.66	114	35.65	34.40	-70	1,144	-6.11%	大賣/
2022/10/12	35	35.43	82	35.16	36.05	-47	1,143	-4.11%
2022/10/11	33	35.41	124	35.26	35.55	-91	1,157	-7.86%	大賣/
2022/10/07	13	37.51	13	37.37	37.15	0	1,232	0.00%
2022/10/06	12	37.61	48	37.62	37.60	-36	1,276	-2.82%
2022/10/05	123	37.81	58	37.76	37.75	65	1,283	5.06%	大買/
2022/10/04	53	37.20	22	37.27	37.25	31	1,273	2.43%
2022/10/03	60	37.11	93	36.24	37.10	-33	1,269	-2.60%
2022/09/30	19	35.46	41	35.39	35.85	-22	1,262	-1.74%
2022/09/29	100	35.94	19	35.89	35.95	81	1,262	6.42%
2022/09/28	28	35.56	85	36.51	35.10	-57	1,259	-4.53%
2022/09/27	124	36.67	65	36.76	37.35	59	1,242	4.75%	大買/
2022/09/26	103	37.02	85	37.22	36.80	18	1,236	1.46%	大買/
2022/09/23	122	38.56	66	38.84	38.05	56	1,232	4.54%	大買/
2022/09/22	44	39.22	35	39.40	39.30	9	1,219	0.74%
2022/09/21	82	40.51	178	40.56	39.60	-96	1,208	-7.94%	大賣/
2022/09/20	93	41.24	136	41.56	40.85	-43	1,180	-3.64%	大賣/
2022/09/19	159	41.19	138	41.17	41.60	21	1,142	1.84%	大買/大賣/
2022/09/16	120	40.82	176	40.82	40.80	-56	1,105	-5.07%	大買/大賣/
2022/09/15	130	40.55	117	40.50	40.40	13	1,070	1.21%	大買/大賣/
2022/09/14	62	39.54	53	39.56	40.25	9	1,041	0.86%
2022/09/13	82	40.14	100	40.35	39.80	-18	1,021	-1.76%
2022/09/12	77	39.47	85	39.51	39.55	-8	979	-0.82%
2022/09/08	198	39.14	196	39.00	39.10	2	962	0.21%	大買/大賣/
2022/09/07	19	37.05	35	37.14	37.25	-16	900	-1.78%
2022/09/06	13	36.87	60	37.34	37.15	-47	897	-5.24%
2022/09/05	13	37.31	33	37.49	37.25	-20	892	-2.24%
2022/09/02	1	38.30	8	38.34	37.90	-7	890	-0.79%
2022/09/01	17	37.91	40	38.16	38.05	-23	890	-2.58%
2022/08/31	28	38.28	27	38.51	38.65	1	892	0.11%
2022/08/30	70	38.01	37	38.06	38.20	33	888	3.71%
2022/08/29	74	37.13	36	37.45	37.55	38	882	4.30%
2022/08/26	157	39.10	204	39.22	38.65	-47	876	-5.36%	大買/大賣/
2022/08/25	43	37.15	23	37.15	37.25	20	825	2.42%
2022/08/24	16	36.60	14	36.66	36.50	2	823	0.24%
2022/08/23	9	36.80	52	36.82	36.75	-43	824	-5.21%
2022/08/22	7	37.56	39	37.58	37.30	-32	823	-3.89%
2022/08/19	6	37.65	17	37.61	37.60	-11	821	-1.34%
2022/08/18	75	37.19	16	37.44	37.70	59	820	7.19%
2022/08/17	53	37.40	38	37.42	37.50	15	817	1.84%
2022/08/16	23	37.62	55	37.66	37.60	-32	812	-3.94%
2022/08/15	40	37.14	90	37.23	37.60	-50	804	-6.22%
2022/08/12	6	38.10	21	38.20	38.10	-15	787	-1.91%
2022/08/11	887	38.67	445	38.60	38.10	442	780	56.64%	大買/大賣/鉅額交易
2022/08/10	163	39.89	473	39.85	41.10	-310	728	-42.55%	大買/大賣/鉅額交易
2022/08/09	336	38.16	308	38.14	38.80	28	652	4.29%	大買/大賣/
2022/08/08	39	37.65	296	37.97	38.00	-257	631	-40.72%	大賣/鉅額交易
2022/08/05	41	36.95	19	37.25	37.30	22	620	3.54%
2022/08/04	18	35.77	36	36.17	35.90	-18	614	-2.93%
2022/08/03	0	0.00	23	37.08	36.45	-23	613	-3.75%
2022/08/02	27	37.54	76	37.72	37.40	-49	612	-8.00%
2022/08/01	0	0.00	8	38.52	38.50	-8	608	-1.31%
2022/07/29	111	38.09	33	38.33	38.40	78	607	12.85%	大買/
2022/07/28	32	38.04	25	38.07	37.80	7	596	1.17%
2022/07/27	28	37.22	33	37.31	37.80	-5	589	-0.85%
2022/07/26	20	37.58	33	37.42	37.10	-13	587	-2.21%
2022/07/25	64	38.11	25	38.13	38.00	39	581	6.71%
2022/07/22	32	38.49	47	38.53	38.40	-15	573	-2.62%
2022/07/21	75	37.72	35	37.95	38.35	40	555	7.20%
2022/07/20	46	37.71	88	37.41	37.50	-42	535	-7.84%
2022/07/19	45	37.13	77	37.09	37.00	-32	524	-6.11%
2022/07/18	89	37.67	57	37.51	37.50	32	516	6.20%
2022/07/15	79	38.62	185	38.53	38.40	-106	500	-21.17%	大賣/鉅額交易
2022/07/14	46	38.04	64	38.06	38.20	-18	422	-4.26%
2022/07/13	77	36.42	11	36.75	37.05	66	381	17.28%
2022/07/12	9	35.69	30	35.75	35.25	-21	373	-5.63%
2022/07/11	19	36.12	15	36.35	36.50	4	371	1.08%
2022/07/08	33	35.97	13	35.72	35.60	20	366	5.45%
2022/07/07	26	33.99	14	34.84	35.00	12	356	3.37%
2022/07/06	6	33.98	35	33.82	33.80	-29	351	-8.24%
2022/07/05	18	34.04	10	34.07	34.10	8	352	2.27%
2022/07/04	28	33.97	21	33.92	33.80	7	351	1.99%
2022/07/01	20	34.10	48	33.91	33.90	-28	352	-7.93%
2022/06/30	7	34.29	43	34.68	34.05	-36	342	-10.53%
2022/06/29	3	35.55	16	35.60	35.65	-13	336	-3.87%
2022/06/28	6	35.85	8	36.04	35.90	-2	341	-0.59%
2022/06/27	35	36.15	23	36.26	36.40	12	355	3.37%
2022/06/24	25	35.48	11	35.42	35.25	14	355	3.94%
2022/06/23	13	34.88	33	35.11	35.05	-20	356	-5.60%
2022/06/22	1	35.40	45	35.59	35.25	-44	358	-12.26%
2022/06/21	39	35.37	22	35.35	35.95	17	363	4.67%
2022/06/20	3	34.63	50	34.95	34.20	-47	372	-12.61%
2022/06/17	55	35.44	39	35.77	35.50	16	373	4.29%
2022/06/16	4	37.10	7	36.79	36.30	-3	372	-0.81%
2022/06/15	17	37.05	11	36.94	36.75	6	373	1.61%
2022/06/14	19	36.85	35	36.75	36.75	-16	374	-4.27%
2022/06/13	6	37.02	24	37.02	37.10	-18	376	-4.78%
2022/06/10	37	37.77	17	37.80	37.90	20	380	5.25%
2022/06/09	4	37.74	5	37.84	37.75	-1	377	-0.27%
2022/06/08	13	38.48	4	38.39	38.30	9	369	2.44%
2022/06/07	6	38.10	11	38.10	38.20	-5	372	-1.34%
2022/06/06	19	38.08	10	37.89	37.95	9	376	2.39%
2022/06/02	0	0.00	6	37.53	37.80	-6	380	-1.58%
2022/06/01	7	37.50	15	37.49	37.50	-8	401	-1.99%
2022/05/31	42	37.07	8	37.39	37.50	34	407	8.35%
2022/05/30	41	36.69	0	0.00	36.80	41	404	10.15%
2022/05/27	39	36.48	9	36.49	36.45	30	403	7.44%
2022/05/26	31	36.42	9	36.42	36.45	22	405	5.42%
2022/05/25	68	35.85	6	36.06	36.00	62	404	15.32%
2022/05/24	15	35.72	33	35.57	35.30	-18	409	-4.40%
2022/05/23	19	35.89	13	35.83	35.80	6	414	1.45%
2022/05/20	17	35.93	3	35.88	35.95	14	424	3.30%
2022/05/19	31	35.77	5	35.94	36.00	26	422	6.16%
2022/05/18	23	36.72	2	36.70	36.70	21	420	5.00%
2022/05/17	75	36.06	6	36.70	36.70	69	418	16.48%
2022/05/16	23	35.97	7	36.14	35.80	16	421	3.79%
2022/05/13	62	35.92	9	36.19	36.30	53	426	12.44%
2022/05/12	34	35.33	14	35.34	35.25	20	428	4.67%
2022/05/11	17	35.68	2	36.53	35.50	15	429	3.50%
2022/05/10	52	34.63	21	35.80	36.25	31	429	7.22%
2022/05/09	7	35.29	35	35.44	35.20	-28	423	-6.61%
2022/05/06	11	36.22	61	36.50	36.40	-50	422	-11.84%
2022/05/05	30	37.13	7	37.32	37.30	23	419	5.48%
2022/05/04	8	37.09	4	37.00	37.00	4	417	0.96%
2022/05/03	31	37.12	2	37.18	36.95	29	423	6.85%
2022/04/29	22	37.67	3	37.77	37.85	19	424	4.48%
2022/04/28	15	37.01	12	36.74	37.00	3	433	0.69%
2022/04/27	35	36.08	39	35.99	36.50	-4	435	-0.92%
2022/04/26	24	37.88	43	38.02	37.90	-19	433	-4.38%
2022/04/25	11	37.90	72	38.25	37.85	-61	433	-14.06%
2022/04/22	26	39.57	16	39.46	39.25	10	429	2.33%
2022/04/21	34	39.35	0	0.00	39.10	34	434	7.83%
2022/04/20	16	39.42	28	39.56	39.40	-12	432	-2.77%
2022/04/19	40	39.69	23	39.74	39.60	17	436	3.89%
2022/04/18	2	39.98	14	40.03	39.90	-12	441	-2.72%
2022/04/15	0	0.00	25	40.61	40.40	-25	447	-5.58%
2022/04/14	14	41.20	8	41.22	41.20	6	460	1.30%
2022/04/13	5	40.50	1	40.85	40.85	4	472	0.85%
2022/04/12	19	40.18	2	40.15	40.00	17	505	3.36%
2022/04/11	23	40.12	20	40.51	40.00	3	574	0.52%
2022/04/08	5	40.78	9	40.73	40.80	-4	620	-0.64%
2022/04/07	17	40.92	50	41.12	40.50	-33	646	-5.10%
2022/04/06	0	0.00	86	41.13	41.55	-86	654	-13.14%
2022/04/01	4	41.60	11	41.37	41.55	-7	684	-1.02%
2022/03/31	0	0.00	21	41.95	41.50	-21	692	-3.03%
2022/03/30	41	42.81	32	42.55	42.25	9	701	1.28%
2022/03/29	14	42.08	8	42.00	41.90	6	698	0.86%
2022/03/28	30	41.35	10	41.70	42.15	20	707	2.82%
2022/03/25	2	41.90	1	42.10	41.80	1	715	0.14%
2022/03/24	26	42.02	3	41.97	41.95	23	728	3.16%
2022/03/23	31	42.12	2	42.60	42.00	29	729	3.98%
2022/03/22	45	41.84	4	41.90	42.00	41	726	5.64%
2022/03/21	22	41.44	10	41.61	41.45	12	738	1.62%
2022/03/18	38	41.03	7	41.19	41.10	31	762	4.07%
2022/03/17	64	40.95	6	41.03	41.10	58	790	7.34%
2022/03/16	25	39.85	7	40.04	40.20	18	806	2.23%
2022/03/15	11	39.69	21	40.12	39.70	-10	841	-1.19%
2022/03/14	25	40.84	0	0.00	40.90	25	970	2.58%
2022/03/11	15	40.69	26	40.89	40.60	-11	1,140	-0.96%
2022/03/10	82	40.69	13	40.78	40.75	69	1,154	5.98%
2022/03/09	63	39.68	24	39.64	39.55	39	1,164	3.35%
2022/03/08	58	38.87	98	39.03	38.90	-40	1,186	-3.37%
2022/03/07	37	39.15	63	39.45	38.90	-26	1,244	-2.09%
2022/03/04	14	40.92	77	41.09	40.85	-63	1,273	-4.95%
2022/03/03	2	42.00	18	41.90	41.90	-16	1,275	-1.25%
2022/03/02	23	41.59	19	41.54	41.60	4	1,284	0.31%
2022/03/01	36	41.48	9	41.68	41.65	27	1,293	2.09%
2022/02/25	31	40.65	8	40.73	40.60	23	1,294	1.78%
2022/02/24	12	41.13	68	41.42	40.40	-56	1,294	-4.32%
2022/02/23	43	42.14	13	42.07	42.05	30	1,288	2.33%
2022/02/22	15	42.23	46	42.91	42.15	-31	1,285	-2.41%
2022/02/21	5	43.40	10	43.44	43.40	-5	1,280	-0.39%
2022/02/18	4	43.53	4	43.45	43.65	0	1,291	0.00%
2022/02/17	26	43.72	12	43.62	43.50	14	1,301	1.08%
2022/02/16	23	43.55	24	43.68	43.55	-1	1,308	-0.08%
2022/02/15	5	43.45	29	43.87	43.45	-24	1,305	-1.84%
2022/02/14	4	43.51	44	43.64	43.50	-40	1,307	-3.06%
2022/02/11	233	44.43	12	44.47	44.45	221	1,307	16.90%	大買/鉅額交易
2022/02/10	207	44.57	11	44.72	44.60	196	1,306	15.01%	大買/鉅額交易
2022/02/09	94	44.65	6	44.90	44.90	88	1,305	6.74%
2022/02/08	156	44.17	7	44.34	44.40	149	1,303	11.43%	大買/鉅額交易
2022/02/07	44	43.84	14	43.68	44.00	30	1,301	2.31%
2022/01/26	12	43.32	8	43.45	43.00	4	1,297	0.31%
2022/01/25	12	43.15	38	43.53	43.15	-26	1,297	-2.00%
2022/01/24	34	43.50	23	43.86	44.00	11	1,294	0.85%
2022/01/21	18	45.03	35	44.91	44.80	-17	1,295	-1.31%
2022/01/20	10	45.59	12	45.53	45.80	-2	1,285	-0.16%
2022/01/19	6	45.21	18	45.29	45.15	-12	1,283	-0.93%
2022/01/18	22	45.98	11	45.89	46.00	11	1,280	0.86%
2022/01/17	24	45.64	7	45.39	45.75	17	1,278	1.33%
2022/01/14	8	45.13	27	45.32	45.00	-19	1,279	-1.48%
2022/01/13	15	46.13	93	45.98	45.95	-78	1,282	-6.08%
2022/01/12	12	46.33	167	46.33	46.30	-155	1,298	-11.94%	大賣/鉅額交易
2022/01/11	22	46.93	185	46.81	46.80	-163	1,300	-12.53%	大賣/鉅額交易
2022/01/10	33	46.63	23	46.59	46.95	10	1,293	0.77%
2022/01/07	75	46.01	44	46.42	46.30	31	1,290	2.40%
2022/01/06	79	47.07	28	47.03	47.00	51	1,279	3.99%
2022/01/05	63	47.67	39	47.78	47.65	24	1,272	1.89%
2022/01/04	41	49.07	158	49.13	48.80	-117	1,248	-9.37%	大賣/鉅額交易
2022/01/03	25	47.92	83	48.70	48.85	-58	1,180	-4.91%
2021/12/30	98	47.48	54	47.03	47.70	44	1,136	3.87%
2021/12/29	10	46.31	51	46.50	46.75	-41	1,114	-3.68%
2021/12/28	88	46.18	87	46.33	46.60	1	1,106	0.09%
2021/12/27	57	44.66	14	44.63	44.90	43	1,081	3.98%
2021/12/24	26	44.59	13	44.83	44.45	13	1,080	1.20%
2021/12/23	32	45.32	23	45.04	45.00	9	1,067	0.84%
2021/12/22	38	44.65	19	44.97	45.00	19	1,059	1.79%
2021/12/21	60	44.44	34	44.56	44.70	26	1,050	2.47%
2021/12/20	25	44.49	58	44.95	44.40	-33	1,046	-3.15%
2021/12/17	3	45.53	13	45.57	45.35	-10	1,041	-0.96%
2021/12/16	39	45.63	12.1	45.88	45.50	26.9	1,043	2.58%
2021/12/15	62	45.41	68	45.30	45.50	-6	1,039	-0.58%
2021/12/14	48	45.31	92	45.59	44.95	-44	1,025	-4.29%
2021/12/13	130	46.62	234	46.82	46.50	-104	1,005	-10.34%	大買/大賣/鉅額交易
2021/12/10	96	48.13	18	48.90	48.05	78	974	8.00%
2021/12/09	131	48.75	64	48.77	48.75	67	964	6.95%	大買/
2021/12/08	206	49.15	396	49.49	49.30	-190	929	-20.45%	大買/大賣/鉅額交易
2021/12/07	871	48.76	369	49.13	50.30	502	800	62.74%	大買/大賣/鉅額交易
2021/12/06	144	46.52	139	46.50	45.80	5	632	0.79%	大買/大賣/
2021/12/03	56	45.95	61	46.24	46.45	-5	626	-0.80%
2021/12/02	116	46.60	94	46.93	45.90	22	615	3.57%	大買/
2021/12/01	246	46.69	185	46.85	46.95	61	594	10.26%	大買/大賣/
2021/11/30	119	43.46	177	44.96	46.40	-58	534	-10.86%	大買/大賣/
2021/11/29	82.2	42.49	28	42.91	42.60	54.2	493	11.00%
2021/11/26	15	42.91	126	43.30	42.95	-111	498	-22.26%	大賣/鉅額交易
2021/11/25	39	43.82	43	44.18	44.25	-4	490	-0.81%
2021/11/24	32	42.86	25	43.02	43.25	7	483	1.45%
2021/11/23	2	43.00	47	43.31	43.00	-45	484	-9.29%
2021/11/22	61	43.69	6	43.78	43.70	55	490	11.22%
2021/11/19	41	44.31	28	43.83	43.85	13	496	2.62%
2021/11/18	7	43.94	39	44.16	44.10	-32	495	-6.45%
2021/11/17	26	43.99	26	44.45	44.35	0	495	0.00%
2021/11/16	60	43.63	8	43.55	43.85	52	492	10.56%
2021/11/15	33	42.77	3	42.83	42.70	30	509	5.89%
2021/11/12	18	42.73	15.3	42.52	42.75	2.7	535	0.50%
2021/11/11	53	42.61	39	42.63	42.25	14	547	2.56%
2021/11/10	7	43.71	31	43.68	43.35	-24	606	-3.95%
2021/11/09	12	43.88	21	43.75	43.75	-9	622	-1.45%
2021/11/08	52	42.95	12	42.93	43.10	40	636	6.29%
2021/11/05	9	42.76	18	42.92	42.95	-9	652	-1.38%
2021/11/04	6	43.25	39	43.08	42.95	-33	686	-4.81%
2021/11/03	6	43.18	19	43.20	43.25	-13	699	-1.86%
2021/11/02	28	43.76	8	43.56	43.00	20	717	2.79%
2021/11/01	55	43.18	13	43.22	43.10	42	728	5.76%
2021/10/29	23	43.54	43	43.87	43.40	-20	741	-2.70%
2021/10/28	14	44.49	9	44.59	44.50	5	755	0.66%
2021/10/27	18	44.24	11	44.25	44.10	7	774	0.90%
2021/10/26	47	44.83	5	44.62	44.45	42	831	5.05%
2021/10/25	10	44.52	14	44.77	44.60	-4	865	-0.46%
2021/10/22	27	44.98	29	45.17	44.80	-2	911	-0.22%
2021/10/21	51	44.82	31	45.61	45.95	20	967	2.07%
2021/10/20	22	44.84	92	45.03	44.70	-70	1,045	-6.69%
2021/10/19	67	43.51	44	43.57	43.75	23	1,235	1.86%
2021/10/18	34	42.93	32	42.76	42.70	2	1,322	0.15%
2021/10/15	12	42.99	32	43.11	42.85	-20	1,344	-1.49%
2021/10/14	15	42.57	18	42.55	42.70	-3	1,356	-0.22%
2021/10/13	64	42.46	49	42.18	42.70	15	1,371	1.09%
2021/10/12	69	42.09	61	42.28	42.00	8	1,376	0.58%
2021/10/08	15	43.90	30	43.94	43.60	-15	1,409	-1.06%
2021/10/07	55	43.95	17	44.16	44.45	38	1,439	2.64%
2021/10/06	20	42.64	63	42.55	42.45	-43	1,495	-2.88%
2021/10/05	53	42.65	69	42.80	43.10	-16	1,524	-1.05%
2021/10/04	70	42.84	66	42.81	42.65	4	1,534	0.26%
2021/10/01	44	43.15	46	43.71	43.50	-2	1,536	-0.13%
2021/09/30	22	44.75	12	44.79	44.70	10	1,544	0.65%
2021/09/29	8	45.16	27	45.15	44.85	-19	1,550	-1.23%
2021/09/28	1	46.45	32.1	46.49	46.20	-31.1	1,560	-1.99%
2021/09/27	20	46.89	30	47.24	47.35	-10	1,577	-0.63%
2021/09/24	52	45.98	28	46.00	46.60	24	1,585	1.51%
2021/09/23	94	45.29	47	45.23	45.90	47	1,587	2.96%
2021/09/22	48	43.94	51	43.92	43.80	-3	1,587	-0.19%
2021/09/17	13	45.32	5	45.32	45.30	8	1,588	0.50%
2021/09/16	8	45.36	14	45.32	45.25	-6	1,595	-0.38%
2021/09/15	17	45.45	17	45.55	45.70	0	1,602	0.00%
2021/09/14	19	45.62	19	45.64	45.35	0	1,615	0.00%
2021/09/13	0	0.00	4	45.78	45.85	-4	1,614	-0.25%
2021/09/10	23	45.80	6	45.96	46.00	17	1,627	1.04%
2021/09/09	7	45.97	18	46.06	46.25	-11	1,631	-0.67%
2021/09/08	53	46.17	50	46.53	45.85	3	1,642	0.18%
2021/09/07	32	47.21	15	47.09	47.00	17	1,649	1.03%
2021/09/06	13	48.59	75	48.66	48.00	-62	1,648	-3.76%
2021/09/03	7	48.79	12	48.80	48.75	-5	1,646	-0.30%
2021/09/02	1	48.05	30	48.97	48.00	-29	1,644	-1.76%
2021/09/01	105	48.51	17	48.81	48.85	88	1,647	5.34%	大買/
2021/08/31	3	47.40	7	47.40	47.60	-4	1,650	-0.24%
2021/08/30	26	47.49	0	0.00	47.55	26	1,672	1.55%
2021/08/27	14	47.33	7	47.32	47.25	7	1,717	0.41%
2021/08/26	13	47.29	21	47.36	47.20	-8	1,771	-0.45%
2021/08/25	9	47.86	5	48.01	48.00	4	1,771	0.23%
2021/08/24	17	47.42	20	47.47	47.60	-3	1,780	-0.17%
2021/08/23	7	47.82	1	47.45	47.85	6	1,786	0.34%
2021/08/20	41	46.66	0	0.00	46.60	41	1,786	2.30%
2021/08/19	29	46.71	97	47.16	46.60	-68	1,782	-3.81%
2021/08/18	116	48.21	13	47.54	48.85	103	1,765	5.83%	大買/鉅額交易
2021/08/17	21	48.46	114	48.23	47.85	-93	1,753	-5.30%	大賣/
2021/08/16	219	48.33	156	48.03	48.45	63	1,748	3.60%	大買/大賣/
2021/08/13	7	50.70	49	50.51	50.60	-42	1,713	-2.45%
2021/08/12	32	50.71	3	50.73	50.60	29	1,713	1.69%
2021/08/11	111	51.25	58	51.57	51.00	53	1,714	3.09%	大買/
2021/08/10	118	52.27	129	52.08	51.70	-11	1,732	-0.64%	大買/大賣/
2021/08/09	59	54.75	51	54.99	54.10	8	1,728	0.46%
2021/08/06	14	54.74	59	54.72	54.60	-45	1,734	-2.59%
2021/08/05	57	55.78	5	56.20	55.70	52	1,740	2.99%
2021/08/04	21	56.99	63	57.16	56.80	-42	1,794	-2.34%
2021/08/03	89	57.18	44	57.46	57.40	45	1,800	2.50%
2021/08/02	73	56.34	48	56.62	56.40	25	1,790	1.40%
2021/07/30	109	56.13	114	56.81	55.30	-5	1,777	-0.28%	大買/大賣/
2021/07/29	32	54.53	207	54.56	54.50	-175	1,735	-10.09%	大賣/鉅額交易
2021/07/28	196	54.94	77	56.56	55.80	119	1,734	6.86%	大買/鉅額交易
2021/07/27	94	58.57	252	58.61	57.60	-158	1,731	-9.12%	大賣/鉅額交易
2021/07/26	168	58.01	328	59.05	57.90	-160	1,699	-9.41%	大買/大賣/鉅額交易
2021/07/23	590.2	58.46	664	58.78	59.10	-73.8	1,619	-4.56%	大買/大賣/
2021/07/22	357	56.07	285	56.57	57.50	72	1,426	5.05%	大買/大賣/
2021/07/21	110	52.61	167	51.73	52.80	-57	1,347	-4.23%	大買/大賣/
2021/07/20	32	52.02	108	52.23	51.80	-76	1,337	-5.68%	大賣/
2021/07/19	106	53.58	10	54.04	53.50	96	1,336	7.18%	大買/
2021/07/16	64	54.60	9	55.01	54.60	55	1,341	4.10%
2021/07/15	47	54.97	256	54.97	55.00	-209	1,344	-15.54%	大賣/鉅額交易
2021/07/14	182	53.27	149	52.76	54.00	33	1,312	2.51%	大買/大賣/
2021/07/13	346	53.26	228	53.31	52.50	118	1,298	9.08%	大買/大賣/鉅額交易
2021/07/12	134	49.86	214	50.12	50.00	-80	1,252	-6.39%	大買/大賣/
2021/07/09	30	50.86	32	50.77	50.50	-2	1,229	-0.16%
2021/07/08	84	51.58	14	51.46	51.40	70	1,252	5.59%
2021/07/07	3	51.47	34	51.32	51.10	-31	1,265	-2.45%
2021/07/06	7	52.47	12	52.14	52.00	-5	1,276	-0.39%
2021/07/05	207	52.30	9	52.90	52.90	198	1,298	15.25%	大買/鉅額交易
2021/07/02	95	51.48	25	51.66	51.50	70	1,311	5.34%
2021/07/01	16	52.93	31	52.33	52.10	-15	1,318	-1.14%
2021/06/30	36	53.15	30	53.02	53.20	6	1,330	0.45%
2021/06/29	6	53.10	81	53.58	53.10	-75	1,347	-5.57%
2021/06/28	5	53.82	59	53.76	54.30	-54	1,354	-3.99%
2021/06/25	5	54.00	21	53.70	53.70	-16	1,358	-1.18%
2021/06/24	50	53.99	15	53.99	53.80	35	1,377	2.54%
2021/06/23	45	54.01	28	53.73	54.60	17	1,392	1.22%
2021/06/22	0	0.00	50	52.96	52.40	-50	1,437	-3.48%
2021/06/21	2	53.10	33	53.49	52.90	-31	1,553	-2.00%
2021/06/18	37	54.95	32	54.35	54.20	5	1,614	0.31%
2021/06/17	107	54.29	42	54.20	54.50	65	1,692	3.84%	大買/
2021/06/16	24	55.10	41	54.83	54.70	-17	1,755	-0.97%
2021/06/15	17	55.48	30	55.75	55.90	-13	1,798	-0.72%
2021/06/11	3	55.70	15	55.69	55.70	-12	1,830	-0.66%
2021/06/09	9	55.44	44	55.58	55.40	-35	1,917	-1.83%
2021/06/08	9	56.52	13	56.69	56.10	-4	1,924	-0.21%
2021/06/07	26	56.96	193	57.46	57.10	-167	1,922	-8.69%	大賣/鉅額交易
2021/06/04	17	57.77	266	58.07	57.80	-249	1,914	-13.01%	大賣/鉅額交易
2021/06/03	232	58.02	91	58.11	58.90	141	1,873	7.53%	大買/鉅額交易
2021/06/02	27	55.78	3	56.70	55.50	24	1,824	1.32%
2021/06/01	122	56.21	44	56.48	56.40	78	1,826	4.27%	大買/
2021/05/31	38	55.92	12	56.02	55.40	26	1,821	1.43%
2021/05/28	14	56.32	22	56.20	56.40	-8	1,830	-0.44%
2021/05/27	7	55.84	12	55.88	55.60	-5	1,854	-0.27%
2021/05/26	11	56.45	18	56.56	56.50	-7	1,869	-0.37%
2021/05/25	112	55.58	12	55.65	55.70	100	1,884	5.31%	大買/
2021/05/24	5	55.78	10	54.74	55.50	-5	1,902	-0.26%
2021/05/21	149	54.69	48	54.98	56.30	101	1,946	5.19%	大買/鉅額交易
2021/05/20	61	52.67	98	53.11	52.70	-37	1,950	-1.90%
2021/05/19	169	51.67	33	52.00	52.20	136	1,956	6.95%	大買/鉅額交易
2021/05/18	336	51.23	86	51.88	52.30	250	1,972	12.68%	大買/鉅額交易
2021/05/17	117	49.57	11	48.70	47.55	106	1,992	5.32%	大買/鉅額交易
2021/05/14	57	53.41	73	54.11	52.10	-16	1,983	-0.81%
2021/05/13	81	54.10	60	54.29	53.40	21	1,995	1.05%
2021/05/12	195	54.67	456	55.01	54.40	-261	2,013	-12.96%	大買/大賣/鉅額交易
2021/05/11	93	59.41	205	59.21	58.10	-112	1,985	-5.64%	大賣/鉅額交易
2021/05/10	29	60.76	29	61.17	61.00	0	2,009	0.00%
2021/05/07	54	61.86	24	62.05	62.30	30	2,154	1.39%
2021/05/06	69	61.72	67	62.21	61.50	2	2,414	0.08%
2021/05/05	264	60.44	33	61.33	62.50	231	2,648	8.72%	大買/鉅額交易
2021/05/04	220	58.64	521	58.54	58.20	-301	2,676	-11.25%	大買/大賣/鉅額交易
2021/05/03	19	61.81	230	61.94	60.90	-211	2,658	-7.94%	大賣/鉅額交易
2021/04/29	25	63.12	88	63.08	63.10	-63	2,668	-2.36%
2021/04/28	74	64.03	39	64.26	63.50	35	2,691	1.30%
2021/04/27	136	63.93	69	63.67	64.50	67	2,735	2.45%	大買/
2021/04/26	45	63.27	37	63.34	63.20	8	2,801	0.29%
2021/04/23	180	63.12	130	63.06	63.50	50	2,890	1.73%	大買/大賣/
2021/04/22	5	63.30	31	63.25	62.70	-26	2,986	-0.87%
2021/04/21	1	63.80	30	63.76	63.30	-29	3,040	-0.95%
2021/04/20	0	0.00	18	64.01	63.90	-18	3,057	-0.59%
2021/04/19	135	63.87	30	63.85	63.90	105	3,074	3.42%	大買/鉅額交易
2021/04/16	77	64.55	8	64.49	64.00	69	3,083	2.24%
2021/04/15	35	64.20	11	64.08	64.50	24	3,088	0.78%
2021/04/14	66	63.13	304	63.67	63.40	-238	3,106	-7.66%	大賣/鉅額交易
2021/04/13	9	64.10	38	65.24	64.10	-29	3,112	-0.93%
2021/04/12	56	65.97	48	66.29	65.30	8	3,118	0.26%
2021/04/09	91	65.94	169	66.21	65.90	-78	3,114	-2.50%	大賣/
2021/04/08	21	66.70	56	66.67	66.70	-35	3,110	-1.13%
2021/04/07	59	66.67	54	66.30	66.40	5	3,100	0.16%
2021/04/06	49	65.96	26	65.92	66.40	23	3,091	0.74%
2021/04/01	22	65.16	25	65.57	65.10	-3	3,087	-0.10%
2021/03/31	110	66.38	60	66.50	66.20	50	3,096	1.61%	大買/
2021/03/30	36	65.97	19	66.04	65.80	17	3,170	0.54%
2021/03/29	36	65.76	33	66.25	65.70	3	3,223	0.09%
2021/03/26	170	65.00	50	64.95	65.00	120	3,224	3.72%	大買/鉅額交易
2021/03/25	169	64.99	283	65.26	64.80	-114	3,223	-3.54%	大買/大賣/鉅額交易
2021/03/24	311	66.91	316	67.72	66.60	-5	3,182	-0.16%	大買/大賣/
2021/03/23	254	69.45	208	69.94	70.60	46	3,079	1.49%	大買/大賣/
2021/03/22	269	70.20	287	70.30	69.10	-18	3,030	-0.59%	大買/大賣/
2021/03/19	260	69.97	285	69.79	69.80	-25	3,003	-0.83%	大買/大賣/
2021/03/18	276	68.89	134	69.13	69.20	142	2,957	4.80%	大買/大賣/鉅額交易
2021/03/17	35	67.52	159	67.95	68.20	-124	2,960	-4.19%	大賣/鉅額交易
2021/03/16	252	67.84	240	67.90	67.90	12	3,065	0.39%	大買/大賣/
2021/03/15	97	65.54	64	65.28	65.90	33	3,033	1.09%
2021/03/12	55	65.10	152	65.27	65.10	-97	3,084	-3.14%	大賣/
2021/03/11	101	64.96	41	65.27	65.30	60	3,120	1.92%	大買/
2021/03/10	91	63.98	9	64.08	64.00	82	3,191	2.57%
2021/03/09	36	63.91	39	63.92	64.30	-3	3,316	-0.09%
2021/03/08	16	64.05	83	64.18	64.00	-67	3,441	-1.95%
2021/03/05	37	64.16	67	64.52	64.10	-30	3,498	-0.86%
2021/03/04	46	65.17	55	64.75	64.50	-9	3,606	-0.25%
2021/03/03	40	64.13	39	64.31	65.50	1	3,684	0.03%
2021/03/02	63	65.03	64	65.49	64.70	-1	3,694	-0.03%
2021/02/26	77	65.71	53	65.92	65.90	24	3,718	0.65%
2021/02/25	30	66.25	46	66.55	65.80	-16	3,769	-0.42%
2021/02/24	93	66.80	151	67.32	66.40	-58	3,841	-1.51%	大賣/
2021/02/23	133	68.99	67	68.89	68.30	66	3,880	1.70%	大買/
2021/02/22	72	68.02	89	68.01	68.00	-17	3,975	-0.43%
2021/02/19	22	67.43	50	67.30	67.50	-28	3,986	-0.70%
2021/02/18	79	67.22	172	67.13	67.40	-93	4,002	-2.32%	大賣/
2021/02/17	302	66.50	102	66.36	66.20	200	4,053	4.93%	大買/大賣/鉅額交易
2021/02/05	29	64.51	78	64.34	64.20	-49	4,058	-1.21%
2021/02/04	60	64.83	78	64.83	64.80	-18	4,109	-0.44%
2021/02/03	186	66.39	148	66.09	65.50	38	4,150	0.92%	大買/大賣/
2021/02/02	73	65.34	27	65.44	65.40	46	4,231	1.09%
2021/02/01	187	65.80	121	65.84	65.90	66	4,302	1.53%	大買/大賣/
2021/01/29	126	67.56	343	69.13	66.70	-217	4,422	-4.91%	大買/大賣/鉅額交易
2021/01/28	561	68.10	385	68.80	68.70	176	4,302	4.09%	大買/大賣/鉅額交易
2021/01/27	437	68.71	479	68.76	66.30	-42	4,085	-1.03%	大買/大賣/
2021/01/26	146	66.65	189	66.08	65.80	-43	3,880	-1.11%	大買/大賣/
2021/01/25	91	65.66	47	65.52	65.50	44	3,849	1.14%
2021/01/22	208	64.94	13	63.68	65.60	195	3,871	5.04%	大買/鉅額交易
2021/01/21	32	64.77	30	64.44	64.20	2	3,892	0.05%
2021/01/20	95	65.60	248	65.22	63.80	-153	3,926	-3.90%	大賣/鉅額交易
2021/01/19	141	67.68	307	67.34	66.90	-166	3,938	-4.22%	大買/大賣/鉅額交易
2021/01/18	308	66.89	310	66.90	66.90	-2	3,929	-0.05%	大買/大賣/
2021/01/15	197	65.29	221	65.59	65.90	-24	3,882	-0.62%	大買/大賣/
2021/01/14	302	64.82	61	64.67	65.30	241	3,933	6.13%	大買/鉅額交易
2021/01/13	73	62.41	2	62.35	62.00	71	4,401	1.61%
2021/01/12	25	61.65	88	61.74	61.30	-63	4,438	-1.42%
2021/01/11	96	62.81	30	62.61	62.30	66	4,486	1.47%
2021/01/08	53	61.71	132	61.68	61.70	-79	4,584	-1.72%	大賣/
2021/01/07	81	62.02	58	62.02	62.10	23	4,695	0.49%
2021/01/06	98	62.77	121	62.90	62.20	-23	4,805	-0.48%	大賣/
2021/01/05	45	63.76	43	63.31	63.00	2	4,934	0.04%
2021/01/04	33	64.15	44	64.09	64.20	-11	4,964	-0.22%
2020/12/31	142	64.62	53	64.45	64.90	89	5,063	1.76%	大買/
2020/12/30	16	63.96	78	63.97	63.80	-62	5,149	-1.20%
2020/12/29	53	64.77	60	64.83	64.40	-7	5,215	-0.13%
2020/12/28	57	64.68	84	64.79	64.80	-27	5,272	-0.51%
2020/12/25	115	65.37	162	65.33	64.70	-47	5,363	-0.88%	大買/大賣/
2020/12/24	95	65.66	150	65.53	65.80	-55	5,420	-1.01%	大賣/
2020/12/23	186	62.95	117	63.87	64.70	69	5,408	1.28%	大買/大賣/
2020/12/22	57	61.35	9	62.29	61.00	48	5,497	0.87%
2020/12/21	74	62.49	165	62.61	62.30	-91	5,671	-1.60%	大賣/
2020/12/18	78	63.87	43	64.27	63.20	35	5,857	0.60%
2020/12/17	17	64.22	73	64.46	64.30	-56	5,931	-0.94%
2020/12/16	170	64.25	67	64.20	64.10	103	6,066	1.70%	大買/鉅額交易
2020/12/15	104	64.40	174	64.01	63.40	-70	6,170	-1.13%	大買/大賣/
2020/12/14	108	63.64	93	63.57	63.80	15	6,381	0.24%	大買/
2020/12/11	211	64.54	216	64.81	63.30	-5	6,513	-0.08%	大買/大賣/
2020/12/10	416	65.75	384	65.95	65.30	32	6,504	0.49%	大買/大賣/
2020/12/09	87	63.94	84	63.82	63.90	3	6,436	0.05%
2020/12/08	159	62.95	56	62.94	63.70	103	6,553	1.57%	大買/鉅額交易
2020/12/07	40	61.87	223	62.23	61.80	-183	6,635	-2.76%	大賣/鉅額交易
2020/12/04	361	62.82	398	63.01	62.60	-37	6,687	-0.55%	大買/大賣/
2020/12/03	420	64.25	413	64.65	63.80	7	6,785	0.10%	大買/大賣/
2020/12/02	215	66.38	219	68.43	66.20	-4	6,765	-0.06%	大買/大賣/
2020/12/01	90	69.63	255	70.12	69.10	-165	6,766	-2.44%	大賣/鉅額交易
2020/11/30	345	70.64	170	70.06	70.50	175	6,897	2.54%	大買/大賣/鉅額交易
2020/11/27	140	70.15	200	70.15	69.50	-60	6,956	-0.86%	大買/大賣/
2020/11/26	168	69.91	191	69.80	69.40	-23	7,336	-0.31%	大買/大賣/
2020/11/25	171	70.65	182	70.30	69.70	-11	7,796	-0.14%	大買/大賣/
2020/11/24	137	71.04	196	71.10	70.40	-59	7,972	-0.74%	大買/大賣/
2020/11/23	663	70.82	579	70.55	71.50	84	8,254	1.02%	大買/大賣/
2020/11/20	275	69.55	165	69.64	69.60	110	8,466	1.30%	大買/大賣/鉅額交易
2020/11/19	306	69.98	408.1	70.72	68.80	-102.1	8,941	-1.14%	大買/大賣/鉅額交易
2020/11/18	251	69.09	128	68.98	69.80	123	9,056	1.36%	大買/大賣/鉅額交易
2020/11/17	154	68.60	127	68.72	68.40	27	9,244	0.29%	大買/大賣/
2020/11/16	159	69.57	212	69.73	68.70	-53	9,482	-0.56%	大買/大賣/
2020/11/13	189	69.03	159	68.91	69.10	30	9,703	0.31%	大買/大賣/
2020/11/12	121	68.48	106	68.98	68.00	15	9,926	0.15%	大買/大賣/
2020/11/11	254	68.50	224	68.64	67.90	30	10,340	0.29%	大買/大賣/
2020/11/10	491	68.84	529	68.83	68.10	-38	10,724	-0.35%	大買/大賣/
2020/11/09	376	68.52	350	68.67	68.90	26	11,240	0.23%	大買/大賣/
2020/11/06	449	68.23	443.1	68.44	67.70	5.9	11,460	0.05%	大買/大賣/
2020/11/05	189	66.87	172	66.90	66.30	17	11,486	0.15%	大買/大賣/
2020/11/04	308	66.02	334	66.13	66.80	-26	11,654	-0.22%	大買/大賣/
2020/11/03	213	65.42	271	65.52	65.00	-58	11,901	-0.49%	大買/大賣/
2020/11/02	293	64.03	290	64.09	64.40	3	12,139	0.02%	大買/大賣/
2020/10/30	182	64.59	200	65.07	64.00	-18	12,466	-0.14%	大買/大賣/
2020/10/29	350	64.59	276	64.71	65.00	74	12,730	0.58%	大買/大賣/
2020/10/28	175	66.94	209	67.04	66.20	-34	12,750	-0.27%	大買/大賣/
2020/10/27	333	66.65	324	66.88	68.00	9	12,776	0.07%	大買/大賣/
2020/10/26	228	68.19	233	68.61	66.90	-5	13,043	-0.04%	大買/大賣/
2020/10/23	204	68.77	268	68.91	69.40	-64	13,250	-0.48%	大買/大賣/
2020/10/22	495	69.15	421	69.30	68.40	74	13,282	0.56%	大買/大賣/
2020/10/21	986	74.07	1,264	74.24	69.50	-278	13,215	-2.10%	大買/大賣/鉅額交易
2020/10/20	282	70.67	210	70.38	71.00	72	12,729	0.57%	大買/大賣/
2020/10/19	325	69.47	260	69.43	70.10	65	12,720	0.51%	大買/大賣/
2020/10/16	587	68.73	436	69.10	68.60	151	12,720	1.19%	大買/大賣/鉅額交易
2020/10/15	415	70.68	696	70.19	68.50	-281	12,628	-2.23%	大買/大賣/鉅額交易
2020/10/14	319	70.60	353	70.83	71.90	-34	12,530	-0.27%	大買/大賣/
2020/10/13	691	70.31	429	70.25	70.20	262	12,454	2.10%	大買/大賣/鉅額交易
2020/10/12	231	69.19	225	69.22	68.00	6	12,348	0.05%	大買/大賣/
2020/10/08	312	68.95	476	68.83	68.90	-164	12,348	-1.33%	大買/大賣/鉅額交易
2020/10/07	459	67.68	228	67.86	69.50	231	12,275	1.88%	大買/大賣/鉅額交易
2020/10/06	256	67.21	392	67.54	66.40	-136	12,241	-1.11%	大買/大賣/鉅額交易
2020/10/05	519	65.63	414	65.46	66.70	105	12,298	0.85%	大買/大賣/鉅額交易
2020/09/30	621	63.17	543	63.25	65.20	78	12,311	0.63%	大買/大賣/
2020/09/29	548	64.48	545	64.61	63.70	3	12,351	0.02%	大買/大賣/
2020/09/28	508	65.55	504	65.56	65.20	4	12,376	0.03%	大買/大賣/
2020/09/25	775	65.96	749	66.43	65.00	26	12,408	0.21%	大買/大賣/
2020/09/24	596	70.15	895	69.91	68.00	-299	12,452	-2.40%	大買/大賣/鉅額交易
2020/09/23	898	70.71	593	70.60	71.90	305	12,462	2.45%	大買/大賣/鉅額交易
2020/09/22	393	69.86	592	70.05	68.60	-199	12,353	-1.61%	大買/大賣/鉅額交易
2020/09/21	743	70.14	559	70.12	71.20	184	12,464	1.48%	大買/大賣/鉅額交易
2020/09/18	331	72.21	321	72.18	70.60	10	12,363	0.08%	大買/大賣/
2020/09/17	696	72.33	635	72.38	71.10	61	12,289	0.50%	大買/大賣/
2020/09/16	515	69.81	433	70.55	70.30	82	12,113	0.68%	大買/大賣/
2020/09/15	199	68.31	363	67.90	66.80	-164	12,036	-1.36%	大買/大賣/鉅額交易
2020/09/14	418	67.57	269	67.21	68.10	149	12,215	1.22%	大買/大賣/鉅額交易
2020/09/11	960	67.92	797	68.02	66.60	163	12,511	1.30%	大買/大賣/鉅額交易
2020/09/10	470	71.87	614	71.93	69.50	-144	12,547	-1.15%	大買/大賣/鉅額交易
2020/09/09	584	69.77	568	69.64	71.00	16	12,540	0.13%	大買/大賣/
2020/09/08	1,066	70.74	1,025	70.78	70.20	41	12,480	0.33%	大買/大賣/
2020/09/07	682	70.21	795	70.53	68.50	-113	12,342	-0.92%	大買/大賣/鉅額交易
2020/09/04	1,192	69.56	933	69.88	70.50	259	12,320	2.10%	大買/大賣/鉅額交易
2020/09/03	525	71.81	591	71.93	70.50	-66	12,474	-0.53%	大買/大賣/
2020/09/02	957	73.03	964	73.19	73.00	-7	12,380	-0.06%	大買/大賣/
2020/09/01	2,050	75.11	2,383	75.45	72.50	-333	12,242	-2.72%	大買/大賣/鉅額交易
2020/08/31	2,015	72.78	2,098	72.88	73.50	-83	11,881	-0.70%	大買/大賣/
2020/08/28	1,088	68.32	1,026	68.44	69.30	62	11,452	0.54%	大買/大賣/
2020/08/27	1,219	69.27	1,357	69.46	66.80	-138	11,349	-1.22%	大買/大賣/鉅額交易
2020/08/26	683	67.88	780	68.06	68.10	-97	11,088	-0.87%	大買/大賣/
2020/08/25	2,369	66.85	2,468	66.88	68.00	-99	10,874	-0.91%	大買/大賣/
2020/08/24	2,099	63.33	2,291	63.43	63.90	-192	10,490	-1.83%	大買/大賣/鉅額交易
2020/08/21	765	63.27	2,010	63.40	62.80	-1,245	10,397	-11.97%	大買/大賣/鉅額交易
2020/08/20	3,076	61.56	1,212.8	62.22	62.60	1,863.2	10,254	18.17%	大買/大賣/鉅額交易
2020/08/19	1,377	67.56	1,288	68.12	65.30	89	10,087	0.88%	大買/大賣/
2020/08/18	738	69.50	711	69.78	67.40	27	9,851	0.27%	大買/大賣/
2020/08/17	1,351	69.05	1,875.6	69.28	72.50	-524.6	9,610	-5.46%	大買/大賣/鉅額交易
2020/08/14	1,262	66.20	892	65.94	68.40	370	9,199	4.02%	大買/大賣/鉅額交易
2020/08/13	1,737	62.72	1,632	62.57	62.20	105	8,769	1.20%	大買/大賣/鉅額交易
2020/08/12	1,201	56.39	716	56.21	59.00	485	8,148	5.95%	大買/大賣/鉅額交易
2020/08/11	549	54.28	511	54.44	53.70	38	7,837	0.48%	大買/大賣/
2020/08/10	463	54.06	612	54.12	54.50	-149	7,687	-1.94%	大買/大賣/鉅額交易
2020/08/07	922	53.46	749	53.58	53.80	173	7,532	2.30%	大買/大賣/鉅額交易
2020/08/06	728	52.19	997	52.40	50.80	-269	7,271	-3.70%	大買/大賣/鉅額交易
2020/08/05	1,031	50.16	758	50.27	52.40	273	7,014	3.89%	大買/大賣/鉅額交易
2020/08/04	750	48.72	741	48.89	47.65	9	6,718	0.13%	大買/大賣/
2020/08/03	143	46.68	179	46.77	46.90	-36	6,440	-0.56%	大買/大賣/
2020/07/31	175	46.26	182	46.58	46.55	-7	6,389	-0.11%	大買/大賣/
2020/07/30	861	46.82	913	46.99	46.75	-52	6,358	-0.82%	大買/大賣/
2020/07/29	536	44.75	433	44.56	46.50	103	6,142	1.68%	大買/大賣/鉅額交易
2020/07/28	281	42.81	286	43.05	42.95	-5	5,892	-0.08%	大買/大賣/
2020/07/27	192	42.59	251	42.65	42.50	-59	5,856	-1.01%	大買/大賣/
2020/07/24	177	42.06	192	42.01	41.65	-15	5,849	-0.26%	大買/大賣/
2020/07/23	188	42.03	226	42.07	41.85	-38	5,884	-0.65%	大買/大賣/
2020/07/22	253	41.55	478	41.59	42.20	-225	5,902	-3.81%	大買/大賣/鉅額交易
2020/07/21	234	40.25	262	40.22	40.25	-28	5,859	-0.48%	大買/大賣/
2020/07/20	172	38.88	142	39.06	40.00	30	5,885	0.51%	大買/大賣/
2020/07/17	130	39.87	291	39.88	39.30	-161	5,909	-2.72%	大買/大賣/鉅額交易
2020/07/16	263	39.53	156	39.46	39.45	107	5,928	1.80%	大買/大賣/鉅額交易
2020/07/15	273	40.38	205	40.65	39.80	68	5,889	1.15%	大買/大賣/
2020/07/14	240	41.45	154	41.64	40.80	86	5,915	1.45%	大買/大賣/
2020/07/13	147	42.50	140	42.71	41.75	7	5,899	0.12%	大買/大賣/
2020/07/10	283	42.60	271	42.76	41.70	12	5,862	0.20%	大買/大賣/
2020/07/09	183	44.48	201	44.74	44.95	-18	5,790	-0.31%	大買/大賣/
2020/07/08	252	43.92	353	44.12	44.75	-101	5,739	-1.76%	大買/大賣/鉅額交易
2020/07/07	391	42.56	397	42.66	42.75	-6	5,627	-0.11%	大買/大賣/
2020/07/06	334	42.31	252	42.52	42.80	82	5,554	1.48%	大買/大賣/
2020/07/03	342	41.59	341	41.70	41.75	1	5,510	0.02%	大買/大賣/
2020/07/02	273	41.11	306	41.14	41.25	-33	5,425	-0.61%	大買/大賣/
2020/07/01	131	39.69	141	39.77	39.30	-10	5,310	-0.19%	大買/大賣/
2020/06/30	204	39.18	230	39.19	40.10	-26	5,257	-0.49%	大買/大賣/
2020/06/29	112	37.63	148	37.71	37.80	-36	5,209	-0.69%	大買/大賣/
2020/06/24	127	37.62	158	37.63	37.15	-31	5,224	-0.59%	大買/大賣/
2020/06/23	142	37.89	144	38.03	37.50	-2	5,231	-0.04%	大買/大賣/
2020/06/22	154	37.50	165	37.74	37.20	-11	5,196	-0.21%	大買/大賣/
2020/06/19	188	38.90	531	38.80	37.85	-343	5,180	-6.62%	大買/大賣/鉅額交易
2020/06/18	430	38.57	302	38.53	39.45	128	4,987	2.57%	大買/大賣/鉅額交易
2020/06/17	252	36.15	156	36.07	35.90	96	4,669	2.06%	大買/大賣/
2020/06/16	144	34.48	155	34.58	34.55	-11	4,502	-0.24%	大買/大賣/
2020/06/15	68	33.58	81	33.85	33.15	-13	4,405	-0.30%
2020/06/12	125	32.86	117	32.94	33.30	8	4,416	0.18%	大買/大賣/
2020/06/11	183	34.61	164	34.91	33.65	19	4,454	0.43%	大買/大賣/
2020/06/10	247	37.15	435	37.31	35.55	-188	4,425	-4.25%	大買/大賣/鉅額交易
2020/06/09	202	36.58	97	36.59	36.65	105	4,268	2.46%	大買/鉅額交易
2020/06/08	59	35.88	46	35.96	35.65	13	4,266	0.30%
2020/06/05	152	36.15	98	36.09	35.50	54	4,345	1.24%	大買/
2020/06/04	116	35.44	61	35.28	35.85	55	4,346	1.27%	大買/
2020/06/03	80	35.49	99	35.56	34.90	-19	4,323	-0.44%
2020/06/02	142	34.54	77	34.78	35.05	65	4,203	1.55%	大買/
2020/06/01	124	35.50	145	35.58	35.50	-21	4,134	-0.51%	大買/大賣/
2020/05/29	121	35.60	144	35.47	36.15	-23	4,056	-0.57%	大買/大賣/
2020/05/28	174	34.71	126	34.55	35.00	48	3,942	1.22%	大買/大賣/
2020/05/27	80	33.68	85	33.84	33.45	-5	3,800	-0.13%
2020/05/26	87	33.14	80	33.13	33.25	7	3,756	0.19%
2020/05/25	91	31.74	94	31.91	32.80	-3	3,677	-0.08%
2020/05/22	74	31.54	96	31.74	31.20	-22	3,647	-0.60%
2020/05/21	58	30.36	83	30.49	31.90	-25	3,642	-0.69%
2020/05/20	57	29.32	55	29.43	29.10	2	3,580	0.06%
2020/05/19	36	29.02	36	29.13	28.95	0	3,564	0.00%
2020/05/18	35	28.91	38	29.23	28.75	-3	3,564	-0.08%
2020/05/15	45	29.64	35	29.90	28.85	10	3,583	0.28%
2020/05/14	33	30.75	48	30.59	29.90	-15	3,546	-0.42%
2020/05/13	35	31.76	31	32.03	31.60	4	3,513	0.11%
2020/05/12	32	32.27	37	32.48	32.35	-5	3,502	-0.14%
2020/05/11	53	32.45	43	32.53	32.00	10	3,488	0.29%
2020/05/08	35	33.27	39	33.30	32.80	-4	3,435	-0.12%
2020/05/07	63	33.08	64	33.15	33.25	-1	3,423	-0.03%
2020/05/06	60	33.54	90	33.57	33.20	-30	3,421	-0.88%
2020/05/05	90	33.82	64	33.87	34.00	26	3,389	0.77%
2020/05/04	33	32.46	41	32.47	32.20	-8	3,290	-0.24%
2020/04/30	65	33.33	55	33.48	33.45	10	3,289	0.30%
2020/04/29	27	33.18	107	33.50	33.40	-80	3,270	-2.45%	大賣/
2020/04/28	49	32.54	52	32.62	33.30	-3	3,216	-0.09%
2020/04/27	101	31.72	373	31.61	32.20	-272	3,203	-8.49%	大買/大賣/鉅額交易
2020/04/24	54	31.35	102	31.60	31.00	-48	3,252	-1.48%	大賣/
2020/04/23	83	31.16	184	31.12	31.65	-101	3,276	-3.08%	大賣/鉅額交易
2020/04/22	111	29.77	261	29.94	30.80	-150	3,273	-4.58%	大買/大賣/鉅額交易
2020/04/21	85	30.22	303	31.02	29.50	-218	3,234	-6.74%	大賣/鉅額交易
2020/04/20	110	31.61	59	31.68	32.00	51	3,203	1.59%	大買/
2020/04/17	83	32.61	102	32.58	32.00	-19	3,225	-0.59%	大賣/
2020/04/16	72	31.79	92	31.54	32.00	-20	3,168	-0.63%
2020/04/15	62	31.85	47	31.91	31.95	15	3,167	0.47%
2020/04/14	59	31.47	34	31.52	31.50	25	3,148	0.79%
2020/04/13	59	30.19	40	30.86	30.00	19	3,105	0.61%
2020/04/10	57	31.13	41	31.25	30.70	16	3,082	0.52%
2020/04/09	86	31.88	97	32.03	31.30	-11	3,082	-0.36%
2020/04/08	36	31.01	39	31.46	31.50	-3	3,068	-0.10%
2020/04/07	131	29.35	145	29.53	30.55	-14	3,067	-0.46%	大買/大賣/
2020/04/06	127	26.87	459	26.56	27.80	-332	2,988	-11.11%	大買/大賣/鉅額交易
2020/04/01	68	25.70	510	25.66	25.30	-442	2,921	-15.13%	大賣/鉅額交易
2020/03/31	1,008	26.61	147	25.82	26.55	861	2,890	29.79%	大買/大賣/鉅額交易
2020/03/30	666	24.30	84	24.11	25.10	582	2,764	21.05%	大買/鉅額交易
2020/03/27	259	24.34	63	24.48	24.00	196	2,750	7.13%	大買/鉅額交易
2020/03/26	149	23.56	96	23.63	24.50	53	2,734	1.94%	大買/
2020/03/25	201	23.28	86	23.26	22.85	115	2,835	4.06%	大買/鉅額交易
2020/03/24	137	21.87	115	21.91	22.15	22	3,032	0.73%	大買/大賣/
2020/03/23	188	21.05	65	21.17	20.90	123	3,120	3.94%	大買/鉅額交易
2020/03/20	59	23.06	49	22.72	23.20	10	3,200	0.31%
2020/03/19	85	22.22	79	22.39	21.80	6	3,453	0.17%
2020/03/18	61	24.92	86	25.14	24.20	-25	3,747	-0.67%
2020/03/17	205	26.57	147	27.05	25.40	58	3,991	1.45%	大買/大賣/
2020/03/16	114	30.66	90	30.50	28.20	24	3,997	0.60%	大買/
2020/03/13	108	29.51	151	29.74	31.25	-43	3,945	-1.09%	大買/大賣/
2020/03/12	271	32.98	231	33.15	32.50	40	3,852	1.04%	大買/大賣/
2020/03/11	183	33.90	185	34.09	35.45	-2	3,867	-0.05%	大買/大賣/
2020/03/10	91	30.95	82	30.83	32.65	9	3,761	0.24%
2020/03/09	38	31.41	41	31.83	31.15	-3	3,662	-0.08%
2020/03/06	0	0.00	10	32.88	32.80	-10	3,652	-0.27%
2020/03/05	43	33.37	36	33.56	33.05	7	3,693	0.19%
2020/03/04	60	32.99	25	33.02	32.85	35	3,694	0.95%
2020/03/03	148	33.65	116	33.85	33.70	32	3,706	0.86%	大買/大賣/
2020/03/02	68	31.63	59	31.97	32.25	9	3,682	0.24%
2020/02/27	23	32.75	18	33.37	31.90	5	3,673	0.14%
2020/02/26	22	33.35	14	33.74	33.05	8	3,640	0.22%
2020/02/25	23	32.80	22	33.40	33.40	1	3,622	0.03%
2020/02/24	71	33.51	54	33.76	33.50	17	3,605	0.47%
2020/02/21	23	34.96	22	34.99	35.00	1	3,583	0.03%
2020/02/20	34	35.47	33.3	35.52	35.25	0.7	3,588	0.02%
2020/02/19	14	35.24	32	35.43	35.70	-18	3,622	-0.50%
2020/02/18	58	35.62	50	35.59	35.15	8	3,641	0.22%
2020/02/17	1	36.30	3	36.23	36.20	-2	3,651	-0.05%
2020/02/14	40	36.71	67	36.73	36.80	-27	3,669	-0.74%
2020/02/13	35	36.21	66	36.60	35.90	-31	3,692	-0.84%
2020/02/12	28	36.26	25	36.22	36.70	3	3,786	0.08%
2020/02/11	9	35.99	9	35.98	36.00	0	3,835	0.00%
2020/02/10	21	35.76	42	35.48	35.80	-21	3,857	-0.54%
2020/02/07	36	37.21	51	36.75	36.30	-15	3,899	-0.38%
2020/02/06	44	37.75	71	37.71	37.90	-27	3,939	-0.69%
2020/02/05	37	37.14	56	36.95	36.80	-19	3,955	-0.48%
2020/02/04	21	37.39	78	37.34	37.75	-57	4,067	-1.40%
2020/02/03	117	34.72	110	35.25	36.50	7	4,168	0.17%	大買/大賣/
2020/01/31	17	37.94	63	38.07	37.20	-46	4,529	-1.02%
2020/01/30	99	38.08	27	38.35	37.50	72	4,568	1.58%
2020/01/20	115	40.95	185	41.29	41.60	-70	4,567	-1.53%	大買/大賣/
2020/01/17	35	40.10	85	39.99	39.90	-50	4,563	-1.10%
2020/01/16	10	39.00	9	38.81	39.30	1	4,610	0.02%
2020/01/15	1	37.95	15	38.21	38.30	-14	4,674	-0.30%
2020/01/14	24	37.77	52	38.05	38.50	-28	4,783	-0.59%
2020/01/13	38	36.79	26	37.07	37.40	12	4,853	0.25%
2020/01/10	16	35.55	31	35.72	35.60	-15	4,929	-0.30%
2020/01/09	15	36.25	24	36.00	35.90	-9	5,147	-0.17%
2020/01/08	45	36.08	15	36.23	36.10	30	5,915	0.51%
2020/01/07	14	36.67	24	36.68	36.50	-10	6,491	-0.15%
2020/01/06	0	0.00	4	37.05	37.10	-4	6,662	-0.06%
2020/01/03	32	37.59	3	37.60	37.30	29	6,787	0.43%
2020/01/02	0	0.00	22	39.14	38.55	-22	7,228	-0.30%
2019/12/31	33	39.27	25	38.65	39.00	8	7,504	0.11%
2019/12/30	125	39.35	50	39.35	39.85	75	7,489	1.00%	大買/
2019/12/27	58	39.51	5	39.65	39.20	53	7,535	0.70%
2019/12/26	2	39.73	36	39.71	39.75	-34	7,616	-0.45%
2019/12/24	15	39.61	8	39.59	39.70	7	7,703	0.09%
2019/12/23	59	39.34	41	39.43	39.00	18	7,707	0.23%
2019/12/20	139	39.33	74	39.31	39.80	65	7,716	0.84%	大買/
2019/12/19	69	39.79	221	39.36	39.05	-152	7,609	-2.00%	大賣/鉅額交易
2019/12/18	264	43.17	53	43.37	43.35	211	7,431	2.84%	大買/鉅額交易
2019/12/17	14	42.24	136	42.72	43.10	-122	7,484	-1.63%	大賣/鉅額交易
2019/12/16	325	43.04	72.5	43.07	43.20	252.5	7,401	3.41%	大買/鉅額交易
2019/12/13	131	42.07	277	41.98	41.15	-146	7,155	-2.04%	大買/大賣/鉅額交易
2019/12/12	72	39.49	105.3	39.69	40.85	-33.3	6,894	-0.48%	大賣/
2019/12/11	19	37.80	21	37.34	37.80	-2	6,651	-0.03%
2019/12/10	1	36.60	10	36.59	36.55	-9	6,868	-0.13%
2019/12/09	0	0.00	8	37.10	37.15	-8	7,069	-0.11%
2019/12/06	10	37.76	14	37.14	36.90	-4	7,213	-0.06%
2019/12/05	2	35.80	2	35.58	36.10	0	7,134	0.00%
2019/12/04	2	35.73	2	35.63	35.50	0	7,178	0.00%
2019/12/03	1	36.05	4	35.41	35.75	-3	7,256	-0.04%
2019/12/02	1	35.65	0	0.00	35.40	1	7,328	0.01%
2019/11/29	2	36.13	5	36.16	36.10	-3	7,345	-0.04%
2019/11/28	3	37.10	3	36.70	36.85	0	7,385	0.00%
2019/11/27	0	0.00	7	36.70	36.50	-7	7,443	-0.09%
2019/11/26	0	0.00	13	36.51	36.55	-13	7,519	-0.17%
2019/11/25	2	36.43	1	36.60	36.25	1	7,661	0.01%
2019/11/22	0	0.00	53	36.48	36.00	-53	7,712	-0.69%
2019/11/21	0	0.00	6	35.78	36.50	-6	7,819	-0.08%
2019/11/20	15	36.22	4	36.13	36.15	11	7,883	0.14%
2019/11/19	19	36.89	24	36.87	36.65	-5	8,003	-0.06%
2019/11/18	0	0.00	1	36.85	37.25	-1	8,133	-0.01%
2019/11/15	3	37.22	30	37.30	36.80	-27	8,235	-0.33%
2019/11/14	3	37.15	25	36.55	37.15	-22	8,468	-0.26%
2019/11/13	3	36.40	106	36.48	36.40	-103	8,733	-1.18%	大賣/鉅額交易
2019/11/12	36	36.70	17	36.32	36.85	19	8,846	0.21%
2019/11/11	29	36.37	61	36.75	36.40	-32	9,150	-0.35%
2019/11/08	3	38.07	25	37.71	38.10	-22	9,222	-0.24%
2019/11/07	3	37.57	1	37.70	37.50	2	9,447	0.02%
2019/11/06	1	38.10	17	38.31	38.00	-16	9,661	-0.17%
2019/11/05	1	37.30	0	0.00	38.20	1	9,871	0.01%
2019/11/04	1	37.65	0	0.00	37.55	1	10,207	0.01%
2019/11/01	18	37.73	9	37.68	38.00	9	10,398	0.09%
2019/10/31	10	38.08	25	38.05	37.40	-15	10,604	-0.14%
2019/10/30	72	39.01	53	37.82	37.60	19	11,345	0.17%
2019/10/29	52	41.69	18	42.16	41.00	34	11,324	0.30%
2019/10/28	67	42.07	28	42.51	42.45	39	11,523	0.34%
2019/10/25	62	41.97	24	42.62	41.50	38	11,500	0.33%
2019/10/24	25	43.27	13	43.81	43.10	12	11,493	0.10%
2019/10/23	46	44.38	26	44.33	43.80	20	11,480	0.17%
2019/10/22	22	43.39	4	43.51	43.90	18	11,430	0.16%
2019/10/21	11	44.64	15	45.12	44.20	-4	11,398	-0.04%
2019/10/18	22	44.68	10	44.61	44.95	12	11,464	0.10%
2019/10/17	18	44.31	39	44.36	44.55	-21	11,485	-0.18%
2019/10/16	357	44.92	269	45.26	43.50	88	11,466	0.77%	大買/大賣/
2019/10/15	129	42.49	60.3	42.28	43.45	68.7	10,853	0.63%	大買/
2019/10/14	36	39.59	64	39.98	39.50	-28	10,371	-0.27%
2019/10/09	47	38.35	72	38.36	38.35	-25	10,313	-0.24%
2019/10/08	70	39.44	125	40.26	37.30	-55	10,275	-0.54%	大賣/
2019/10/07	422	38.53	341	38.40	39.60	81	9,884	0.82%	大買/大賣/
2019/10/04	20	36.28	12	36.06	36.00	8	9,755	0.08%
2019/10/03	34	36.98	81	37.17	36.70	-47	9,868	-0.48%
2019/10/02	1	37.50	196	37.41	37.45	-195	9,920	-1.97%	大賣/鉅額交易
2019/10/01	3	35.98	0	0.00	36.15	3	9,932	0.03%
2019/09/27	56	35.59	1	35.40	35.10	55	10,001	0.55%
2019/09/26	33	37.39	31	37.22	36.55	2	10,049	0.02%
2019/09/25	34	36.65	35	37.32	37.65	-1	10,105	-0.01%
2019/09/24	10	37.40	10	37.40	37.40	0	10,136	0.00%
2019/09/23	127	37.93	14	37.58	37.40	113	10,108	1.12%	大買/鉅額交易
2019/09/20	132	39.28	107	39.05	38.45	25	10,035	0.25%	大買/大賣/
2019/09/19	0	0.00	2	37.73	37.75	-2	9,852	-0.02%
2019/09/18	35	37.35	0	0.00	37.25	35	9,804	0.36%
2019/09/17	18	37.39	12	37.31	37.15	6	9,763	0.06%
2019/09/16	49	38.39	13	38.36	38.20	36	9,684	0.37%
2019/09/12	69	39.91	102	40.12	39.20	-33	9,625	-0.34%	大賣/
2019/09/11	3	38.33	71	38.75	39.00	-68	9,314	-0.73%
2019/09/10	33	36.05	49	37.00	37.65	-16	9,092	-0.18%
2019/09/09	4	36.99	0	0.00	36.90	4	8,909	0.04%
2019/09/06	19	37.81	11	37.99	37.35	8	8,868	0.09%
2019/09/05	12	37.45	13	37.92	37.80	-1	8,807	-0.01%
2019/09/04	92	36.95	765	36.87	36.65	-673	8,716	-7.72%	大賣/鉅額交易
2019/09/03	2	37.95	29	38.12	37.20	-27	8,612	-0.31%
2019/09/02	1	37.35	0	0.00	38.20	1	8,549	0.01%
2019/08/30	18	38.16	42	37.67	37.30	-24	8,486	-0.28%
2019/08/29	56	37.30	33	37.35	37.05	23	8,397	0.27%
2019/08/28	79	39.34	11	38.06	38.05	68	8,289	0.82%
2019/08/27	4	37.65	0	0.00	37.15	4	8,125	0.05%
2019/08/26	4	37.30	130	38.18	37.00	-126	8,056	-1.56%	大賣/鉅額交易
2019/08/23	55	39.77	3	39.90	39.60	52	7,933	0.66%
2019/08/22	18	40.84	24	40.58	40.55	-6	7,845	-0.08%
2019/08/21	22	41.00	10.3	38.73	41.50	11.7	7,702	0.15%
2019/08/20	72	41.12	36	40.14	40.10	36	7,552	0.48%
2019/08/19	38	42.73	80	42.73	41.90	-42	7,402	-0.57%
2019/08/16	182	41.83	309	41.73	41.70	-127	7,134	-1.78%	大買/大賣/鉅額交易
2019/08/15	50	39.73	182	39.43	39.50	-132	6,816	-1.94%	大賣/鉅額交易
2019/08/14	117	40.81	270	40.58	40.50	-153	6,681	-2.29%	大買/大賣/鉅額交易
2019/08/13	8	38.74	86	37.15	38.60	-78	6,335	-1.23%
2019/08/12	45	39.74	335	39.53	37.50	-290	6,146	-4.72%	大賣/鉅額交易
2019/08/08	199	38.07	80	38.54	39.25	119	5,860	2.03%	大買/鉅額交易
2019/08/07	106	36.88	34	37.43	35.70	72	5,612	1.28%	大買/
2019/08/06	100	34.64	188	35.33	36.00	-88	5,343	-1.65%	大賣/
2019/08/05	109	38.75	161	38.41	37.40	-52	4,944	-1.05%	大買/大賣/
2019/08/02	631	40.34	71	41.67	39.55	560	4,705	11.90%	大買/鉅額交易
2019/08/01	376	41.71	299	41.79	42.90	77	4,364	1.76%	大買/大賣/
2019/07/31	345	38.19	195	38.30	39.90	150	3,490	4.30%	大買/大賣/鉅額交易
2019/07/30	163	36.70	24	36.54	36.75	139	3,115	4.46%	大買/鉅額交易
2019/07/29	0	0.00	11	33.65	33.95	-11	2,843	-0.39%
2019/07/26	58	33.60	0.9	33.45	33.55	57.1	2,786	2.05%
2019/07/25	21	33.47	32	33.12	32.80	-11	2,671	-0.41%
2019/07/24	12	34.27	50.8	34.43	34.20	-38.8	2,579	-1.50%
2019/07/23	76	33.75	30.9	33.68	33.95	45.1	2,509	1.80%
2019/07/22	84	33.88	303.3	32.82	33.55	-219.3	2,412	-9.09%	大賣/鉅額交易
2019/07/19	258	32.44	142	32.32	32.80	116	2,226	5.21%	大買/大賣/鉅額交易
2019/07/18	109	30.86	72	31.19	30.30	37	2,079	1.78%	大買/
2019/07/17	145	29.06	49	28.99	30.00	96	1,856	5.17%	大買/
2019/07/16	41	26.83	91	27.18	27.30	-50	1,670	-2.99%
2019/07/15	50	26.39	20	26.25	26.40	30	1,554	1.93%
2019/07/12	38	25.65	59	25.71	25.20	-21	1,419	-1.48%
2019/07/11	2	24.90	36	25.26	25.40	-34	1,318	-2.58%
2019/07/10	93	25.66	5.5	25.51	25.40	87.5	1,228	7.12%
2019/07/09	47	25.12	26	26.17	26.50	21	1,049	2.00%
2019/07/08	103	24.87	7	24.83	25.80	96	890	10.79%	大買/
2019/07/05	10	23.53	75	23.62	24.50	-65	770	-8.43%
2019/07/04	60	23.30	0	0.00	23.25	60	667	8.99%
2019/07/03	10	22.45	12	22.69	22.80	-2	561	-0.36%
2019/07/02	0	0.00	18	21.36	21.95	-18	440	-4.09%
2019/07/01	5	20.90	7	20.66	20.90	-2	329	-0.61%
2019/06/28	2	18.93	0	0.00	19.00	2	253	0.79%
2019/06/25	0	0.00	1	17.80	17.85	-1	232	-0.43%
2019/06/24	0	0.00	1	17.80	17.80	-1	240	-0.42%
2019/06/21	0	0.00	0.6	17.70	17.80	-0.6	246	-0.23%
2019/06/19	2	17.78	1	17.75	17.85	1	255	0.39%
2019/06/06	1	17.65	1	17.85	17.90	0	298	0.00%
2019/06/04	0	0.00	1	17.75	17.70	-1	294	-0.34%
2019/05/30	1	17.40	0	0.00	17.50	1	293	0.34%
2019/05/29	0	0.00	3	17.28	17.25	-3	298	-1.01%
2019/05/28	0	0.00	4	17.41	17.50	-4	301	-1.33%
2019/05/27	0	0.00	4	17.39	17.45	-4	306	-1.30%
2019/05/24	0	0.00	2	17.50	17.50	-2	311	-0.64%
2019/05/23	0	0.00	15	17.39	17.50	-15	312	-4.81%
2019/05/22	0	0.00	2	17.58	17.55	-2	309	-0.65%
2019/05/21	0	0.00	11	17.42	17.50	-11	312	-3.52%
2019/05/20	0	0.00	5	17.63	17.60	-5	312	-1.60%
2019/05/17	0	0.00	10	17.73	17.75	-10	314	-3.18%
2019/05/16	0	0.00	18	17.79	17.85	-18	312	-5.77%
2019/05/15	0	0.00	6	17.68	17.60	-6	310	-1.93%
2019/05/14	0	0.00	5	17.53	17.95	-5	310	-1.61%
2019/05/13	0	0.00	21	17.92	17.85	-21	309	-6.78%
2019/05/10	0	0.00	12	18.32	18.35	-12	307	-3.90%
2019/05/09	0	0.00	22	18.38	18.35	-22	308	-7.13%
2019/05/08	0	0.00	15	18.49	18.55	-15	307	-4.88%
2019/05/07	0	0.00	7	18.56	18.60	-7	306	-2.28%
2019/05/06	0	0.00	20	18.51	18.55	-20	307	-6.51%
2019/05/03	0	0.00	13	18.70	18.70	-13	306	-4.24%
2019/05/02	0	0.00	13	18.67	18.70	-13	304	-4.27%
2019/04/30	0	0.00	13	18.71	18.75	-13	304	-4.27%
2019/04/29	0	0.00	34	18.63	18.80	-34	303	-11.19%
2019/04/26	0	0.00	13	18.70	18.75	-13	305	-4.26%
2019/04/18	14	18.94	9	18.83	18.90	5	298	1.67%
2019/04/17	27	18.95	3.2	18.87	18.95	23.8	296	8.01%
2019/04/16	1	18.75	1	18.85	18.90	0	293	0.00%
2019/04/15	0	0.00	21	18.95	19.00	-21	292	-7.18%
2019/04/12	21	19.09	1	19.25	18.95	20	288	6.93%
2019/04/11	51	19.09	2	19.03	19.20	49	283	17.26%
2019/04/10	49	18.91	0	0.00	18.90	49	268	18.22%
2019/04/09	5	18.80	0	0.00	18.85	5	248	2.01%
2019/04/08	16	18.73	0	0.00	18.90	16	243	6.57%
2019/04/03	42	18.85	0	0.00	18.90	42	220	19.02%
2019/04/02	47	18.84	0	0.00	18.90	47	214	21.93%
2019/04/01	14	18.78	0	0.00	18.80	14	200	6.99%
2019/03/29	8	18.71	0	0.00	18.70	8	186	4.28%
2019/03/28	0	0.00	5	18.77	18.85	-5	183	-2.72%
2019/03/27	4	18.78	0	0.00	18.80	4	179	2.23%
2019/03/26	7	18.67	0	0.00	18.75	7	170	4.10%
2019/03/25	1	18.65	2	18.65	18.70	-1	163	-0.61%
2019/03/22	2	18.83	0	0.00	18.80	2	159	1.25%
2019/03/20	9	18.73	0	0.00	18.75	9	149	6.03%
2019/03/19	1	18.50	0	0.00	18.75	1	141	0.71%
2019/03/15	0	0.00	1	18.45	18.50	-1	124	-0.80%
2019/03/13	2	18.30	0	0.00	18.30	2	117	1.70%
2019/03/12	15	18.29	0	0.00	18.40	15	119	12.59%
2019/03/07	1	18.30	2	18.33	18.35	-1	129	-0.77%
2019/03/05	0	0.00	1	18.40	18.45	-1	130	-0.76%
2019/02/27	0	0.00	1	18.25	18.30	-1	132	-0.76%
2019/02/26	1	18.05	1.8	18.13	18.20	-0.8	135	-0.58%
2019/02/25	0	0.00	1	18.00	18.05	-1	140	-0.71%
2019/02/22	1	17.75	0	0.00	17.95	1	147	0.68%
2019/02/20	14	17.81	0	0.00	17.90	14	188	7.43%
2019/02/19	2	17.85	0	0.00	17.75	2	198	1.01%
2019/02/14	0	0.00	1	18.00	18.00	-1	199	-0.50%
2019/02/13	0	0.00	2.1	17.85	17.95	-2.1	199	-1.03%
2019/02/12	0	0.00	1	17.70	17.80	-1	205	-0.49%
2019/02/11	0	0.00	12.6	17.66	17.70	-12.6	207	-6.09%
2019/01/30	9	17.55	0	0.00	17.55	9	210	4.27%
2019/01/28	2	17.48	0	0.00	17.50	2	225	0.89%
2019/01/25	2	17.45	1	17.55	17.50	1	224	0.44%
2019/01/24	1	17.40	0	0.00	17.50	1	223	0.45%
2019/01/21	1	17.50	0	0.00	17.55	1	231	0.43%
2019/01/18	0	0.00	1	17.60	17.60	-1	238	-0.42%
2019/01/16	1	17.25	1	17.40	17.45	0	259	0.00%
2019/01/11	2	17.08	1	17.30	17.55	1	290	0.34%
2019/01/10	1	17.15	0	0.00	17.25	1	289	0.35%
2019/01/09	1	17.15	1	17.35	17.35	0	292	0.00%
2019/01/07	1	17.40	0	0.00	17.30	1	294	0.34%
2018/12/26	0	0.00	1	17.55	17.60	-1	297	-0.34%
2018/12/25	0	0.00	2	17.35	17.50	-2	301	-0.66%
2018/12/24	1	17.60	2	17.55	17.55	-1	303	-0.33%
2018/12/21	0	0.00	1	17.80	17.60	-1	309	-0.32%
2018/12/20	0	0.00	1	17.55	17.55	-1	312	-0.32%
2018/12/19	0	0.00	1	17.65	17.65	-1	318	-0.31%
2018/12/18	0	0.00	2	17.78	17.75	-2	319	-0.63%
2018/12/17	0	0.00	4	17.76	17.75	-4	322	-1.24%
2018/12/14	1	17.65	2	17.70	17.75	-1	324	-0.31%
2018/12/13	1	17.90	0	17.75	17.85	1	330	0.30%
2018/12/12	1	17.85	0	0.00	17.85	1	344	0.29%
2018/12/11	2	17.90	0	0.00	17.85	2	354	0.57%
2018/12/10	1	17.85	0	0.00	17.90	1	374	0.27%
2018/12/07	0	0.00	6	18.03	18.00	-6	378	-1.58%
2018/12/06	0	0.00	11	17.96	18.00	-11	396	-2.77%
2018/12/05	0	0.00	13	17.97	18.10	-13	396	-3.28%
2018/12/04	0	0.00	17	17.97	18.05	-17	401	-4.23%
2018/12/03	0	0.00	15	17.86	17.95	-15	406	-3.69%
2018/11/21	6	16.40	0	0.00	16.50	6	410	1.46%
2018/11/20	5	16.35	0	0.00	16.35	5	415	1.20%
2018/11/19	7	16.50	0	0.00	16.45	7	418	1.67%
2018/11/16	6	16.66	0	0.00	16.50	6	422	1.42%
2018/11/15	5	16.87	5	16.81	16.80	0	425	0.00%
2018/11/14	11	17.13	3	17.17	17.10	8	421	1.90%
2018/11/13	8	16.89	0	0.00	17.00	8	414	1.93%
2018/11/12	8	16.93	2	17.05	17.00	6	414	1.45%
2018/11/09	4	16.91	16	16.91	17.00	-12	431	-2.78%
2018/11/08	0	0.00	12	17.16	16.95	-12	428	-2.80%
2018/11/07	3	16.30	6	15.99	16.35	-3	424	-0.71%
2018/11/06	1	15.65	0	0.00	15.55	1	432	0.23%
2018/11/05	2	15.60	0	0.00	15.70	2	454	0.44%
2018/11/02	26	15.74	2	15.70	15.70	24	460	5.21%
2018/11/01	6	15.06	0	0.00	15.35	6	466	1.29%
2018/10/31	10	14.99	4	15.08	15.25	6	477	1.26%
2018/10/30	0	0.00	6	14.80	14.90	-6	481	-1.25%
2018/10/26	2	14.95	2	14.85	14.95	0	503	0.00%
2018/10/25	3	14.90	0	0.00	15.00	3	522	0.57%
2018/10/24	1	15.10	0	0.00	15.10	1	524	0.19%
2018/10/22	1	15.30	0	0.00	15.35	1	561	0.18%
2018/10/17	1	15.15	4	15.30	15.30	-3	604	-0.50%
2018/10/16	1	15.25	0	0.00	15.15	1	606	0.16%
2018/10/12	0	0.00	34	14.43	15.15	-34	626	-5.43%
2018/10/01	1	16.00	0	0.00	16.25	1	801	0.12%
2018/09/28	0	0.00	10	16.10	16.10	-10	808	-1.24%
2018/09/27	0	0.00	10	16.20	16.20	-10	834	-1.20%
2018/09/25	1	16.15	0	0.00	16.10	1	877	0.11%
2018/09/21	0	0.00	10	16.10	16.15	-10	881	-1.13%
2018/09/19	21	16.07	30	15.98	16.10	-9	887	-1.01%
2018/09/17	1	15.95	1	16.00	16.00	0	888	0.00%
2018/09/14	1	15.85	0	0.00	15.90	1	888	0.11%
2018/09/12	0	0.00	1	15.95	15.85	-1	884	-0.11%
2018/09/03	1	16.15	0	0.00	16.10	1	1,022	0.10%
2018/08/31	2	16.25	0	0.00	16.15	2	1,014	0.20%
2018/08/30	1	16.45	0	0.00	16.55	1	1,015	0.10%
2018/08/29	22	16.55	0	0.00	16.50	22	1,019	2.16%
2018/08/28	12	16.67	0	0.00	16.65	12	1,039	1.15%
2018/08/27	31	16.87	0	0.00	16.85	31	1,043	2.97%
2018/08/23	0	0.00	10	17.05	17.10	-10	1,037	-0.96%
2018/08/22	13	16.97	0	0.00	17.00	13	1,037	1.25%
2018/08/20	1	17.20	0	0.00	17.20	1	1,034	0.10%
2018/08/17	7	17.22	13	17.28	17.20	-6	1,034	-0.58%
2018/08/16	10	16.70	0	0.00	16.85	10	1,029	0.97%
2018/08/15	1	17.65	0	0.00	17.50	1	1,002	0.10%
2018/08/14	15	16.93	12	17.25	18.00	3	995	0.30%
2018/08/10	0	0.00	8	18.73	18.85	-8	958	-0.83%
2018/08/09	0	0.00	1	19.25	19.20	-1	937	-0.11%
2018/08/08	2	19.10	0	0.00	19.15	2	932	0.21%
2018/08/07	2	19.10	3	19.22	19.30	-1	926	-0.11%
2018/08/06	2	18.80	4	18.95	19.10	-2	920	-0.22%
2018/08/03	5	18.47	1	18.65	18.75	4	909	0.44%
2018/08/02	1	18.40	0	0.00	18.45	1	887	0.11%
2018/08/01	11	18.56	13	18.33	18.60	-2	881	-0.23%
2018/07/31	9	19.02	0.6	19.00	19.10	8.4	856	0.98%
2018/07/30	3	19.00	11	19.15	19.20	-8	852	-0.94%
2018/07/27	4	18.80	38.3	19.01	19.20	-34.3	840	-4.08%
2018/07/26	0	0.00	0.5	18.70	18.80	-0.5	816	-0.06%
2018/07/25	0	0.00	12	18.89	18.70	-12	800	-1.50%
2018/07/24	0	0.00	1	18.50	18.40	-1	780	-0.13%
2018/07/23	1	18.15	2	18.23	18.25	-1	776	-0.13%
2018/07/20	2	18.25	0	0.00	18.25	2	772	0.26%
2018/07/19	2	18.33	9	18.45	18.55	-7	763	-0.92%
2018/07/18	18	18.23	32	18.15	18.40	-14	743	-1.88%
2018/07/17	1	17.95	11	17.95	17.95	-10	715	-1.40%
2018/07/16	9	17.62	18	18.02	17.95	-9	695	-1.29%
2018/07/13	7	17.35	0	0.00	17.50	7	650	1.08%
2018/07/12	28	17.00	22	17.03	17.10	6	631	0.95%
2018/07/11	10	16.85	12	17.10	16.80	-2	617	-0.32%
2018/07/10	15	17.34	19	17.52	17.30	-4	606	-0.66%
2018/07/09	5	16.60	3	16.60	16.60	2	547	0.37%
2018/07/06	9	16.40	61	16.51	16.65	-52	543	-9.56%
2018/07/05	7	16.66	0	0.00	16.65	7	539	1.30%
2018/07/04	52	16.68	1	16.70	16.55	51	517	9.86%
2018/07/03	0	0.00	24	16.52	16.55	-24	499	-4.80%
2018/07/02	9	16.53	1	16.70	16.50	8	478	1.67%
2018/06/27	2	16.48	0	0.00	16.40	2	472	0.42%
2018/06/26	0	0.00	4	16.46	16.50	-4	483	-0.83%
2018/06/25	0	0.00	10	16.65	16.60	-10	489	-2.04%
2018/06/22	0	0.00	3	16.70	16.40	-3	492	-0.61%
2018/06/21	0	0.00	4	16.71	16.70	-4	494	-0.81%
2018/06/20	4	16.65	12	16.64	16.70	-8	503	-1.59%
2018/06/19	0	0.00	1	16.65	16.65	-1	510	-0.20%
2018/06/14	23	16.91	34	17.21	16.75	-11	456	-2.41%
2018/06/13	0	0.00	2	16.75	16.65	-2	355	-0.56%
2018/06/11	1	16.60	0	0.00	16.55	1	411	0.24%
2018/06/06	1	16.60	2	16.93	16.90	-1	408	-0.24%
2018/06/05	10	16.74	25	16.78	16.80	-15	401	-3.73%
2018/06/04	0	0.00	41	15.91	16.15	-41	381	-10.76%
2018/05/31	0	0.00	1	15.65	15.65	-1	372	-0.27%
2018/05/30	1	15.35	1	15.50	15.50	0	370	0.00%
2018/05/29	2	15.48	0	0.00	15.50	2	366	0.55%
2018/05/28	0	0.00	1	15.60	15.50	-1	365	-0.27%
2018/05/25	1	15.40	0	0.00	15.45	1	365	0.27%
2018/05/24	0	0.00	1	15.55	15.55	-1	365	-0.27%
2018/05/21	1	15.35	1	15.60	15.60	0	365	0.00%
2018/05/18	0	0.00	0.4	15.30	15.40	-0.4	364	-0.10%
2018/05/17	0	0.00	1	15.25	15.35	-1	369	-0.27%
2018/05/16	0	0.00	3	15.27	15.35	-3	371	-0.81%
2018/05/15	1	15.20	0	0.00	15.35	1	372	0.27%
2018/05/14	1	15.20	142	15.44	15.45	-141	385	-36.62%	大賣/鉅額交易
2018/05/10	0	0.00	2	15.43	15.50	-2	382	-0.52%
2018/05/09	0	0.00	0	15.40	15.45	0	384	-0.01%
2018/05/08	1	15.35	1	15.50	15.40	0	384	0.00%
2018/05/07	0	0.00	1	15.25	15.25	-1	385	-0.26%
2018/04/30	1	15.40	2	15.45	15.55	-1	407	-0.25%
2018/04/25	0	0.00	3	15.35	15.50	-3	455	-0.66%
2018/04/24	10	15.45	0	0.00	15.60	10	452	2.21%
2018/04/23	1	15.95	0	0.00	15.90	1	447	0.22%
2018/04/19	6	16.10	0	0.00	16.15	6	445	1.35%
2018/04/13	1	16.40	4	16.44	16.35	-3	448	-0.67%
2018/04/12	0	0.00	2	16.40	16.40	-2	449	-0.44%
2018/04/11	11	16.26	0	0.00	16.40	11	451	2.44%
2018/04/10	1	16.35	2	16.45	16.40	-1	449	-0.22%
2018/04/03	0	0.00	1	16.60	16.55	-1	450	-0.22%
2018/03/31	1	16.50	0	0.00	16.60	1	456	0.22%
2018/03/30	2	16.68	0	0.00	16.60	2	455	0.44%
2018/03/29	0	0.00	4	16.70	16.70	-4	454	-0.88%
2018/03/28	0	0.00	27	16.54	16.60	-27	445	-6.07%
2018/03/26	0	0.00	2	16.00	16.10	-2	431	-0.46%
2018/03/23	0	0.00	5	15.80	16.00	-5	428	-1.17%
2018/03/22	2	16.28	0	0.00	16.05	2	422	0.47%
2018/03/21	0	0.00	3	16.40	16.40	-3	412	-0.73%
2018/03/19	11	16.00	2	16.05	16.05	9	398	2.26%
2018/03/16	52	15.85	0	0.00	15.85	52	395	13.16%
2018/03/15	0	0.00	1	16.20	16.20	-1	337	-0.30%
2018/03/14	2	16.08	0	0.00	16.15	2	336	0.59%
2018/03/13	0	0.00	1	16.20	16.20	-1	328	-0.30%
2018/03/09	5	16.10	0	0.00	16.00	5	320	1.56%
2018/03/08	1	16.05	0	0.00	16.05	1	318	0.31%
2018/03/01	1	16.30	0	0.00	16.40	1	314	0.32%
2018/02/23	10	16.45	2	16.48	16.50	8	316	2.53%
2018/02/21	2	16.33	1	16.40	16.45	1	332	0.30%
2018/02/07	1	16.25	0	0.00	16.10	1	326	0.31%
2018/02/06	30	15.89	0	0.00	15.90	30	326	9.20%
2018/02/05	1	16.85	0	0.00	16.95	1	318	0.31%
2018/02/02	5	17.32	0	0.00	17.25	5	326	1.53%
2018/02/01	11	17.30	0	0.00	17.30	11	327	3.36%
2018/01/31	0	0.00	1	17.40	17.35	-1	326	-0.31%
2018/01/30	0	0.00	11	17.64	17.50	-11	342	-3.21%
2018/01/29	21	17.32	0	0.00	17.40	21	340	6.16%
2018/01/26	7	17.41	2	17.30	17.40	5	338	1.48%
2018/01/25	21	17.58	0	0.00	17.35	21	335	6.26%
2018/01/23	2	17.90	38	17.68	18.05	-36	318	-11.30%
2018/01/22	0	0.00	1	17.15	17.15	-1	269	-0.37%
2018/01/18	1	17.15	0	0.00	17.15	1	291	0.34%
2018/01/17	33	17.18	0	0.00	17.10	33	292	11.28%
2018/01/16	11	17.15	0	0.00	17.20	11	294	3.74%
2018/01/11	1	17.20	0	0.00	17.20	1	291	0.34%
2018/01/10	1	17.40	8	17.35	17.30	-7	293	-2.39%
2018/01/09	0	0.00	2	17.40	17.40	-2	294	-0.68%
2018/01/08	1	17.55	1	17.45	17.45	0	287	0.00%
2018/01/05	1	17.50	0	0.00	17.45	1	286	0.35%
2018/01/04	0	0.00	1	17.40	17.45	-1	288	-0.35%
2018/01/03	0	0.00	3	17.37	17.35	-3	288	-1.04%
2018/01/02	11	17.20	0	0.00	17.30	11	289	3.80%