億光 (2393)-凱基-台北券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
77.7
漲跌
▲0.8
漲幅
+1.04%
成交量
5,087張
產業
上市光電類股
648人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	238	77.92	222	78.24	77.70	16	2,983	0.54%	大買/大賣/
2024/11/20	356	77.02	194.1	77.29	76.90	161.9	2,926	5.53%	大買/大賣/鉅額交易
2024/11/19	285	75.69	133	75.96	75.50	152	2,860	5.31%	大買/大賣/鉅額交易
2024/11/18	141.1	75.74	200	76.03	74.80	-58.9	2,799	-2.10%	大買/大賣/
2024/11/15	126	76.51	102	76.52	76.70	24	2,762	0.87%	大買/大賣/
2024/11/14	300	77.00	137	77.41	77.60	163	2,751	5.92%	大買/大賣/鉅額交易
2024/11/13	427.3	77.05	754	76.77	76.00	-326.7	2,736	-11.94%	大買/大賣/鉅額交易
2024/11/12	79.1	82.91	121	83.45	82.10	-41.9	2,680	-1.56%	大賣/
2024/11/11	319	85.13	145.2	84.88	85.80	173.8	2,684	6.47%	大買/大賣/鉅額交易
2024/11/08	170	84.50	112	84.58	84.50	58	2,671	2.17%	大買/大賣/
2024/11/07	101	82.46	57	82.96	83.40	44	2,670	1.65%	大買/
2024/11/06	425	82.62	155.2	82.72	83.30	269.8	2,706	9.97%	大買/大賣/鉅額交易
2024/11/05	367	80.76	251	81.01	80.70	116	2,713	4.28%	大買/大賣/鉅額交易
2024/11/04	388.2	82.70	593	82.69	81.80	-204.8	2,729	-7.50%	大買/大賣/鉅額交易
2024/11/01	287	83.98	201	84.28	85.00	86	2,743	3.13%	大買/大賣/
2024/10/30	263	84.62	352	85.14	83.80	-89	2,765	-3.22%	大買/大賣/
2024/10/29	38	83.19	159	83.70	84.70	-121	2,895	-4.18%	大賣/鉅額交易
2024/10/28	307.1	84.94	329	84.32	84.20	-21.9	2,954	-0.74%	大買/大賣/
2024/10/25	396	82.09	201.1	81.65	82.80	195	2,949	6.61%	大買/大賣/鉅額交易
2024/10/24	55	80.75	162	80.84	80.40	-107	3,014	-3.55%	大賣/鉅額交易
2024/10/23	507.1	81.50	292	81.54	80.90	215.1	3,066	7.01%	大買/大賣/鉅額交易
2024/10/22	77	80.20	85	79.42	80.50	-8	3,037	-0.26%
2024/10/21	500	79.19	89	78.23	79.70	411	3,061	13.43%	大買/鉅額交易
2024/10/18	85	77.57	70	77.23	78.00	15	3,077	0.49%
2024/10/17	92	77.49	72	77.26	77.10	20	3,113	0.64%
2024/10/16	104.1	76.68	266.1	76.85	77.20	-162	3,130	-5.18%	大買/大賣/鉅額交易
2024/10/15	11.2	76.99	147	77.21	76.60	-135.8	3,113	-4.36%	大賣/鉅額交易
2024/10/14	225.2	77.48	331	77.61	78.00	-105.8	3,161	-3.35%	大買/大賣/鉅額交易
2024/10/11	186	76.67	108	75.30	77.20	78	3,160	2.47%	大買/大賣/
2024/10/09	179	74.54	278.4	74.27	74.90	-99.4	3,145	-3.16%	大買/大賣/
2024/10/08	277	72.01	149	72.67	73.40	128	3,139	4.08%	大買/大賣/鉅額交易
2024/10/07	140.1	75.87	249.1	75.58	74.70	-109	3,147	-3.46%	大買/大賣/鉅額交易
2024/10/04	106	75.40	163	75.25	75.90	-57	3,161	-1.80%	大買/大賣/
2024/10/01	89	74.67	225	74.93	75.40	-136	3,212	-4.23%	大賣/鉅額交易
2024/09/30	27	76.92	217	76.65	76.00	-190	3,286	-5.78%	大賣/鉅額交易
2024/09/27	171	77.45	146	77.66	77.40	25	3,489	0.72%	大買/大賣/
2024/09/26	81	77.60	241	78.71	77.40	-160	3,813	-4.20%	大賣/鉅額交易
2024/09/25	419	79.15	99	79.19	79.10	320	3,894	8.22%	大買/鉅額交易
2024/09/24	232	77.63	181	77.69	77.80	51	3,925	1.30%	大買/大賣/
2024/09/23	144	78.07	76	78.43	77.70	68	3,923	1.73%	大買/
2024/09/20	207	78.73	147	78.59	78.50	60	3,954	1.52%	大買/大賣/
2024/09/19	194	77.65	64	77.83	77.70	130	4,010	3.24%	大買/鉅額交易
2024/09/18	295	77.31	160	78.42	77.00	135	4,054	3.33%	大買/大賣/鉅額交易
2024/09/16	59	81.41	144	81.22	80.70	-85	4,067	-2.09%	大賣/
2024/09/13	246	82.41	93	82.62	82.40	153	4,134	3.70%	大買/鉅額交易
2024/09/12	226	82.17	73	82.03	82.60	153	4,205	3.64%	大買/鉅額交易
2024/09/11	247	80.86	208	81.33	80.70	39	4,258	0.92%	大買/大賣/
2024/09/10	182	82.51	564	83.41	82.20	-382	4,279	-8.93%	大買/大賣/鉅額交易
2024/09/09	247.1	82.78	178	82.46	83.70	69.1	4,257	1.62%	大買/大賣/
2024/09/06	257	82.68	301.2	82.53	82.70	-44.2	4,326	-1.02%	大買/大賣/
2024/09/05	180.4	82.81	419	83.44	81.30	-238.6	4,311	-5.53%	大買/大賣/鉅額交易
2024/09/04	309	81.97	186	82.57	82.00	123	4,289	2.87%	大買/大賣/鉅額交易
2024/09/03	205	82.61	268	83.00	83.40	-63	4,265	-1.48%	大買/大賣/
2024/09/02	298	81.75	402.1	82.65	82.90	-104.1	4,249	-2.45%	大買/大賣/鉅額交易
2024/08/30	158.4	79.17	89	79.14	79.00	69.4	4,201	1.65%	大買/
2024/08/29	63	78.13	144	77.90	78.20	-81	4,189	-1.93%	大賣/
2024/08/28	134	78.59	64	78.38	77.90	70	4,208	1.66%	大買/
2024/08/27	38	77.73	127	77.38	78.30	-89	4,244	-2.10%	大賣/
2024/08/26	64	78.40	25	78.31	77.90	39	4,329	0.90%
2024/08/23	30	77.80	149	77.60	78.30	-119	4,361	-2.73%	大賣/鉅額交易
2024/08/22	137	77.64	54	78.14	77.60	83	4,387	1.89%	大買/
2024/08/21	99	78.93	210	79.04	78.50	-111	4,417	-2.51%	大賣/鉅額交易
2024/08/20	44	79.73	101	79.68	79.70	-57	4,442	-1.28%	大賣/
2024/08/19	85	79.58	125	79.59	79.40	-40	4,472	-0.89%	大賣/
2024/08/16	163	79.86	99	80.27	79.70	64	4,511	1.42%	大買/
2024/08/15	318	79.84	170	80.11	80.10	148	4,547	3.25%	大買/大賣/鉅額交易
2024/08/14	555	79.35	228	79.51	79.90	327	4,576	7.15%	大買/大賣/鉅額交易
2024/08/13	191	75.85	283	76.43	77.00	-92	4,576	-2.01%	大買/大賣/
2024/08/12	146	74.18	81	74.56	75.10	65	4,632	1.40%	大買/
2024/08/09	138	74.23	220	74.12	73.70	-82	4,693	-1.75%	大買/大賣/
2024/08/08	107	73.03	441	73.54	73.20	-334	4,740	-7.05%	大買/大賣/鉅額交易
2024/08/07	420	70.72	158	70.51	72.80	262	4,723	5.55%	大買/大賣/鉅額交易
2024/08/06	328	64.97	464	65.95	66.20	-136	4,772	-2.85%	大買/大賣/鉅額交易
2024/08/05	575	66.00	173	66.44	65.00	402	4,856	8.28%	大買/大賣/鉅額交易
2024/08/02	239	72.51	61	73.06	71.40	178	4,874	3.65%	大買/鉅額交易
2024/08/01	946	73.39	788	73.67	73.20	158	4,898	3.23%	大買/大賣/鉅額交易
2024/07/31	190	79.13	362	78.98	78.00	-172	4,830	-3.56%	大買/大賣/鉅額交易
2024/07/30	406	80.36	296	80.18	80.20	110	4,784	2.30%	大買/大賣/鉅額交易
2024/07/29	576	83.08	344	83.07	81.20	232	4,753	4.88%	大買/大賣/鉅額交易
2024/07/26	96	78.80	706	79.65	83.60	-610	4,668	-13.07%	大賣/鉅額交易
2024/07/23	274	79.43	110	79.82	80.00	164	4,662	3.52%	大買/大賣/鉅額交易
2024/07/22	350	78.70	195	78.65	79.20	155	4,663	3.32%	大買/大賣/鉅額交易
2024/07/19	222	79.50	480	79.92	79.60	-258	4,658	-5.54%	大買/大賣/鉅額交易
2024/07/18	413	79.04	195	80.10	81.20	218	4,670	4.67%	大買/大賣/鉅額交易
2024/07/17	215	79.59	307	79.69	79.20	-92	4,666	-1.97%	大買/大賣/
2024/07/16	223	79.95	246	80.33	79.90	-23	4,700	-0.49%	大買/大賣/
2024/07/15	485	80.12	390	79.84	80.60	95	4,749	2.00%	大買/大賣/
2024/07/12	247	77.85	264	77.94	78.60	-17	4,752	-0.36%	大買/大賣/
2024/07/11	178	76.30	102	76.26	76.70	76	4,749	1.60%	大買/大賣/
2024/07/10	84	75.34	213	75.49	75.50	-129	4,793	-2.69%	大賣/鉅額交易
2024/07/09	566	75.61	230.1	76.27	75.20	335.9	4,815	6.98%	大買/大賣/鉅額交易
2024/07/08	138	77.50	304	78.02	76.50	-166	4,789	-3.47%	大買/大賣/鉅額交易
2024/07/05	469	78.83	318	79.23	78.00	151	4,805	3.14%	大買/大賣/鉅額交易
2024/07/04	425	81.27	485	81.15	79.30	-60	4,869	-1.23%	大買/大賣/
2024/07/03	743	83.04	1,778	83.24	82.90	-1,035	4,852	-21.33%	大買/大賣/鉅額交易
2024/07/02	1,224	80.63	1,505.1	81.21	81.90	-281.1	4,718	-5.96%	大買/大賣/鉅額交易
2024/07/01	480	77.12	720.1	77.23	76.60	-240.1	4,398	-5.46%	大買/大賣/鉅額交易
2024/06/28	204	76.99	549	76.80	76.40	-345	4,293	-8.04%	大買/大賣/鉅額交易
2024/06/27	12	76.72	259	76.90	77.50	-247	4,239	-5.83%	大賣/鉅額交易
2024/06/26	194	76.23	317	77.13	76.50	-123	4,227	-2.91%	大買/大賣/鉅額交易
2024/06/25	170	76.31	370	77.69	76.20	-200	4,185	-4.78%	大買/大賣/鉅額交易
2024/06/24	110	78.33	385	79.13	79.70	-275	4,110	-6.69%	大買/大賣/鉅額交易
2024/06/21	527	78.48	317	78.57	78.90	210	4,058	5.17%	大買/大賣/鉅額交易
2024/06/20	105	78.99	535	78.90	78.60	-430	3,993	-10.77%	大買/大賣/鉅額交易
2024/06/19	115	78.87	570	79.79	80.50	-455	3,956	-11.50%	大買/大賣/鉅額交易
2024/06/18	262	79.25	468	79.61	79.70	-206	3,906	-5.27%	大買/大賣/鉅額交易
2024/06/17	300	76.02	552.1	76.53	77.50	-252.1	3,872	-6.51%	大買/大賣/鉅額交易
2024/06/14	55	74.85	584	74.89	75.20	-529	3,847	-13.75%	大賣/鉅額交易
2024/06/13	449	74.95	577.1	75.47	75.90	-128.1	3,838	-3.34%	大買/大賣/鉅額交易
2024/06/12	30	72.01	197	72.43	73.50	-167	3,784	-4.41%	大賣/鉅額交易
2024/06/11	130	72.56	210	72.33	72.00	-80	3,816	-2.10%	大買/大賣/
2024/06/07	142	71.44	189	71.58	72.20	-47	3,809	-1.23%	大買/大賣/
2024/06/06	140	72.18	151	72.30	72.00	-11	3,801	-0.29%	大買/大賣/
2024/06/05	117	72.49	220	73.07	73.10	-103	3,782	-2.72%	大買/大賣/鉅額交易
2024/06/04	80	71.85	93	72.07	72.00	-13	3,778	-0.34%
2024/06/03	118	71.75	194	72.03	71.80	-76	3,779	-2.01%	大買/大賣/
2024/05/31	229	72.40	521	72.59	72.20	-292	3,763	-7.76%	大買/大賣/鉅額交易
2024/05/30	485	72.46	341	73.05	72.40	144	3,722	3.87%	大買/大賣/鉅額交易
2024/05/29	88	71.29	451	71.54	71.80	-363	3,647	-9.95%	大賣/鉅額交易
2024/05/28	175	72.09	58.1	71.65	72.00	117	3,654	3.20%	大買/鉅額交易
2024/05/27	337	70.93	194	71.37	70.70	143	3,640	3.93%	大買/大賣/鉅額交易
2024/05/24	190	70.13	385	70.02	70.30	-195	3,609	-5.40%	大買/大賣/鉅額交易
2024/05/23	450	70.27	233	70.42	70.10	217	3,571	6.08%	大買/大賣/鉅額交易
2024/05/22	331	69.96	212	70.26	70.10	119	3,543	3.36%	大買/大賣/鉅額交易
2024/05/21	323	69.79	131	70.11	70.10	192	3,497	5.49%	大買/大賣/鉅額交易
2024/05/20	459	68.41	176	68.52	68.40	283	3,437	8.23%	大買/大賣/鉅額交易
2024/05/17	202	68.24	398	68.27	68.60	-196	3,386	-5.79%	大買/大賣/鉅額交易
2024/05/16	747	69.41	420.2	69.47	68.80	326.8	3,344	9.77%	大買/大賣/鉅額交易
2024/05/15	677	69.68	434	69.59	69.80	243	3,262	7.45%	大買/大賣/鉅額交易
2024/05/14	752	69.81	601	69.85	69.80	151	3,198	4.72%	大買/大賣/鉅額交易
2024/05/13	351	68.52	99	68.69	68.70	252	3,129	8.05%	大買/鉅額交易
2024/05/10	738	67.42	304	67.66	68.20	434	3,097	14.01%	大買/大賣/鉅額交易
2024/05/09	710	66.39	953.1	68.38	65.40	-243.1	3,000	-8.10%	大買/大賣/鉅額交易
2024/05/08	398	69.51	662	69.71	69.30	-264	2,851	-9.26%	大買/大賣/鉅額交易
2024/05/07	291	68.66	430	68.73	68.70	-139	2,761	-5.03%	大買/大賣/鉅額交易
2024/05/06	580.1	67.39	673.1	67.27	67.60	-93	2,676	-3.47%	大買/大賣/
2024/05/03	19	63.88	213.2	63.99	64.80	-194.2	2,567	-7.56%	大賣/鉅額交易
2024/05/02	217	63.48	515	63.69	63.40	-298	2,525	-11.80%	大買/大賣/鉅額交易
2024/04/30	204	63.08	99	63.07	63.10	105	2,482	4.23%	大買/鉅額交易
2024/04/29	298	62.78	273	62.81	62.50	25	2,460	1.02%	大買/大賣/
2024/04/26	9	61.21	178	61.29	61.20	-169	2,404	-7.03%	大賣/鉅額交易
2024/04/25	86	61.10	362	61.70	61.10	-276	2,378	-11.60%	大賣/鉅額交易
2024/04/24	148	61.71	233.2	61.70	61.70	-85.2	2,344	-3.63%	大買/大賣/
2024/04/23	341	59.88	228	59.85	59.30	113	2,299	4.91%	大買/大賣/鉅額交易
2024/04/22	331	58.14	337	58.69	57.90	-6	2,261	-0.27%	大買/大賣/
2024/04/19	432	60.21	606.3	60.62	59.90	-174.3	2,188	-7.97%	大買/大賣/鉅額交易
2024/04/18	327.1	61.71	182	61.59	62.40	145.1	2,125	6.83%	大買/大賣/鉅額交易
2024/04/17	211.3	60.75	274	60.69	60.80	-62.7	2,068	-3.03%	大買/大賣/
2024/04/16	445	59.99	257	60.27	59.80	188	2,027	9.27%	大買/大賣/鉅額交易
2024/04/15	186	60.52	458	60.71	60.90	-272	1,976	-13.76%	大買/大賣/鉅額交易
2024/04/12	133	61.07	242	60.97	60.70	-109	1,949	-5.59%	大買/大賣/鉅額交易
2024/04/11	298	61.50	589	61.32	60.80	-291	1,952	-14.91%	大買/大賣/鉅額交易
2024/04/10	955	60.36	111.2	61.43	61.50	843.8	1,893	44.57%	大買/大賣/鉅額交易
2024/04/09	846	58.58	947	58.33	58.10	-101	1,769	-5.70%	大買/大賣/
2024/04/08	358	56.65	387	56.90	57.50	-29	1,718	-1.69%	大買/大賣/
2024/04/03	35	54.75	87.2	54.91	55.00	-52.2	1,702	-3.07%
2024/04/02	74	54.21	36	54.36	54.40	38	1,668	2.28%
2024/04/01	209	54.14	11	54.10	54.10	198	1,666	11.88%	大買/鉅額交易
2024/03/29	271	53.69	4	53.65	53.60	267	1,662	16.06%	大買/鉅額交易
2024/03/28	12	53.60	31	53.92	53.50	-19	1,673	-1.14%
2024/03/27	8	54.00	84	53.77	54.00	-76	1,677	-4.53%
2024/03/26	50	53.79	80	53.90	53.70	-30	1,660	-1.81%
2024/03/25	28	54.10	405	54.05	54.00	-377	1,644	-22.92%	大賣/鉅額交易
2024/03/22	204	53.96	80	54.14	54.10	124	1,631	7.60%	大買/鉅額交易
2024/03/21	171	53.51	47	53.39	53.50	124	1,577	7.86%	大買/鉅額交易
2024/03/20	252	54.07	248	53.98	53.40	4	1,561	0.26%	大買/大賣/
2024/03/19	115	53.45	47	53.46	53.40	68	1,533	4.44%	大買/
2024/03/18	212	53.17	131	53.25	53.40	81	1,522	5.32%	大買/大賣/
2024/03/15	70	53.39	178	53.69	53.10	-108	1,503	-7.18%	大賣/鉅額交易
2024/03/14	94	52.93	17	53.17	53.30	77	1,465	5.26%
2024/03/13	280	52.61	165	52.63	52.50	115	1,403	8.19%	大買/大賣/鉅額交易
2024/03/12	146	51.84	136	51.73	52.10	10	1,376	0.73%	大買/大賣/
2024/03/11	74	51.22	75	51.46	51.30	-1	1,372	-0.07%
2024/03/08	176	51.03	66	51.18	50.80	110	1,378	7.98%	大買/鉅額交易
2024/03/07	182	51.73	97	51.59	51.50	85	1,355	6.27%	大買/
2024/03/06	69	51.35	146	51.47	51.50	-77	1,353	-5.69%	大賣/
2024/03/05	60	51.84	57	51.62	51.30	3	1,356	0.22%
2024/03/04	168	51.51	85	51.56	51.40	83	1,350	6.15%	大買/
2024/03/01	250	51.22	25	51.70	51.70	225	1,331	16.90%	大買/鉅額交易
2024/02/29	114	50.02	420	50.01	50.00	-306	1,287	-23.78%	大買/大賣/鉅額交易
2024/02/27	113	50.49	65	50.64	50.30	48	1,275	3.76%	大買/
2024/02/26	24	50.28	25	50.26	50.40	-1	1,271	-0.08%
2024/02/23	199	50.37	12.2	50.30	50.10	186.8	1,274	14.66%	大買/鉅額交易
2024/02/22	167	50.14	12	50.11	50.10	155	1,274	12.16%	大買/鉅額交易
2024/02/21	97	49.99	3	49.95	49.95	94	1,277	7.36%
2024/02/20	3	49.82	79	49.93	49.75	-76	1,274	-5.96%
2024/02/19	138	50.00	34	50.00	49.95	104	1,266	8.22%	大買/鉅額交易
2024/02/16	141	49.29	13	49.30	49.30	128	1,253	10.21%	大買/鉅額交易
2024/02/15	124	48.61	24	48.97	49.05	100	1,244	8.04%	大買/
2024/02/05	1	47.90	42	47.90	47.95	-41	1,233	-3.32%
2024/02/02	13	48.20	141	48.37	48.20	-128	1,226	-10.44%	大賣/鉅額交易
2024/02/01	56	48.60	24	48.67	48.70	32	1,211	2.64%
2024/01/31	18	48.37	9	48.51	48.50	9	1,211	0.74%
2024/01/30	60	48.55	45	48.45	48.50	15	1,213	1.24%
2024/01/29	28	48.57	119	48.92	48.50	-91	1,207	-7.54%	大賣/
2024/01/26	49	49.19	23	49.22	49.20	26	1,190	2.18%
2024/01/25	1	48.95	52	49.25	48.90	-51	1,188	-4.29%
2024/01/24	102	49.35	76	49.35	49.05	26	1,185	2.19%	大買/
2024/01/23	148	49.08	51	49.35	49.05	97	1,177	8.24%	大買/
2024/01/22	102	48.40	7	48.25	48.60	95	1,157	8.21%	大買/
2024/01/19	12	47.75	43	47.87	48.00	-31	1,146	-2.70%
2024/01/18	17	47.31	38	47.71	47.75	-21	1,148	-1.83%
2024/01/17	63	47.18	141	47.58	47.55	-78	1,146	-6.80%	大賣/
2024/01/16	40	48.11	99	48.03	48.10	-59	1,137	-5.19%
2024/01/15	14	48.89	18	48.83	48.75	-4	1,125	-0.36%
2024/01/12	46	48.78	175	49.14	48.75	-129	1,137	-11.34%	大賣/鉅額交易
2024/01/11	30	48.92	34	49.67	49.70	-4	1,128	-0.35%
2024/01/10	79	48.44	40.1	48.48	48.50	38.9	1,168	3.33%
2024/01/09	77	48.66	32	48.54	48.70	45	1,189	3.78%
2024/01/08	119	48.55	63	48.82	48.50	56	1,185	4.72%	大買/
2024/01/05	39	48.93	352	49.66	48.80	-313	1,173	-26.67%	大賣/鉅額交易
2024/01/04	81	49.88	111	50.00	50.20	-30	1,128	-2.66%	大賣/
2024/01/03	73	49.77	96	49.85	49.70	-23	1,141	-2.02%
2024/01/02	84	50.20	119	50.34	50.30	-35	1,133	-3.09%	大賣/
2023/12/29	337	49.58	203	49.68	50.00	134	1,095	12.23%	大買/大賣/鉅額交易
2023/12/28	3	48.23	16	48.43	48.20	-13	1,021	-1.27%
2023/12/27	95	48.25	87	48.47	48.25	8	1,019	0.78%
2023/12/26	93	48.47	27	48.46	48.50	66	1,008	6.54%
2023/12/25	139	48.40	24	48.43	48.40	115	1,003	11.46%	大買/鉅額交易
2023/12/22	103	47.64	65	47.62	47.60	38	979	3.88%	大買/
2023/12/21	13	47.12	39	47.08	46.90	-26	964	-2.70%
2023/12/20	15	47.26	165	47.28	47.35	-150	962	-15.58%	大賣/鉅額交易
2023/12/19	70	46.52	41	46.66	47.05	29	949	3.05%
2023/12/18	0	0.00	42	47.06	46.90	-42	949	-4.42%
2023/12/15	71	47.23	22	47.10	47.10	49	952	5.14%
2023/12/14	111	47.13	20	47.08	47.05	91	937	9.70%	大買/
2023/12/13	187	46.98	25	47.06	46.85	162	928	17.46%	大買/鉅額交易
2023/12/12	69	46.86	18	46.70	46.70	51	923	5.52%
2023/12/11	114	46.78	16	46.33	46.95	98	918	10.67%	大買/
2023/12/08	90	46.49	5	46.58	46.35	85	914	9.29%
2023/12/07	43	46.49	16	46.50	46.45	27	909	2.97%
2023/12/06	22	46.39	53	46.52	46.35	-31	907	-3.42%
2023/12/05	84	46.65	178	46.66	47.00	-94	888	-10.58%	大賣/
2023/12/04	30	46.94	35	47.05	46.90	-5	881	-0.57%
2023/12/01	99	47.11	60	47.11	47.00	39	888	4.39%
2023/11/30	180	46.82	16	46.64	46.70	164	877	18.68%	大買/鉅額交易
2023/11/29	40	46.68	32	46.77	46.70	8	859	0.93%
2023/11/28	22	46.72	14	46.82	46.75	8	855	0.94%
2023/11/27	33	46.83	3	46.65	46.65	30	861	3.48%
2023/11/24	35	46.83	42	47.04	46.60	-7	860	-0.81%
2023/11/23	18	46.88	77	47.02	46.95	-59	850	-6.94%
2023/11/22	97	46.55	21	46.58	46.50	76	849	8.95%
2023/11/21	33	46.11	56	46.12	46.05	-23	848	-2.71%
2023/11/20	100	46.21	69	46.14	46.05	31	839	3.69%
2023/11/17	45	45.48	34	45.51	45.60	11	844	1.30%
2023/11/16	28	45.41	22	45.46	45.55	6	856	0.70%
2023/11/15	60	45.14	1	45.30	45.15	59	917	6.43%
2023/11/14	51	45.10	38	45.20	44.90	13	915	1.42%
2023/11/13	18	45.38	84	45.10	45.00	-66	928	-7.11%
2023/11/10	16	45.25	8	45.19	45.15	8	942	0.85%
2023/11/09	0	0.00	33	45.57	45.40	-33	947	-3.48%
2023/11/08	36	45.56	12	45.60	45.60	24	966	2.48%
2023/11/07	1	45.00	163	45.16	45.05	-162	978	-16.56%	大賣/鉅額交易
2023/11/06	80	45.49	7	45.47	45.55	73	985	7.41%
2023/11/03	18	45.13	17	45.18	45.25	1	990	0.10%
2023/11/02	84	44.90	15	44.87	45.05	69	997	6.92%
2023/11/01	39	44.33	53	44.35	44.35	-14	1,003	-1.40%
2023/10/31	45	44.51	25	44.49	44.30	20	1,025	1.95%
2023/10/30	49	44.48	7	44.47	44.60	42	1,080	3.89%
2023/10/27	11	43.93	82	43.89	44.00	-71	1,133	-6.26%
2023/10/26	27	44.00	23	44.15	43.85	4	1,190	0.34%
2023/10/25	77	44.31	2	44.28	44.15	75	1,210	6.20%
2023/10/24	91	44.14	22	44.25	44.05	69	1,226	5.63%
2023/10/23	20	44.02	45	44.18	44.10	-25	1,234	-2.03%
2023/10/20	89	44.03	26	44.12	43.75	63	1,251	5.03%
2023/10/19	118	44.47	1	44.40	44.55	117	1,265	9.25%	大買/鉅額交易
2023/10/18	445	43.18	154	43.59	43.50	291	1,291	22.54%	大買/大賣/鉅額交易
2023/10/17	165	44.22	121	44.47	43.90	44	1,250	3.52%	大買/大賣/
2023/10/16	89	44.68	137	44.73	44.60	-48	1,246	-3.85%	大賣/
2023/10/13	101	45.16	15	45.17	45.25	86	1,271	6.76%	大買/
2023/10/12	83	45.15	63	45.08	45.25	20	1,277	1.57%
2023/10/11	42	44.89	93	45.38	44.85	-51	1,287	-3.96%
2023/10/06	63	45.73	47	45.78	45.75	16	1,283	1.25%
2023/10/05	8	46.21	1	46.30	46.15	7	1,302	0.54%
2023/10/04	17	46.24	53	46.21	46.15	-36	1,323	-2.72%
2023/10/03	13	46.93	60	46.76	46.70	-47	1,350	-3.48%
2023/10/02	82	46.91	58	46.93	46.90	24	1,392	1.72%
2023/09/28	50	46.78	69	46.68	46.90	-19	1,495	-1.27%
2023/09/27	27	46.46	70	46.43	46.30	-43	1,577	-2.73%
2023/09/26	20	46.79	29	46.73	46.80	-9	1,584	-0.57%
2023/09/25	4	46.80	51	46.89	46.80	-47	1,610	-2.92%
2023/09/22	47	46.43	26	46.45	46.65	21	1,635	1.28%
2023/09/21	34	46.54	146	46.66	46.30	-112	1,647	-6.80%	大賣/鉅額交易
2023/09/20	22	47.34	99	47.43	47.15	-77	1,670	-4.61%
2023/09/19	73	47.75	47	47.93	47.60	26	1,692	1.54%
2023/09/18	7	48.09	81	48.10	48.10	-74	1,743	-4.24%
2023/09/15	52	48.13	7	48.06	48.45	45	1,774	2.54%
2023/09/14	7	47.68	60	47.79	47.65	-53	1,774	-2.99%
2023/09/13	21	47.61	87	47.69	47.85	-66	1,777	-3.71%
2023/09/12	55	47.07	18	46.97	47.50	37	1,801	2.05%
2023/09/11	15	47.01	128	47.01	46.80	-113	1,815	-6.22%	大賣/鉅額交易
2023/09/08	5	47.51	85	47.43	47.50	-80	1,835	-4.36%
2023/09/07	69	47.85	192	47.91	47.75	-123	1,875	-6.56%	大賣/鉅額交易
2023/09/06	55	47.50	132	47.65	47.95	-77	1,893	-4.07%	大賣/
2023/09/05	108	47.15	73	47.19	47.50	35	1,915	1.83%	大買/
2023/09/04	9	46.64	89	46.60	46.80	-80	1,942	-4.12%
2023/09/01	58	46.47	64	46.37	46.60	-6	2,014	-0.30%
2023/08/31	173.4	46.03	26	46.02	45.90	147.4	2,058	7.16%	大買/鉅額交易
2023/08/30	157	45.83	54	45.90	46.00	103	2,087	4.94%	大買/鉅額交易
2023/08/29	52	45.88	83	45.90	46.00	-31	2,114	-1.47%
2023/08/28	133	45.68	135	46.15	45.85	-2	2,185	-0.09%	大買/大賣/
2023/08/25	110	46.89	220	46.91	46.70	-110	2,188	-5.03%	大買/大賣/鉅額交易
2023/08/24	33	46.70	119	46.69	46.35	-86	2,196	-3.91%	大賣/
2023/08/23	203	46.32	263	46.30	46.40	-60	2,223	-2.70%	大買/大賣/
2023/08/22	258	45.65	175	45.63	45.40	83	2,219	3.74%	大買/大賣/
2023/08/21	213	45.37	784	46.07	45.20	-571	2,227	-25.63%	大買/大賣/鉅額交易
2023/08/18	98	48.64	144	48.62	48.40	-46	2,218	-2.07%	大賣/
2023/08/17	160	47.49	194	47.52	48.15	-34	2,231	-1.52%	大買/大賣/
2023/08/16	146	47.43	265	47.81	47.10	-119	2,246	-5.30%	大買/大賣/鉅額交易
2023/08/15	128	48.37	63	48.33	48.35	65	2,311	2.81%	大買/
2023/08/14	60	48.88	128	48.71	48.30	-68	2,528	-2.69%	大賣/
2023/08/11	65	48.65	206	48.54	48.65	-141	2,601	-5.42%	大賣/鉅額交易
2023/08/10	17	48.41	271	48.36	48.20	-254	2,605	-9.75%	大賣/鉅額交易
2023/08/09	30	48.72	43	48.78	48.65	-13	2,629	-0.49%
2023/08/08	40	48.50	136	48.57	48.55	-96	2,651	-3.62%	大賣/
2023/08/07	113	48.73	164	48.72	48.75	-51	2,697	-1.89%	大買/大賣/
2023/08/04	113	49.00	85	49.04	49.00	28	2,695	1.04%	大買/
2023/08/02	692	49.09	564	48.80	48.60	128	2,674	4.79%	大買/大賣/鉅額交易
2023/08/01	156	51.63	957	51.72	51.20	-801	2,623	-30.54%	大買/大賣/鉅額交易
2023/07/31	970	51.85	1,090	51.86	51.90	-120	2,566	-4.68%	大買/大賣/鉅額交易
2023/07/28	60	52.13	860	52.90	52.10	-800	2,505	-31.93%	大賣/鉅額交易
2023/07/27	96	52.30	159.1	52.35	52.50	-63.1	2,476	-2.55%	大賣/
2023/07/26	159	52.25	231	52.57	51.90	-72	2,461	-2.93%	大買/大賣/
2023/07/25	200	52.83	49	52.81	52.50	151	2,442	6.18%	大買/鉅額交易
2023/07/24	269	52.13	189	52.11	52.10	80	2,422	3.30%	大買/大賣/
2023/07/21	379	52.73	230	52.40	52.70	149	2,404	6.20%	大買/大賣/鉅額交易
2023/07/20	157	53.59	157	53.74	53.40	0	2,382	0.00%	大買/大賣/
2023/07/19	204	53.67	180	53.89	53.30	24	2,367	1.01%	大買/大賣/
2023/07/18	226	53.48	276	53.84	53.60	-50	2,352	-2.13%	大買/大賣/
2023/07/17	266	54.07	138	53.97	54.20	128	2,317	5.52%	大買/大賣/鉅額交易
2023/07/14	143	53.90	50	53.90	53.80	93	2,308	4.03%	大買/
2023/07/13	191	53.85	57	53.82	53.50	134	2,292	5.84%	大買/鉅額交易
2023/07/12	276	54.44	117	54.59	54.20	159	2,270	7.00%	大買/大賣/鉅額交易
2023/07/11	244	54.10	57	54.21	54.30	187	2,242	8.34%	大買/鉅額交易
2023/07/10	238	52.93	120	53.17	53.10	118	2,217	5.32%	大買/大賣/鉅額交易
2023/07/07	164	53.15	259	53.47	53.20	-95	2,190	-4.34%	大買/大賣/
2023/07/06	367	54.46	341	54.70	54.40	26	2,152	1.21%	大買/大賣/
2023/07/05	331	53.22	293	53.17	53.50	38	2,047	1.86%	大買/大賣/
2023/07/04	137	52.02	95	52.03	52.00	42	1,962	2.14%	大買/
2023/07/03	217	51.94	140	52.24	52.20	77	1,953	3.94%	大買/大賣/
2023/06/30	300	51.64	128	51.63	51.70	172	1,956	8.79%	大買/大賣/鉅額交易
2023/06/29	17	50.74	125	51.00	51.20	-108	1,982	-5.45%	大賣/鉅額交易
2023/06/28	166	50.93	120	50.93	51.10	46	1,975	2.33%	大買/大賣/
2023/06/27	228	50.30	118	50.96	49.90	110	1,943	5.66%	大買/大賣/鉅額交易
2023/06/26	228	50.70	409	50.75	51.20	-181	1,939	-9.33%	大買/大賣/鉅額交易
2023/06/21	143	49.79	82	49.87	50.10	61	1,929	3.16%	大買/
2023/06/20	163	48.83	63	48.96	48.80	100	1,898	5.27%	大買/
2023/06/19	18	49.07	89	49.19	48.95	-71	1,892	-3.75%
2023/06/16	170	49.01	171	49.29	48.95	-1	1,887	-0.05%	大買/大賣/
2023/06/15	80	50.00	100	50.18	49.85	-20	1,858	-1.08%
2023/06/14	281	50.07	75	50.12	50.30	206	1,850	11.13%	大買/鉅額交易
2023/06/13	363	49.55	185	49.35	50.00	178	1,831	9.72%	大買/大賣/鉅額交易
2023/06/12	190	48.73	130	48.86	48.55	60	1,793	3.35%	大買/大賣/
2023/06/09	164	49.15	185	49.37	49.70	-21	1,772	-1.18%	大買/大賣/
2023/06/08	111	49.88	173	50.00	49.55	-62	1,748	-3.55%	大買/大賣/
2023/06/07	329	50.16	139.5	50.11	50.30	189.5	1,725	10.98%	大買/大賣/鉅額交易
2023/06/06	325	49.29	189	49.19	49.50	136	1,665	8.16%	大買/大賣/鉅額交易
2023/06/05	207	49.16	168	49.22	48.70	39	1,633	2.39%	大買/大賣/
2023/06/02	254	48.52	251	48.58	48.80	3	1,603	0.19%	大買/大賣/
2023/06/01	267	48.06	292	48.23	48.40	-25	1,590	-1.57%	大買/大賣/
2023/05/31	177	47.14	38	47.22	47.25	139	1,537	9.04%	大買/鉅額交易
2023/05/30	102	47.11	205	47.07	47.00	-103	1,520	-6.77%	大買/大賣/鉅額交易
2023/05/29	107	47.05	203	47.19	47.30	-96	1,505	-6.38%	大買/大賣/
2023/05/26	178	46.82	139	46.83	46.70	39	1,482	2.63%	大買/大賣/
2023/05/25	112	46.62	139	46.85	46.55	-27	1,474	-1.83%	大買/大賣/
2023/05/24	204	46.59	188	46.76	46.95	16	1,461	1.09%	大買/大賣/
2023/05/23	168	45.91	93	45.92	45.90	75	1,446	5.19%	大買/
2023/05/22	79	45.85	151	46.26	45.50	-72	1,437	-5.01%	大賣/
2023/05/19	638	46.26	349	46.31	46.45	289	1,406	20.55%	大買/大賣/鉅額交易
2023/05/18	1,264	45.83	1,124	46.08	46.15	140	1,324	10.57%	大買/大賣/鉅額交易
2023/05/17	561	43.27	153.2	43.47	43.45	407.8	1,100	37.05%	大買/大賣/鉅額交易
2023/05/16	84	42.23	15	42.30	41.80	69	1,010	6.83%
2023/05/15	77	42.21	320	42.21	41.90	-243	995	-24.42%	大賣/鉅額交易
2023/05/12	121	41.60	45	41.78	42.00	76	967	7.85%	大買/
2023/05/11	222	41.40	62	41.34	41.00	160	953	16.78%	大買/鉅額交易
2023/05/10	77	40.35	54	40.30	40.40	23	915	2.51%
2023/05/09	5	40.11	11	40.50	39.85	-6	918	-0.65%
2023/05/08	20	40.31	60	40.52	40.50	-40	926	-4.32%
2023/05/05	17	40.11	13	40.10	40.10	4	931	0.43%
2023/05/04	18	40.01	36	40.07	40.15	-18	948	-1.90%
2023/05/03	29	40.19	37	40.20	40.10	-8	964	-0.83%
2023/05/02	14	40.23	24	40.05	40.20	-10	971	-1.03%
2023/04/28	35	39.92	30	39.88	39.95	5	976	0.51%
2023/04/27	7	39.67	55	39.37	39.65	-48	975	-4.92%
2023/04/26	154	39.00	47	39.15	39.45	107	973	10.99%	大買/鉅額交易
2023/04/25	20	38.92	143	39.46	38.90	-123	969	-12.69%	大賣/鉅額交易
2023/04/24	27	39.70	28	39.71	39.60	-1	958	-0.10%
2023/04/21	40	39.55	40	39.64	39.40	0	958	0.00%
2023/04/20	37	40.02	40	40.05	39.90	-3	951	-0.32%
2023/04/19	5	40.18	25	40.39	40.15	-20	948	-2.11%
2023/04/18	2	40.40	79	40.38	40.40	-77	940	-8.19%
2023/04/17	43	40.46	18	40.46	40.40	25	941	2.66%
2023/04/14	181	40.61	9	40.70	40.70	172	934	18.41%	大買/鉅額交易
2023/04/13	11	40.63	42	40.56	40.40	-31	926	-3.35%
2023/04/12	34	40.83	60	40.81	40.80	-26	921	-2.82%
2023/04/11	183	40.83	24	40.83	40.95	159	918	17.31%	大買/鉅額交易
2023/04/10	18	40.38	1	40.40	40.35	17	913	1.86%
2023/04/07	32	40.62	24	40.52	40.40	8	913	0.88%
2023/04/06	95	40.40	18	40.45	40.50	77	908	8.48%
2023/03/31	88	40.18	59	40.40	40.05	29	902	3.21%
2023/03/30	255.8	41.09	213	40.98	40.55	42.8	871	4.91%	大買/大賣/
2023/03/29	84	39.87	3	39.80	39.85	81	819	9.89%
2023/03/28	33	39.93	39	39.94	39.80	-6	819	-0.73%
2023/03/27	36	40.28	263	40.49	40.20	-227	812	-27.94%	大賣/鉅額交易
2023/03/24	209	40.20	49	40.25	40.55	160	791	20.21%	大買/鉅額交易
2023/03/23	29	39.53	22	39.63	39.50	7	747	0.94%
2023/03/22	94	39.41	1	39.55	39.40	93	751	12.38%
2023/03/21	33	39.32	20	39.32	39.30	13	747	1.74%
2023/03/20	70	39.04	40	39.20	39.25	30	741	4.04%
2023/03/17	27	38.90	13	38.90	39.05	14	737	1.90%
2023/03/16	22	38.91	77	38.83	38.80	-55	731	-7.52%
2023/03/15	29	39.28	38	39.32	39.05	-9	726	-1.24%
2023/03/14	41.2	38.96	24	38.81	39.00	17.2	723	2.38%
2023/03/13	70	38.43	75	38.64	38.65	-5	715	-0.70%
2023/03/10	30	38.90	34	38.86	38.85	-4	712	-0.56%
2023/03/09	12	39.53	60	39.86	39.40	-48	703	-6.82%
2023/03/08	83	39.60	23	39.98	40.00	60	700	8.57%
2023/03/07	1	39.50	7	39.55	39.55	-6	686	-0.87%
2023/03/06	19	39.34	35	39.42	39.40	-16	679	-2.35%
2023/03/03	99	39.04	31	39.12	39.10	68	660	10.30%
2023/03/02	11	38.60	45	38.71	38.75	-34	642	-5.29%
2023/03/01	63	38.53	38	38.36	38.65	25	641	3.90%
2023/02/24	31	38.53	48	38.75	38.50	-17	635	-2.68%
2023/02/23	20	38.90	39	38.88	38.85	-19	622	-3.05%
2023/02/22	47	38.71	65	38.91	39.05	-18	613	-2.93%
2023/02/21	69	38.67	37	39.16	39.20	32	601	5.32%
2023/02/20	120	37.87	20	38.03	38.05	100	566	17.66%	大買/
2023/02/17	1	37.30	20	37.53	37.55	-19	560	-3.39%
2023/02/16	0	0.00	13	37.25	37.30	-13	564	-2.30%
2023/02/15	0	0.00	43	37.03	37.10	-43	570	-7.53%
2023/02/14	3	36.85	10	37.03	37.00	-7	570	-1.23%
2023/02/13	1	36.95	54	37.01	36.90	-53	569	-9.30%
2023/02/10	3	37.18	31	37.14	37.15	-28	566	-4.94%
2023/02/09	50	37.56	46	37.59	37.30	4	558	0.72%
2023/02/08	239	37.82	23	37.93	37.90	216	547	39.42%	大買/鉅額交易
2023/02/07	50	37.46	2	37.65	37.40	48	530	9.05%
2023/02/06	15	37.60	55	37.71	37.70	-40	525	-7.61%
2023/02/03	11	38.08	17	38.10	38.10	-6	520	-1.15%
2023/02/02	108	38.04	21	38.01	37.95	87	511	17.02%	大買/
2023/02/01	88	37.79	23	37.86	37.60	65	498	13.05%
2023/01/31	43	37.34	35	37.37	37.50	8	484	1.65%
2023/01/30	51	36.99	5	37.16	37.25	46	481	9.56%
2023/01/17	20	36.80	4	36.89	37.00	16	478	3.35%
2023/01/16	0	0.00	17	36.85	36.85	-17	480	-3.54%
2023/01/13	2	37.20	46	36.99	36.85	-44	488	-9.02%
2023/01/12	1	37.20	4	37.10	37.10	-3	506	-0.59%
2023/01/11	24	37.45	12	37.68	37.70	12	513	2.34%
2023/01/10	72	37.55	16	37.55	37.60	56	515	10.86%
2023/01/09	24	37.40	7	37.40	37.40	17	517	3.28%
2023/01/06	10	37.17	1	37.35	37.20	9	517	1.74%
2023/01/05	36	37.37	4	37.49	37.40	32	525	6.08%
2023/01/04	5	36.89	11	36.86	36.80	-6	532	-1.13%
2023/01/03	5	36.63	24	36.64	36.65	-19	540	-3.52%
2022/12/30	0	0.00	31	36.85	36.95	-31	540	-5.73%
2022/12/29	22	36.61	28	36.77	36.80	-6	540	-1.11%
2022/12/28	12	37.30	62	37.30	37.20	-50	545	-9.16%
2022/12/27	24	37.75	30	37.78	37.80	-6	545	-1.10%
2022/12/26	15	37.46	27	37.44	37.40	-12	547	-2.19%
2022/12/23	43	37.31	4	37.50	37.50	39	557	7.00%
2022/12/22	13	37.19	0	0.00	37.15	13	564	2.30%
2022/12/21	30	37.20	6	37.05	37.05	24	580	4.14%
2022/12/20	12	37.24	60	37.47	37.30	-48	590	-8.12%
2022/12/19	23	37.70	22	37.85	37.80	1	609	0.16%
2022/12/16	16	38.22	26	38.15	38.10	-10	616	-1.62%
2022/12/15	14	38.59	14	38.79	38.50	0	617	0.00%
2022/12/14	36	38.18	35	38.31	38.50	1	615	0.16%
2022/12/13	53	37.85	6	37.95	38.00	47	614	7.64%
2022/12/12	10	37.64	2	37.80	37.80	8	615	1.30%
2022/12/09	10	37.99	27	37.96	38.00	-17	621	-2.74%
2022/12/08	60	37.70	42	37.87	38.00	18	622	2.89%
2022/12/07	21	37.37	32	37.71	37.70	-11	622	-1.77%
2022/12/06	10	38.08	22	38.12	37.70	-12	620	-1.93%
2022/12/05	40	38.30	7	38.31	38.30	33	618	5.33%
2022/12/02	24	38.08	30	37.94	38.30	-6	617	-0.97%
2022/12/01	66	37.71	37	37.92	37.70	29	618	4.69%
2022/11/30	51	37.51	7	37.56	37.55	44	616	7.13%
2022/11/29	46	36.96	11	37.09	37.10	35	611	5.73%
2022/11/28	44	36.76	20	36.86	36.90	24	610	3.93%
2022/11/25	4	37.13	49	37.07	37.05	-45	613	-7.33%
2022/11/24	23	37.03	63	37.13	37.10	-40	621	-6.44%
2022/11/23	34	36.89	15	36.80	37.00	19	623	3.05%
2022/11/22	2	36.70	21	36.88	36.70	-19	627	-3.03%
2022/11/21	14	37.00	46	37.11	37.10	-32	636	-5.03%
2022/11/18	26	37.24	36	37.23	37.30	-10	643	-1.55%
2022/11/17	19	37.22	34	37.35	37.30	-15	642	-2.33%
2022/11/16	55	37.37	45	37.43	37.30	10	656	1.52%
2022/11/15	44	37.18	58	37.14	37.45	-14	658	-2.13%
2022/11/14	95	36.84	35	36.70	36.90	60	663	9.04%
2022/11/11	151	36.22	71	36.47	36.15	80	669	11.95%	大買/
2022/11/10	15	36.18	34.1	36.04	35.90	-19.1	680	-2.80%
2022/11/09	77	36.39	14	36.26	36.45	63	686	9.18%
2022/11/08	50	36.17	5	36.32	36.00	45	704	6.39%
2022/11/07	10	35.75	0	0.00	35.70	10	741	1.35%
2022/11/04	39	35.71	108	35.34	35.90	-69	776	-8.88%	大賣/
2022/11/03	76	35.35	0	0.00	35.45	76	785	9.67%
2022/11/02	45	35.45	16	35.41	35.45	29	793	3.65%
2022/11/01	36	34.25	24	34.37	34.65	12	794	1.51%
2022/10/31	13	34.25	32	34.45	34.25	-19	796	-2.39%
2022/10/28	9	34.59	74	34.93	34.55	-65	814	-7.98%
2022/10/27	42	35.18	5	35.12	35.45	37	899	4.11%
2022/10/26	69	34.71	83	34.70	34.85	-14	942	-1.49%
2022/10/25	74	35.15	14	35.23	34.55	60	967	6.20%
2022/10/24	25	35.47	66	35.52	35.05	-41	975	-4.20%
2022/10/21	142	35.50	29	35.48	35.50	113	986	11.46%	大買/鉅額交易
2022/10/20	83	34.95	121	34.91	35.50	-38	993	-3.83%	大賣/
2022/10/19	78	35.39	29	35.63	35.10	49	979	5.00%
2022/10/18	12	35.15	13	35.15	35.40	-1	975	-0.10%
2022/10/17	37	34.52	15	34.39	35.00	22	981	2.24%
2022/10/14	20	34.22	18	34.49	34.55	2	987	0.20%
2022/10/13	27	33.49	50	33.86	33.20	-23	1,001	-2.30%
2022/10/12	95	34.06	122	34.01	34.00	-27	999	-2.70%	大賣/
2022/10/11	60	34.25	6	34.45	34.10	54	1,007	5.36%
2022/10/07	9	35.04	4	35.25	35.10	5	1,037	0.48%
2022/10/06	13	35.05	16.1	35.13	35.20	-3.1	1,046	-0.30%
2022/10/05	42	35.27	25	35.48	35.15	17	1,063	1.60%
2022/10/04	15	34.99	35	35.00	35.05	-20	1,075	-1.86%
2022/10/03	26	34.50	60	34.54	34.55	-34	1,081	-3.14%
2022/09/30	23	34.69	54	34.43	34.85	-31	1,089	-2.84%
2022/09/29	91	34.77	20	34.92	34.55	71	1,089	6.52%
2022/09/28	38	34.41	114	34.78	34.30	-76	1,096	-6.93%	大賣/
2022/09/27	121	35.20	54	35.35	35.45	67	1,090	6.14%	大買/
2022/09/26	49	35.64	129	36.18	35.50	-80	1,087	-7.36%	大賣/
2022/09/23	34	37.50	135	37.38	37.30	-101	1,103	-9.15%	大賣/鉅額交易
2022/09/22	60	37.56	32	37.66	37.60	28	1,120	2.50%
2022/09/21	52	38.32	54	38.38	38.05	-2	1,125	-0.18%
2022/09/20	29	38.60	67	38.68	38.60	-38	1,133	-3.35%
2022/09/19	6	37.93	30	38.05	38.15	-24	1,142	-2.10%
2022/09/16	27	37.80	2	37.95	37.60	25	1,150	2.17%
2022/09/15	5	38.05	19	38.19	37.80	-14	1,161	-1.21%
2022/09/14	48	37.60	8	37.81	37.80	40	1,169	3.42%
2022/09/13	26	38.36	0	0.00	38.15	26	1,177	2.21%
2022/09/12	0	0.00	34	38.26	38.30	-34	1,197	-2.84%
2022/09/08	24	37.69	15	37.71	37.85	9	1,213	0.74%
2022/09/07	18	37.47	22	37.73	37.40	-4	1,225	-0.33%
2022/09/06	26	38.17	36	38.18	38.15	-10	1,231	-0.81%
2022/09/05	4	38.49	34	38.51	38.40	-30	1,248	-2.40%
2022/09/02	10	38.79	3.5	38.79	38.80	6.5	1,261	0.52%
2022/09/01	8	38.77	50	38.83	38.90	-42	1,278	-3.28%
2022/08/31	52.7	39.09	37	39.17	39.35	15.7	1,282	1.22%
2022/08/30	38	38.75	6	38.80	38.75	32	1,284	2.49%
2022/08/29	9	38.30	18	38.19	38.40	-9	1,285	-0.70%
2022/08/26	18	39.00	22	38.98	39.00	-4	1,284	-0.31%
2022/08/25	25	39.06	41	39.18	39.20	-16	1,287	-1.24%
2022/08/24	2	38.50	19	38.48	38.40	-17	1,297	-1.31%
2022/08/23	10	38.45	85	38.54	38.40	-75	1,303	-5.75%
2022/08/22	23	39.11	68	39.12	39.05	-45	1,299	-3.46%
2022/08/19	27	39.62	13	39.53	39.65	14	1,296	1.08%
2022/08/18	33	38.60	69	38.74	39.15	-36	1,288	-2.79%
2022/08/17	59	38.79	67	39.04	38.65	-8	1,281	-0.62%
2022/08/16	2	39.35	4	39.58	39.15	-2	1,266	-0.16%
2022/08/15	118	39.23	65	39.22	39.40	53	1,265	4.19%	大買/
2022/08/12	152.5	39.03	37	39.17	38.70	115.5	1,252	9.22%	大買/鉅額交易
2022/08/11	148	38.82	97	39.68	39.65	51	1,239	4.12%	大買/
2022/08/10	171.4	38.00	75	37.75	38.15	96.4	1,228	7.85%	大買/
2022/08/09	50	37.26	102	37.31	37.60	-52	1,245	-4.18%	大賣/
2022/08/08	62	36.91	44	36.91	37.05	18	1,254	1.43%
2022/08/05	75	36.72	2	36.50	37.00	73	1,284	5.68%
2022/08/04	51	36.10	140	36.08	36.25	-89	1,301	-6.84%	大賣/
2022/08/03	1,451	37.29	1,120	37.27	36.55	331	1,297	25.51%	大買/大賣/鉅額交易
2022/08/02	390	41.48	431	41.45	40.95	-41	1,230	-3.33%	大買/大賣/
2022/08/01	372	41.75	384	41.73	41.50	-12	1,222	-0.98%	大買/大賣/
2022/07/29	373	41.65	382	41.65	41.55	-9	1,204	-0.75%	大買/大賣/
2022/07/28	38	41.40	401	41.71	41.50	-363	1,222	-29.70%	大賣/鉅額交易
2022/07/27	58	41.20	8	41.21	41.15	50	1,230	4.06%
2022/07/26	23	41.69	0	0.00	41.30	23	1,238	1.86%
2022/07/25	42	41.66	15	41.77	41.75	27	1,263	2.14%
2022/07/22	2	42.13	29	42.13	42.00	-27	1,277	-2.11%
2022/07/21	54	41.99	24	42.24	42.30	30	1,293	2.32%
2022/07/20	77	42.02	34	41.99	41.85	43	1,297	3.32%
2022/07/19	23	41.67	27	41.73	41.75	-4	1,306	-0.31%
2022/07/18	73	41.81	104	41.97	41.90	-31	1,314	-2.36%	大賣/
2022/07/15	93.1	40.59	131	40.85	41.25	-38	1,318	-2.88%	大賣/
2022/07/14	60	39.39	86	39.52	39.60	-26	1,310	-1.98%
2022/07/13	112	39.11	35	39.23	39.20	77	1,328	5.80%	大買/
2022/07/12	68	38.73	156	39.08	38.65	-88	1,318	-6.67%	大賣/
2022/07/11	84	40.07	51	40.00	40.30	33	1,314	2.51%
2022/07/08	84	40.28	62	40.36	40.20	22	1,321	1.66%
2022/07/07	70	39.30	12	39.30	39.65	58	1,328	4.37%
2022/07/06	43	39.44	157	39.27	38.75	-114	1,358	-8.39%	大賣/鉅額交易
2022/07/05	36	39.41	72	39.34	39.70	-36	1,375	-2.62%
2022/07/04	51	39.27	52	39.25	39.15	-1	1,378	-0.07%
2022/07/01	198	39.77	130	40.30	39.25	68	1,408	4.83%	大買/大賣/
2022/06/30	43	41.40	99	41.69	41.25	-56	1,384	-4.05%
2022/06/29	27	42.10	20	42.13	42.25	7	1,382	0.51%
2022/06/28	32	42.41	44	43.00	42.65	-12	1,389	-0.86%
2022/06/27	63	42.69	30	42.79	42.80	33	1,448	2.28%
2022/06/24	62	41.90	48	42.27	41.80	14	1,498	0.93%
2022/06/23	131	41.78	48	41.81	41.90	83	1,524	5.45%	大買/
2022/06/22	0	0.00	21	42.30	41.90	-21	1,535	-1.37%
2022/06/21	102	42.25	17	42.40	42.70	85	1,553	5.47%	大買/
2022/06/20	34	41.60	152	41.83	41.50	-118	1,560	-7.56%	大賣/鉅額交易
2022/06/17	61	41.99	88	42.00	41.85	-27	1,557	-1.73%
2022/06/16	4	43.25	57	43.07	42.55	-53	1,556	-3.40%
2022/06/15	70	43.31	13	43.29	43.40	57	1,567	3.64%
2022/06/14	128	42.42	76	42.55	42.60	52	1,584	3.28%	大買/
2022/06/13	32	43.23	42	43.37	43.15	-10	1,583	-0.63%
2022/06/10	8	44.20	47	44.31	44.20	-39	1,599	-2.44%
2022/06/09	0	0.00	2	44.65	44.75	-2	1,592	-0.13%
2022/06/08	29	45.19	0	0.00	44.90	29	1,600	1.81%
2022/06/07	12	44.66	13	44.59	44.95	-1	1,608	-0.06%
2022/06/06	29	44.76	44	45.00	44.75	-15	1,622	-0.92%
2022/06/02	27	44.82	10	44.94	44.75	17	1,660	1.02%
2022/06/01	54	45.17	72	45.50	45.05	-18	1,714	-1.05%
2022/05/31	16	44.91	20	44.96	44.85	-4	1,733	-0.23%
2022/05/30	7	44.83	32	45.02	45.05	-25	1,748	-1.43%
2022/05/27	22	44.34	2	44.48	44.10	20	1,782	1.12%
2022/05/26	35	44.31	23	44.29	44.05	12	1,821	0.66%
2022/05/25	39	44.31	21	44.38	44.20	18	1,871	0.96%
2022/05/24	38	44.47	29	44.52	44.15	9	1,958	0.46%
2022/05/23	19	44.95	44	45.19	45.00	-25	1,977	-1.26%
2022/05/20	10	45.51	25	45.44	45.55	-15	2,061	-0.73%
2022/05/19	279	44.55	175	45.45	45.60	104	2,118	4.91%	大買/大賣/鉅額交易
2022/05/18	99	44.87	54	45.04	45.20	45	2,127	2.12%
2022/05/17	168	44.14	70	44.10	44.40	98	2,143	4.57%	大買/
2022/05/16	117	43.25	22	43.29	43.80	95	2,159	4.40%	大買/
2022/05/13	268	42.28	168	42.38	42.70	100	2,222	4.50%	大買/大賣/
2022/05/12	60	41.04	103	41.48	40.90	-43	2,271	-1.89%	大賣/
2022/05/11	56	42.23	109	42.31	42.15	-53	2,337	-2.27%	大賣/
2022/05/10	113	41.72	62	41.81	43.10	51	2,500	2.04%	大買/
2022/05/09	68	41.92	176	42.09	41.80	-108	2,620	-4.12%	大賣/鉅額交易
2022/05/06	63	43.60	36	43.59	43.70	27	2,652	1.02%
2022/05/05	150	44.01	112	44.03	44.15	38	2,724	1.39%	大買/大賣/
2022/05/04	75	43.25	102	43.62	43.25	-27	2,780	-0.97%	大賣/
2022/05/03	114	43.24	70	43.24	43.50	44	2,861	1.54%	大買/
2022/04/29	77	43.78	97	43.54	43.25	-20	2,999	-0.67%
2022/04/28	83	43.17	74	43.30	43.30	9	3,174	0.28%
2022/04/27	140	43.19	166	43.07	43.05	-26	3,817	-0.68%	大買/大賣/
2022/04/26	43	44.46	12	44.37	44.40	31	4,137	0.75%
2022/04/25	24	44.19	38	44.44	44.00	-14	4,651	-0.30%
2022/04/22	25	45.32	12	45.32	45.30	13	4,905	0.27%
2022/04/21	59	45.52	47	45.55	45.50	12	5,049	0.24%
2022/04/20	125	45.35	91	45.54	45.50	34	5,144	0.66%	大買/
2022/04/19	115	46.41	184	46.01	45.90	-69	5,183	-1.33%	大買/大賣/
2022/04/18	63	46.02	86	46.16	46.20	-23	5,203	-0.44%
2022/04/15	24	45.81	152	45.76	46.05	-128	5,231	-2.45%	大賣/鉅額交易
2022/04/14	25	46.05	106	46.19	46.05	-81	5,257	-1.54%	大賣/
2022/04/13	96	46.23	51	46.37	46.60	45	5,269	0.85%
2022/04/12	119	45.72	179	45.61	45.40	-60	5,282	-1.14%	大買/大賣/
2022/04/11	70	46.41	63	46.84	46.35	7	5,295	0.13%
2022/04/08	59	47.54	13	47.57	47.50	46	5,367	0.86%
2022/04/07	49	47.17	169	47.88	47.15	-120	5,386	-2.23%	大賣/鉅額交易
2022/04/06	19	48.15	16	48.28	48.15	3	5,368	0.06%
2022/04/01	32	48.40	50	48.36	48.40	-18	5,383	-0.33%
2022/03/31	11	48.77	10	48.66	48.80	1	5,399	0.02%
2022/03/30	384	48.55	270	48.68	48.55	114	5,405	2.11%	大買/大賣/鉅額交易
2022/03/29	64	48.99	625	49.14	49.00	-561	5,372	-10.44%	大賣/鉅額交易
2022/03/28	227.5	49.38	47	49.84	49.65	180.5	5,324	3.39%	大買/鉅額交易
2022/03/25	94	50.42	36	50.20	50.30	58	5,308	1.09%
2022/03/24	134	50.03	128	49.90	50.10	6	5,298	0.11%	大買/大賣/
2022/03/23	12	50.18	74	50.03	50.00	-62	5,293	-1.17%
2022/03/22	83	49.58	18	50.00	50.10	65	5,296	1.23%
2022/03/21	34	49.58	59	49.64	49.65	-25	5,306	-0.47%
2022/03/18	101	49.13	79	48.97	49.45	22	5,328	0.41%	大買/
2022/03/17	303	48.41	110	48.80	49.00	193	5,339	3.61%	大買/大賣/鉅額交易
2022/03/16	145	47.23	94	47.47	47.20	51	5,330	0.96%	大買/
2022/03/15	66	47.35	173	47.44	47.45	-107	5,346	-2.00%	大賣/鉅額交易
2022/03/14	74	48.41	40	48.38	48.50	34	5,357	0.63%
2022/03/11	62	48.18	107	48.21	48.00	-45	5,408	-0.83%	大賣/
2022/03/10	117	48.48	47	48.47	48.35	70	5,428	1.29%	大買/
2022/03/09	67	47.36	80	47.26	47.65	-13	5,446	-0.24%
2022/03/08	255	47.15	169	47.33	46.70	86	5,505	1.56%	大買/大賣/
2022/03/07	157	48.04	201	48.03	48.00	-44	5,519	-0.80%	大買/大賣/
2022/03/04	63	49.60	193	49.75	49.50	-130	5,546	-2.34%	大賣/鉅額交易
2022/03/03	43	50.66	46	50.28	50.20	-3	5,607	-0.05%
2022/03/02	319	49.99	229	49.92	50.20	90	5,742	1.57%	大買/大賣/
2022/03/01	228	50.23	168	50.08	50.60	60	5,917	1.01%	大買/大賣/
2022/02/25	304	49.52	41	50.02	49.60	263	6,680	3.94%	大買/鉅額交易
2022/02/24	178	49.85	271	50.26	49.60	-93	6,893	-1.35%	大買/大賣/
2022/02/23	165	51.23	174	51.32	51.40	-9	6,855	-0.13%	大買/大賣/
2022/02/22	198	50.99	434	51.17	50.70	-236	6,845	-3.45%	大買/大賣/鉅額交易
2022/02/21	212	52.26	388	52.15	52.10	-176	6,781	-2.60%	大買/大賣/鉅額交易
2022/02/18	68	52.69	61	52.90	53.00	7	6,731	0.10%
2022/02/17	60	53.03	127	53.26	52.90	-67	6,720	-1.00%	大賣/
2022/02/16	150	53.20	93	53.58	53.10	57	6,713	0.85%	大買/
2022/02/15	165	53.30	301	53.71	53.10	-136	6,681	-2.04%	大買/大賣/鉅額交易
2022/02/14	174	54.21	179	54.43	54.10	-5	6,610	-0.08%	大買/大賣/
2022/02/11	256	56.23	223	56.43	56.20	33	6,546	0.50%	大買/大賣/
2022/02/10	378	56.09	459	56.45	55.70	-81	6,492	-1.25%	大買/大賣/
2022/02/09	231	55.33	369	55.46	56.30	-138	6,326	-2.18%	大買/大賣/鉅額交易
2022/02/08	164	54.38	139	54.15	54.50	25	6,208	0.40%	大買/大賣/
2022/02/07	127	53.91	118	54.18	53.70	9	6,166	0.15%	大買/大賣/
2022/01/26	278	53.55	255	53.61	53.60	23	6,104	0.38%	大買/大賣/
2022/01/25	165	53.76	247	53.87	53.50	-82	6,099	-1.34%	大買/大賣/
2022/01/24	508	54.21	536	54.30	54.90	-28	6,050	-0.46%	大買/大賣/
2022/01/21	531	55.10	335	55.21	54.40	196	5,925	3.31%	大買/大賣/鉅額交易
2022/01/20	1,164	57.51	1,745	58.40	56.30	-581	5,727	-10.14%	大買/大賣/鉅額交易
2022/01/19	1,014	56.66	523	56.47	57.00	491	5,085	9.66%	大買/大賣/鉅額交易
2022/01/18	1,012	56.29	1,212.1	56.59	57.00	-200.1	4,777	-4.19%	大買/大賣/鉅額交易
2022/01/17	800	54.24	313	54.09	54.60	487	4,262	11.42%	大買/大賣/鉅額交易
2022/01/14	262	52.09	685	52.58	51.80	-423	4,001	-10.57%	大買/大賣/鉅額交易
2022/01/13	367	53.15	333	52.98	53.40	34	3,883	0.88%	大買/大賣/
2022/01/12	153	52.51	153	52.44	52.20	0	3,800	0.00%	大買/大賣/
2022/01/11	129	52.24	125	52.09	51.70	4	3,765	0.11%	大買/大賣/
2022/01/10	84	51.99	58	52.17	52.50	26	3,739	0.70%
2022/01/07	134	51.78	121	52.07	51.80	13	3,717	0.35%	大買/大賣/
2022/01/06	28	52.53	166	52.82	52.20	-138	3,687	-3.74%	大賣/鉅額交易
2022/01/05	168	52.61	119	52.39	52.70	49	3,692	1.33%	大買/大賣/
2022/01/04	54	52.68	234	52.81	52.60	-180	3,700	-4.86%	大賣/鉅額交易
2022/01/03	350	53.62	424	53.57	53.40	-74	3,671	-2.02%	大買/大賣/
2021/12/30	171	52.61	39	52.75	52.70	132	3,581	3.69%	大買/鉅額交易
2021/12/29	66.1	52.16	76	52.42	52.30	-9.9	3,575	-0.28%
2021/12/28	28	52.95	267	52.63	52.40	-239	3,596	-6.64%	大賣/鉅額交易
2021/12/27	207	52.45	44	52.50	52.50	163	3,601	4.53%	大買/鉅額交易
2021/12/24	86	51.73	55	52.04	51.90	31	3,593	0.86%
2021/12/23	113	52.13	100	52.04	52.00	13	3,597	0.36%	大買/
2021/12/22	46	52.00	52	51.73	51.60	-6	3,630	-0.17%
2021/12/21	75.3	51.21	91	51.01	51.30	-15.7	3,635	-0.43%
2021/12/20	81	50.66	58	50.60	50.60	23	3,665	0.63%
2021/12/17	44	50.99	219	50.74	50.80	-175	3,710	-4.72%	大賣/鉅額交易
2021/12/16	261	51.23	19	51.40	51.10	242	3,754	6.45%	大買/鉅額交易
2021/12/15	186	50.82	56	50.94	50.80	130	3,789	3.43%	大買/鉅額交易
2021/12/14	69	50.62	167	50.86	50.40	-98	3,783	-2.59%	大賣/
2021/12/13	215	51.16	93	51.06	51.30	122	3,764	3.24%	大買/鉅額交易
2021/12/10	65	51.31	84	51.36	51.30	-19	3,771	-0.50%
2021/12/09	75	52.41	99	52.02	51.70	-24	3,765	-0.64%
2021/12/08	73	52.17	91	52.43	52.10	-18	3,754	-0.48%
2021/12/07	268	52.48	290	52.29	52.20	-22	3,747	-0.59%	大買/大賣/
2021/12/06	33	51.86	387	51.92	51.90	-354	3,721	-9.51%	大賣/鉅額交易
2021/12/03	339	51.56	66	51.52	51.80	273	3,754	7.27%	大買/鉅額交易
2021/12/02	156	51.56	208	51.73	51.00	-52	3,808	-1.37%	大買/大賣/
2021/12/01	292	51.08	112	51.34	51.90	180	3,808	4.73%	大買/大賣/鉅額交易
2021/11/30	326	51.07	229	50.97	51.30	97	3,856	2.52%	大買/大賣/
2021/11/29	253	50.32	439	50.35	50.30	-186	3,835	-4.85%	大買/大賣/鉅額交易
2021/11/26	488	51.20	2,627	51.05	50.10	-2,139	3,817	-56.03%	大買/大賣/鉅額交易
2021/11/25	675	53.29	3,731	53.00	52.40	-3,056	3,739	-81.73%	大買/大賣/鉅額交易
2021/11/24	1,929	56.05	7,498	56.35	54.00	-5,569	3,584	-155.37%	大買/大賣/鉅額交易
2021/11/23	9,052	57.30	63	56.95	57.30	8,989	2,883	311.72%	大買/鉅額交易
2021/11/22	157	51.72	150	51.78	52.10	7	2,669	0.26%	大買/大賣/
2021/11/19	58	51.18	46	51.23	51.00	12	2,758	0.44%
2021/11/18	144	51.40	125	51.18	50.90	19	2,832	0.67%	大買/大賣/
2021/11/17	86	50.96	7	51.13	50.90	79	2,906	2.72%
2021/11/16	38	51.12	190.3	51.22	50.90	-152.3	2,961	-5.14%	大賣/鉅額交易
2021/11/15	121	51.44	208	51.33	51.60	-87	3,041	-2.86%	大買/大賣/
2021/11/12	72	50.64	85	50.54	50.50	-13	3,182	-0.41%
2021/11/11	51	50.19	85	50.51	50.00	-34	3,254	-1.04%
2021/11/10	168	50.39	174	50.30	50.70	-6	3,319	-0.18%	大買/大賣/
2021/11/09	208	49.68	310	49.58	49.75	-102	3,417	-2.98%	大買/大賣/鉅額交易
2021/11/08	107	50.56	78	50.51	50.80	29	3,475	0.83%	大買/
2021/11/05	65	50.42	134	50.65	50.50	-69	3,784	-1.82%	大賣/
2021/11/04	215.2	51.38	48	51.29	51.10	167.2	3,904	4.28%	大買/鉅額交易
2021/11/03	246	50.54	119	50.87	50.50	127	4,078	3.11%	大買/大賣/鉅額交易
2021/11/02	436	50.82	697	51.28	50.00	-261	4,176	-6.25%	大買/大賣/鉅額交易
2021/11/01	185	50.65	83	51.18	51.00	102	4,254	2.40%	大買/鉅額交易
2021/10/29	175	49.66	135	49.56	49.50	40	4,507	0.89%	大買/大賣/
2021/10/28	44	48.85	69	48.91	48.80	-25	4,728	-0.53%
2021/10/27	19	48.55	74	48.69	48.80	-55	4,876	-1.13%
2021/10/26	104	48.39	335	48.63	48.70	-231	5,136	-4.50%	大買/大賣/鉅額交易
2021/10/25	30	47.56	87	47.62	47.85	-57	5,395	-1.06%
2021/10/22	166	47.34	97	47.31	47.60	69	5,609	1.23%	大買/
2021/10/21	190	47.65	260	47.75	47.00	-70	5,839	-1.20%	大買/大賣/
2021/10/20	133	47.59	129	47.63	47.55	4	6,160	0.06%	大買/大賣/
2021/10/19	221	46.48	284	46.69	46.80	-63	6,434	-0.98%	大買/大賣/
2021/10/18	63	46.05	203	46.20	46.30	-140	6,716	-2.08%	大賣/鉅額交易
2021/10/15	64	45.96	79	45.97	45.95	-15	7,116	-0.21%
2021/10/14	159	45.10	53	45.00	45.15	106	7,203	1.47%	大買/鉅額交易
2021/10/13	220	44.67	465	44.80	44.65	-245	7,295	-3.36%	大買/大賣/鉅額交易
2021/10/12	547.1	44.96	168	45.05	45.05	379.1	7,380	5.14%	大買/大賣/鉅額交易
2021/10/08	87	46.29	82	46.62	46.05	5	7,430	0.07%
2021/10/07	93	46.89	70.3	46.93	46.90	22.7	7,528	0.30%
2021/10/06	191	46.52	165	46.53	46.00	26	7,765	0.33%	大買/大賣/
2021/10/05	294	45.48	411	45.41	46.30	-117	8,229	-1.42%	大買/大賣/鉅額交易
2021/10/04	314	46.27	472	46.09	45.65	-158	8,575	-1.84%	大買/大賣/鉅額交易
2021/10/01	201	46.91	69.3	47.17	46.55	131.7	8,601	1.53%	大買/鉅額交易
2021/09/30	124	47.80	279	47.84	47.70	-155	8,635	-1.79%	大買/大賣/鉅額交易
2021/09/29	244	48.21	289	48.45	47.50	-45	8,701	-0.52%	大買/大賣/
2021/09/28	126	49.50	188	49.62	49.60	-62	8,753	-0.71%	大買/大賣/
2021/09/27	200	49.44	275	49.57	49.35	-75	8,799	-0.85%	大買/大賣/
2021/09/24	260	50.09	246	49.86	50.10	14	8,835	0.16%	大買/大賣/
2021/09/23	316	49.40	374	49.52	49.20	-58	8,824	-0.66%	大買/大賣/
2021/09/22	325.3	49.68	207	49.86	49.70	118.3	8,859	1.34%	大買/大賣/鉅額交易
2021/09/17	69.1	50.80	61	51.06	51.00	8.1	8,927	0.09%
2021/09/16	216	51.07	282	51.07	50.90	-66	9,172	-0.72%	大買/大賣/
2021/09/15	108	51.40	84	51.15	51.00	24	9,445	0.25%	大買/
2021/09/14	55.1	52.58	123	52.53	52.30	-67.9	9,541	-0.71%	大賣/
2021/09/13	200	52.74	270	52.94	52.50	-70	9,638	-0.73%	大買/大賣/
2021/09/10	171	52.28	129	52.67	52.50	42	9,751	0.43%	大買/大賣/
2021/09/09	148	52.38	161	52.44	52.90	-13	9,810	-0.13%	大買/大賣/
2021/09/08	258	52.02	78	52.48	51.40	180	9,874	1.82%	大買/鉅額交易
2021/09/07	368	52.74	434	52.82	53.80	-66	9,859	-0.67%	大買/大賣/
2021/09/06	309	53.88	438	54.60	53.60	-129	9,888	-1.30%	大買/大賣/鉅額交易
2021/09/03	259	54.01	590	54.14	54.90	-331	10,022	-3.30%	大買/大賣/鉅額交易
2021/09/02	162	55.78	185	56.43	55.30	-23	10,037	-0.23%	大買/大賣/
2021/09/01	230	56.13	163	56.38	57.30	67	10,045	0.67%	大買/大賣/
2021/08/31	144	54.94	200	54.93	55.40	-56	10,046	-0.56%	大買/大賣/
2021/08/30	79	55.37	373	55.67	55.80	-294	10,042	-2.93%	大賣/鉅額交易
2021/08/27	206	56.20	653	56.11	55.90	-447	10,095	-4.43%	大買/大賣/鉅額交易
2021/08/26	162	54.76	167	54.83	55.30	-5	10,084	-0.05%	大買/大賣/
2021/08/25	219	54.85	532	54.95	55.30	-313	10,131	-3.09%	大買/大賣/鉅額交易
2021/08/24	170	53.38	1,128	53.78	52.90	-958	10,063	-9.52%	大買/大賣/鉅額交易
2021/08/23	763	53.80	674	53.70	54.10	89	10,023	0.89%	大買/大賣/
2021/08/20	971	51.91	151	52.11	51.80	820	9,996	8.20%	大買/大賣/鉅額交易
2021/08/19	201	51.75	1,206	51.78	51.00	-1,005	10,086	-9.96%	大買/大賣/鉅額交易
2021/08/18	4,102	55.43	4,216	55.31	55.50	-114	10,269	-1.11%	大買/大賣/鉅額交易
2021/08/17	682	54.42	580	54.39	53.70	102	10,262	0.99%	大買/大賣/鉅額交易
2021/08/16	666	56.45	199	56.46	56.20	467	10,260	4.55%	大買/大賣/鉅額交易
2021/08/13	630	56.79	278	57.08	56.30	352	10,209	3.45%	大買/大賣/鉅額交易
2021/08/12	280	57.48	486	57.42	57.80	-206	10,116	-2.04%	大買/大賣/鉅額交易
2021/08/11	1,377.2	58.19	426.1	59.27	56.70	951.1	10,071	9.44%	大買/大賣/鉅額交易
2021/08/10	453	62.47	550	63.02	62.90	-97	9,811	-0.99%	大買/大賣/
2021/08/09	1,023.1	63.72	331	63.80	63.00	692.1	9,735	7.11%	大買/大賣/鉅額交易
2021/08/06	241	66.81	562	66.86	66.50	-321	9,614	-3.34%	大買/大賣/鉅額交易
2021/08/05	160	67.94	201	67.75	67.90	-41	9,582	-0.43%	大買/大賣/
2021/08/04	780	67.21	866	67.40	67.20	-86	9,543	-0.90%	大買/大賣/
2021/08/03	916	65.62	401.1	65.51	66.00	514.9	9,336	5.51%	大買/大賣/鉅額交易
2021/08/02	445	63.75	468	63.66	64.10	-23	9,122	-0.25%	大買/大賣/
2021/07/30	931	64.19	1,356	64.39	62.60	-425	9,012	-4.72%	大買/大賣/鉅額交易
2021/07/29	857	62.60	967.2	62.64	64.50	-110.2	8,776	-1.26%	大買/大賣/鉅額交易
2021/07/28	705	59.31	733	59.99	59.70	-28	8,538	-0.33%	大買/大賣/
2021/07/27	858	62.91	1,582	63.18	62.60	-724	8,470	-8.55%	大買/大賣/鉅額交易
2021/07/26	1,392.1	62.89	1,039	62.97	63.90	353.1	8,311	4.25%	大買/大賣/鉅額交易
2021/07/23	1,057	60.09	1,175	60.53	59.70	-118	8,023	-1.47%	大買/大賣/鉅額交易
2021/07/22	1,068	59.32	1,439	59.39	59.40	-371	7,767	-4.78%	大買/大賣/鉅額交易
2021/07/21	1,990	58.97	1,174.2	59.27	60.40	815.8	7,496	10.88%	大買/大賣/鉅額交易
2021/07/20	351.3	56.67	546	56.57	55.90	-194.7	7,109	-2.74%	大買/大賣/鉅額交易
2021/07/19	525.1	57.53	646	57.34	57.70	-120.9	7,067	-1.71%	大買/大賣/鉅額交易
2021/07/16	900.1	57.35	391	57.20	57.00	509.1	7,087	7.18%	大買/大賣/鉅額交易
2021/07/15	345	56.62	442	56.19	56.80	-97	7,048	-1.38%	大買/大賣/
2021/07/14	151	55.86	287	56.17	55.90	-136	7,063	-1.93%	大買/大賣/鉅額交易
2021/07/13	1,034	56.35	323.2	56.41	55.60	710.8	7,010	10.14%	大買/大賣/鉅額交易
2021/07/12	1,423.2	57.47	1,944	58.06	57.10	-520.8	6,831	-7.62%	大買/大賣/鉅額交易
2021/07/09	1,237.2	55.47	1,004	55.69	56.10	233.2	6,422	3.63%	大買/大賣/鉅額交易
2021/07/08	186	53.05	174	52.94	53.40	12	6,169	0.19%	大買/大賣/
2021/07/07	46	52.53	258	52.45	52.60	-212	6,308	-3.36%	大賣/鉅額交易
2021/07/06	102	52.15	456	52.33	52.00	-354	6,386	-5.54%	大買/大賣/鉅額交易
2021/07/05	218	53.86	393	53.38	54.20	-175	6,544	-2.67%	大買/大賣/鉅額交易
2021/07/02	480	52.12	202	52.07	52.70	278	6,563	4.24%	大買/大賣/鉅額交易
2021/07/01	350	51.23	199	51.95	51.00	151	6,638	2.27%	大買/大賣/鉅額交易
2021/06/30	142	52.46	109	52.58	52.70	33	6,777	0.49%	大買/大賣/
2021/06/29	727	52.63	251	52.36	52.60	476	6,773	7.03%	大買/大賣/鉅額交易
2021/06/28	585	53.35	365	53.31	53.20	220	6,831	3.22%	大買/大賣/鉅額交易
2021/06/25	70	54.41	828	54.46	54.50	-758	6,782	-11.18%	大賣/鉅額交易
2021/06/24	1,116	53.22	720	53.71	54.80	396	6,558	6.04%	大買/大賣/鉅額交易
2021/06/23	515	51.76	269	51.78	51.70	246	6,311	3.90%	大買/大賣/鉅額交易
2021/06/22	261	51.05	556	51.24	50.20	-295	6,215	-4.75%	大買/大賣/鉅額交易
2021/06/21	818	50.80	205	51.02	50.50	613	6,142	9.98%	大買/大賣/鉅額交易
2021/06/18	385	50.31	221	50.76	50.10	164	6,085	2.69%	大買/大賣/鉅額交易
2021/06/17	525	49.62	71	49.31	50.50	454	6,055	7.50%	大買/鉅額交易
2021/06/16	94	49.62	253	49.67	49.45	-159	5,999	-2.65%	大賣/鉅額交易
2021/06/15	619	49.84	122	49.59	49.95	497	5,978	8.31%	大買/大賣/鉅額交易
2021/06/11	467	49.63	506	50.22	48.80	-39	5,938	-0.66%	大買/大賣/
2021/06/09	47	48.59	126	48.76	48.40	-79	5,698	-1.39%	大賣/
2021/06/08	128	48.33	64	48.40	48.80	64	5,660	1.13%	大買/
2021/06/07	173	47.62	311	48.35	47.80	-138	5,618	-2.46%	大買/大賣/鉅額交易
2021/06/04	259	48.19	32	48.23	48.40	227	5,589	4.06%	大買/鉅額交易
2021/06/03	159	47.48	106	47.71	47.65	53	5,497	0.96%	大買/大賣/
2021/06/02	36	47.00	33	47.22	46.85	3	5,427	0.06%
2021/06/01	141	46.51	49	46.63	46.60	92	5,375	1.71%	大買/
2021/05/31	106	46.01	50	45.99	45.80	56	5,399	1.04%	大買/
2021/05/28	197	46.04	23	46.16	46.10	174	5,434	3.20%	大買/鉅額交易
2021/05/27	139	45.27	228	45.87	45.85	-89	5,402	-1.65%	大買/大賣/
2021/05/26	378	45.30	719	45.04	45.25	-341	5,294	-6.44%	大買/大賣/鉅額交易
2021/05/25	319	44.37	426	44.23	44.75	-107	5,043	-2.12%	大買/大賣/鉅額交易
2021/05/24	32	42.46	85	43.00	44.95	-53	4,959	-1.07%
2021/05/21	79	41.89	86	42.01	42.00	-7	4,964	-0.14%
2021/05/20	104	41.32	129	41.63	41.50	-25	5,067	-0.49%	大買/大賣/
2021/05/19	250	41.01	231	41.26	41.05	19	5,088	0.37%	大買/大賣/
2021/05/18	252	39.94	224	40.30	41.45	28	5,064	0.55%	大買/大賣/
2021/05/17	253	39.10	207	39.64	38.55	46	5,074	0.91%	大買/大賣/
2021/05/14	319	41.20	297	41.24	41.15	22	5,108	0.43%	大買/大賣/
2021/05/13	360	38.63	642	39.02	39.45	-282	5,075	-5.56%	大買/大賣/鉅額交易
2021/05/12	643	38.70	709	39.11	39.00	-66	5,033	-1.31%	大買/大賣/
2021/05/11	244	41.93	452	42.13	41.45	-208	4,959	-4.19%	大買/大賣/鉅額交易
2021/05/10	69.1	44.46	118	44.60	44.40	-48.9	4,951	-0.99%	大賣/
2021/05/07	187	43.56	143	43.80	44.80	44	4,972	0.88%	大買/大賣/
2021/05/06	234	43.09	271	43.15	43.00	-37	5,001	-0.74%	大買/大賣/
2021/05/05	311	43.96	551	43.98	43.10	-240	5,031	-4.77%	大買/大賣/鉅額交易
2021/05/04	828	43.75	1,678.3	43.93	43.95	-850.3	5,044	-16.86%	大買/大賣/鉅額交易
2021/05/03	560.2	46.85	134	46.84	46.45	426.2	4,974	8.57%	大買/大賣/鉅額交易
2021/04/29	358	47.17	429	47.11	46.35	-71	4,967	-1.43%	大買/大賣/
2021/04/28	371	46.51	201	46.48	46.70	170	5,051	3.37%	大買/大賣/鉅額交易
2021/04/27	466	46.27	234	46.37	46.25	232	5,391	4.30%	大買/大賣/鉅額交易
2021/04/26	94	46.55	212	46.51	46.50	-118	5,438	-2.17%	大賣/鉅額交易
2021/04/23	965	46.09	935	45.99	46.55	30	5,508	0.54%	大買/大賣/
2021/04/22	281	46.30	381	46.37	45.70	-100	5,577	-1.79%	大買/大賣/
2021/04/21	193	47.22	153	47.59	47.15	40	5,607	0.71%	大買/大賣/
2021/04/20	277	48.30	113	48.29	48.00	164	5,604	2.93%	大買/大賣/鉅額交易
2021/04/19	463	47.23	182.7	47.31	47.80	280.3	5,683	4.93%	大買/大賣/鉅額交易
2021/04/16	72	46.97	62	46.97	47.20	10	5,735	0.17%
2021/04/15	351.1	46.50	267	46.42	46.65	84.1	5,874	1.43%	大買/大賣/
2021/04/14	658	46.46	940	46.88	46.80	-282	6,095	-4.63%	大買/大賣/鉅額交易
2021/04/13	468	48.72	467	49.33	47.60	1	6,416	0.02%	大買/大賣/
2021/04/12	429	50.46	335	50.59	50.40	94	7,170	1.31%	大買/大賣/
2021/04/09	592	49.77	487.3	49.64	50.20	104.7	7,646	1.37%	大買/大賣/鉅額交易
2021/04/08	288	48.53	311.2	48.56	49.05	-23.2	7,945	-0.29%	大買/大賣/
2021/04/07	396.2	48.10	282	48.15	48.40	114.2	7,898	1.45%	大買/大賣/鉅額交易
2021/04/06	270	47.52	438	47.77	47.55	-168	7,916	-2.12%	大買/大賣/鉅額交易
2021/04/01	61	45.96	62	46.29	45.90	-1	7,836	-0.01%
2021/03/31	280	46.63	183	46.88	46.20	97	7,815	1.24%	大買/大賣/
2021/03/30	54	45.72	26	45.51	46.10	28	7,685	0.36%
2021/03/29	60	45.21	21	45.35	45.15	39	7,626	0.51%
2021/03/26	68	44.88	117	45.20	45.00	-49	7,608	-0.64%	大賣/
2021/03/25	56	45.38	89	45.54	45.10	-33	7,583	-0.44%
2021/03/24	77	45.66	108	45.67	45.60	-31	7,572	-0.41%	大賣/
2021/03/23	151	46.01	103	46.07	45.50	48	7,552	0.64%	大買/大賣/
2021/03/22	77	45.79	121	45.92	45.85	-44	7,491	-0.59%	大賣/
2021/03/19	93	45.50	91	45.26	45.70	2	7,454	0.03%
2021/03/18	21	45.30	77	45.44	45.55	-56	7,432	-0.75%
2021/03/17	201	45.54	192	45.57	44.95	9	7,457	0.12%	大買/大賣/
2021/03/16	87.3	45.34	104	45.41	45.20	-16.7	7,422	-0.22%	大賣/
2021/03/15	116	45.30	110	45.21	45.25	6	7,476	0.08%	大買/大賣/
2021/03/12	140.2	45.29	144	44.95	44.90	-3.8	7,480	-0.05%	大買/大賣/
2021/03/11	70	44.69	101	44.73	45.00	-31	7,547	-0.41%	大賣/
2021/03/10	105	44.16	126	44.52	44.65	-21	7,761	-0.27%	大買/大賣/
2021/03/09	146.3	43.22	51	43.53	43.50	95.3	7,775	1.23%	大買/
2021/03/08	39.3	43.48	153	43.78	43.40	-113.7	7,863	-1.45%	大賣/鉅額交易
2021/03/05	82	43.76	182	43.93	43.75	-100	7,866	-1.27%	大賣/
2021/03/04	186	45.05	180	45.05	44.70	6	7,869	0.08%	大買/大賣/
2021/03/03	207	44.42	110	44.42	44.50	97	7,825	1.24%	大買/大賣/
2021/03/02	143	43.93	228	43.86	43.25	-85	7,803	-1.09%	大買/大賣/
2021/02/26	130	44.18	84	44.15	43.95	46	7,831	0.59%	大買/
2021/02/25	109	44.93	164	45.06	45.00	-55	7,811	-0.70%	大買/大賣/
2021/02/24	255	45.43	307	45.55	44.90	-52	7,801	-0.67%	大買/大賣/
2021/02/23	198	45.36	172	45.16	45.80	26	7,742	0.34%	大買/大賣/
2021/02/22	218	44.90	248	45.46	46.00	-30	7,717	-0.39%	大買/大賣/
2021/02/19	115	43.97	129	43.97	44.15	-14	7,638	-0.18%	大買/大賣/
2021/02/18	32	43.40	116	43.52	43.60	-84	7,631	-1.10%	大賣/
2021/02/17	209	42.90	35	43.05	43.00	174	7,624	2.28%	大買/鉅額交易
2021/02/05	142	42.72	167	43.46	42.65	-25	7,577	-0.33%	大買/大賣/
2021/02/04	36	43.54	62	43.73	44.10	-26	7,503	-0.35%
2021/02/03	100	43.31	109.4	43.34	42.95	-9.4	7,483	-0.13%	大賣/
2021/02/02	178	42.91	96	42.81	42.90	82	7,457	1.10%	大買/
2021/02/01	352	41.82	398	42.31	42.85	-46	7,446	-0.62%	大買/大賣/
2021/01/29	184.4	41.89	270	42.54	41.50	-85.6	7,378	-1.16%	大買/大賣/
2021/01/28	176	42.69	147	42.64	43.20	29	7,331	0.40%	大買/大賣/
2021/01/27	154	43.65	210	43.98	43.45	-56	7,299	-0.77%	大買/大賣/
2021/01/26	68.5	45.03	174	44.86	44.15	-105.5	7,265	-1.45%	大賣/鉅額交易
2021/01/25	181	44.76	92	44.94	45.05	89	7,236	1.23%	大買/
2021/01/22	160	45.10	159	45.12	45.45	1	7,200	0.01%	大買/大賣/
2021/01/21	323	45.42	311	45.32	45.25	12	7,218	0.17%	大買/大賣/
2021/01/20	932	45.23	921.3	45.85	44.30	10.7	7,129	0.15%	大買/大賣/
2021/01/19	164	44.57	270.1	44.64	44.50	-106.1	6,758	-1.57%	大買/大賣/鉅額交易
2021/01/18	258	43.39	203	43.65	44.75	55	6,695	0.82%	大買/大賣/
2021/01/15	409.3	44.63	416	44.92	44.15	-6.7	6,616	-0.10%	大買/大賣/
2021/01/14	336.3	45.53	262	45.66	45.85	74.3	6,546	1.14%	大買/大賣/
2021/01/13	236.3	44.75	218	44.78	45.00	18.3	6,443	0.28%	大買/大賣/
2021/01/12	402.3	44.60	533	45.07	44.30	-130.7	6,399	-2.04%	大買/大賣/鉅額交易
2021/01/11	208	44.72	430	44.83	45.05	-222	6,261	-3.55%	大買/大賣/鉅額交易
2021/01/08	925	44.08	780	44.40	44.45	145	6,214	2.33%	大買/大賣/鉅額交易
2021/01/07	1,073	45.90	1,356	45.98	45.40	-283	6,082	-4.65%	大買/大賣/鉅額交易
2021/01/06	2,376	45.84	1,620	46.25	45.15	756	5,991	12.62%	大買/大賣/鉅額交易
2021/01/05	2,196	48.24	2,862	48.51	48.70	-666	5,576	-11.94%	大買/大賣/鉅額交易
2021/01/04	983	45.42	1,269.6	45.57	46.40	-286.6	4,678	-6.13%	大買/大賣/鉅額交易
2020/12/31	1,132.6	41.35	541	41.46	42.20	591.6	4,107	14.40%	大買/大賣/鉅額交易
2020/12/30	277	38.91	50	38.86	38.40	227	3,578	6.34%	大買/鉅額交易
2020/12/29	208	38.84	226	39.23	38.50	-18	3,524	-0.51%	大買/大賣/
2020/12/28	208	38.14	158	38.37	39.05	50	3,405	1.47%	大買/大賣/
2020/12/25	55	37.31	77	37.60	37.30	-22	3,293	-0.67%
2020/12/24	17	37.14	107	37.46	37.60	-90	3,282	-2.74%	大賣/
2020/12/23	179	36.79	90	36.80	36.85	89	3,267	2.72%	大買/
2020/12/22	125	36.97	118	36.75	36.65	7	3,293	0.21%	大買/大賣/
2020/12/21	65	36.88	78	37.01	37.05	-13	3,316	-0.39%
2020/12/18	23	37.01	28	37.14	37.20	-5	3,324	-0.15%
2020/12/17	70	37.24	77	37.44	37.25	-7	3,346	-0.21%
2020/12/16	148	37.52	62	37.54	37.50	86	3,369	2.55%	大買/
2020/12/15	35	37.54	190	37.59	37.30	-155	3,410	-4.54%	大賣/鉅額交易
2020/12/14	184	37.81	68	38.12	38.15	116	3,439	3.37%	大買/鉅額交易
2020/12/11	171	37.77	212	37.79	37.65	-41	3,482	-1.18%	大買/大賣/
2020/12/10	59	38.40	157	38.54	38.30	-98	3,496	-2.80%	大賣/
2020/12/09	233	38.87	102	38.85	39.10	131	3,514	3.73%	大買/大賣/鉅額交易
2020/12/08	110	38.39	88	38.57	38.30	22	3,449	0.64%	大買/
2020/12/07	253	38.81	217	38.64	38.45	36	3,477	1.04%	大買/大賣/
2020/12/04	368	38.92	432	39.17	39.00	-64	3,414	-1.87%	大買/大賣/
2020/12/03	37	37.58	192	37.88	38.05	-155	3,220	-4.81%	大賣/鉅額交易
2020/12/02	321	37.72	144	37.72	37.80	177	3,301	5.36%	大買/大賣/鉅額交易
2020/12/01	69	36.97	68	37.00	37.30	1	3,383	0.03%
2020/11/30	129	37.21	71	37.42	37.00	58	3,463	1.67%	大買/
2020/11/27	31	37.04	32	37.49	37.45	-1	3,488	-0.03%
2020/11/26	63	36.50	39	36.42	36.55	24	3,481	0.69%
2020/11/25	75	37.08	82	37.09	36.85	-7	3,460	-0.20%
2020/11/24	18	37.18	431	37.36	37.15	-413	3,425	-12.06%	大賣/鉅額交易
2020/11/23	142	37.49	84	37.39	37.70	58	3,448	1.68%	大買/
2020/11/20	63	37.47	132	37.42	37.40	-69	3,480	-1.98%	大賣/
2020/11/19	39	37.22	58	37.24	37.20	-19	3,507	-0.54%
2020/11/18	49	37.66	52	38.04	37.60	-3	3,489	-0.09%
2020/11/17	72	37.80	68	37.91	37.90	4	3,529	0.11%
2020/11/16	20	37.87	94	37.96	37.85	-74	3,631	-2.04%
2020/11/13	145	37.81	148	37.98	38.05	-3	3,733	-0.08%	大買/大賣/
2020/11/12	79	37.48	58	37.76	37.45	21	4,008	0.52%
2020/11/11	143	37.73	142	37.76	37.75	1	4,167	0.02%	大買/大賣/
2020/11/10	23	38.21	17	38.18	37.75	6	4,220	0.14%
2020/11/09	82	38.15	53	37.98	38.20	29	4,247	0.68%
2020/11/06	88	39.12	33	38.68	38.55	55	4,237	1.30%
2020/11/05	11	38.90	16	38.94	38.90	-5	4,239	-0.12%
2020/11/04	86	39.18	77	39.03	39.05	9	4,255	0.21%
2020/11/03	112	38.50	82	38.76	38.90	30	4,240	0.71%	大買/
2020/11/02	120	37.48	121	37.55	37.70	-1	4,234	-0.02%	大買/大賣/
2020/10/30	158	38.41	157	38.43	37.90	1	4,263	0.02%	大買/大賣/
2020/10/29	339	38.03	254	38.29	39.05	85	4,282	1.98%	大買/大賣/
2020/10/28	158	39.44	419	39.62	39.50	-261	4,318	-6.04%	大買/大賣/鉅額交易
2020/10/27	92	38.97	65	39.07	39.10	27	4,427	0.61%
2020/10/26	168	38.99	85	38.90	39.00	83	4,526	1.83%	大買/
2020/10/23	51	38.86	60	39.00	38.95	-9	4,544	-0.20%
2020/10/22	61	38.92	58	39.03	38.90	3	4,651	0.06%
2020/10/21	120	39.34	182	39.20	39.00	-62	4,662	-1.33%	大買/大賣/
2020/10/20	94	38.45	29	38.80	38.60	65	4,646	1.40%
2020/10/19	149	38.52	103	38.85	38.35	46	4,633	0.99%	大買/大賣/
2020/10/16	91	38.81	115	39.48	39.10	-24	4,603	-0.52%	大賣/
2020/10/15	101	39.05	49	39.26	39.45	52	4,569	1.14%	大買/
2020/10/14	418.6	39.16	422	39.32	38.75	-3.4	4,517	-0.08%	大買/大賣/
2020/10/13	134	38.08	116	38.45	38.55	18	4,346	0.41%	大買/大賣/
2020/10/12	192	38.00	187	38.17	38.65	5	4,340	0.12%	大買/大賣/
2020/10/08	124	38.41	128	38.39	38.10	-4	4,375	-0.09%	大買/大賣/
2020/10/07	63	38.08	40	38.29	38.00	23	4,419	0.52%
2020/10/06	142	38.05	163	38.10	38.30	-21	4,572	-0.46%	大買/大賣/
2020/10/05	250	37.79	297	37.86	37.75	-47	4,611	-1.02%	大買/大賣/
2020/09/30	142	36.67	93	36.61	37.00	49	4,620	1.06%	大買/
2020/09/29	113	35.92	146	36.14	36.35	-33	4,616	-0.71%	大買/大賣/
2020/09/28	94	35.69	39	35.77	36.00	55	4,623	1.19%
2020/09/25	184	35.50	156	35.46	35.30	28	4,643	0.60%	大買/大賣/
2020/09/24	111	36.19	132	36.42	36.25	-21	4,616	-0.45%	大買/大賣/
2020/09/23	145	37.01	112	37.09	37.05	33	4,580	0.72%	大買/大賣/
2020/09/22	167	36.61	94	36.79	36.55	73	4,576	1.60%	大買/
2020/09/21	47	38.02	97	37.76	37.40	-50	4,539	-1.10%
2020/09/18	99	38.37	89	38.51	38.45	10	4,530	0.22%
2020/09/17	88	38.66	124	38.80	38.90	-36	4,528	-0.80%	大賣/
2020/09/16	206	38.46	164	38.36	38.25	42	4,499	0.93%	大買/大賣/
2020/09/15	150	37.98	142	37.99	38.20	8	4,456	0.18%	大買/大賣/
2020/09/14	126	37.28	105	37.59	37.90	21	4,497	0.47%	大買/大賣/
2020/09/11	109	36.75	79	36.91	36.95	30	4,492	0.67%	大買/
2020/09/10	91	37.35	102	37.63	36.70	-11	4,469	-0.25%	大賣/
2020/09/09	206	36.98	171	36.87	36.90	35	4,396	0.80%	大買/大賣/
2020/09/08	238	37.29	245	37.38	37.45	-7	4,383	-0.16%	大買/大賣/
2020/09/07	400	37.90	347	38.24	37.00	53	4,348	1.22%	大買/大賣/
2020/09/04	511	37.74	476	37.91	38.40	35	4,253	0.82%	大買/大賣/
2020/09/03	167	37.34	169	37.37	37.35	-2	4,080	-0.05%	大買/大賣/
2020/09/02	203	36.18	124	36.30	36.65	79	4,003	1.97%	大買/大賣/
2020/09/01	101.2	34.91	92	35.50	35.70	9.2	3,962	0.23%	大買/
2020/08/31	98	35.03	45	35.45	34.55	53	3,947	1.34%
2020/08/28	43	35.25	39	35.63	35.20	4	3,934	0.10%
2020/08/27	197	35.76	110	35.80	35.65	87	3,946	2.20%	大買/大賣/
2020/08/26	61	35.88	51	35.73	35.50	10	3,936	0.25%
2020/08/25	112	35.78	86	35.76	35.55	26	3,915	0.66%	大買/
2020/08/24	214	35.42	182	35.54	35.30	32	3,968	0.81%	大買/大賣/
2020/08/21	228	35.30	334	35.21	35.20	-106	3,952	-2.68%	大買/大賣/鉅額交易
2020/08/20	757	34.50	436	34.84	34.45	321	3,878	8.28%	大買/大賣/鉅額交易
2020/08/19	300	37.74	238	38.12	36.90	62	3,757	1.65%	大買/大賣/
2020/08/18	326	38.01	406	38.22	38.00	-80	3,648	-2.19%	大買/大賣/
2020/08/17	135	38.19	20	38.71	38.80	115	3,391	3.39%	大買/鉅額交易
2020/08/14	131	34.82	162	34.67	35.30	-31	3,229	-0.96%	大買/大賣/
2020/08/13	100	34.24	93	34.32	34.55	7	3,183	0.22%
2020/08/12	86	33.32	157	34.02	34.20	-71	3,157	-2.25%	大賣/
2020/08/11	76	33.98	113	34.20	33.65	-37	3,142	-1.18%	大賣/
2020/08/10	135	34.31	108	34.42	34.40	27	3,160	0.85%	大買/大賣/
2020/08/07	86	33.85	134	33.92	33.80	-48	3,162	-1.52%	大賣/
2020/08/06	67	34.02	49	34.09	33.95	18	3,154	0.57%
2020/08/05	44	34.30	204	34.47	34.15	-160	3,154	-5.07%	大賣/鉅額交易
2020/08/04	66	34.01	336	34.04	33.85	-270	3,126	-8.64%	大賣/鉅額交易
2020/08/03	149	35.61	162	35.79	35.65	-13	3,092	-0.42%	大買/大賣/
2020/07/31	626	35.64	241	35.69	36.30	385	3,028	12.71%	大買/大賣/鉅額交易
2020/07/30	356	34.96	205	34.88	34.75	151	2,899	5.21%	大買/大賣/鉅額交易
2020/07/29	202	33.83	231	33.90	34.00	-29	2,865	-1.01%	大買/大賣/
2020/07/28	468	33.95	522	34.08	33.60	-54	2,934	-1.84%	大買/大賣/
2020/07/27	177	33.63	171	33.80	33.00	6	2,852	0.21%	大買/大賣/
2020/07/24	157	33.02	163	33.17	32.70	-6	2,834	-0.21%	大買/大賣/
2020/07/23	72	33.50	73	33.56	33.80	-1	2,851	-0.04%
2020/07/22	32	33.60	45	33.59	33.60	-13	2,969	-0.44%
2020/07/21	58	33.24	82	33.51	33.50	-24	3,000	-0.80%
2020/07/20	110	32.30	83	32.43	32.75	27	2,997	0.90%	大買/
2020/07/17	40	32.75	45	32.81	32.45	-5	3,018	-0.17%
2020/07/16	51	33.49	61	33.64	33.15	-10	3,020	-0.33%
2020/07/15	97	34.10	89	34.28	33.80	8	3,032	0.26%
2020/07/14	149	34.10	83	34.16	33.70	66	3,001	2.20%	大買/
2020/07/13	137	33.94	278.1	33.82	34.50	-141.1	2,945	-4.79%	大買/大賣/鉅額交易
2020/07/10	42	32.88	118	32.98	33.60	-76	2,825	-2.69%	大賣/
2020/07/09	25	32.70	46	32.65	32.90	-21	2,777	-0.76%
2020/07/08	76	32.24	37	32.25	32.35	39	2,750	1.42%
2020/07/07	36	32.01	59	32.25	32.00	-23	2,734	-0.84%
2020/07/06	144	32.33	27	32.33	32.30	117	2,748	4.26%	大買/鉅額交易
2020/07/03	20	31.79	74	31.87	31.75	-54	2,777	-1.94%
2020/07/02	60	31.73	29	31.73	31.85	31	2,813	1.10%
2020/07/01	13	31.52	16	31.59	31.65	-3	2,840	-0.11%
2020/06/30	10	31.22	4	31.13	30.95	6	2,840	0.21%
2020/06/29	29	30.71	16	30.91	31.00	13	2,853	0.46%
2020/06/24	14	31.16	7	31.35	31.20	7	2,850	0.25%
2020/06/23	12	31.75	8	31.96	31.65	4	2,861	0.14%
2020/06/22	44	31.81	40	31.92	32.10	4	2,870	0.14%
2020/06/19	96	32.55	129	32.78	32.00	-33	2,894	-1.14%	大賣/
2020/06/18	21	33.28	49	32.27	33.75	-28	2,825	-0.99%
2020/06/17	19	31.88	20	31.87	31.85	-1	2,843	-0.04%
2020/06/16	23	31.97	19	31.89	31.80	4	2,879	0.14%
2020/06/15	51	31.81	53	31.82	31.25	-2	2,951	-0.07%
2020/06/12	11	32.04	1	32.00	32.15	10	2,976	0.34%
2020/06/11	33	33.15	35	33.28	32.75	-2	3,003	-0.07%
2020/06/10	21	33.33	19	33.36	33.30	2	2,990	0.07%
2020/06/09	0	0.00	18	33.25	33.20	-18	3,034	-0.59%
2020/06/08	4	33.29	15	33.23	33.20	-11	3,061	-0.36%
2020/06/05	3	33.05	1	33.20	33.10	2	3,056	0.07%
2020/06/04	300	32.78	2	32.80	32.80	298	3,058	9.74%	大買/鉅額交易
2020/06/02	1	32.65	46	32.33	32.45	-45	3,077	-1.46%
2020/06/01	36	32.06	11	31.25	32.10	25	3,077	0.81%
2020/05/29	149	31.26	349	31.47	31.00	-200	3,110	-6.43%	大買/大賣/鉅額交易
2020/05/28	20	31.49	0	0.00	30.95	20	3,069	0.65%
2020/05/27	141	31.33	0	0.00	31.25	141	3,097	4.55%	大買/鉅額交易
2020/05/26	18	31.38	75	31.63	31.25	-57	3,126	-1.82%
2020/05/25	119	31.27	14	31.20	31.50	105	3,129	3.35%	大買/鉅額交易
2020/05/22	6	31.97	25	31.45	31.20	-19	3,142	-0.60%
2020/05/21	22	32.48	0	0.00	32.25	22	3,129	0.70%
2020/05/20	14	32.43	14	32.41	32.45	0	3,124	0.00%
2020/05/18	3	32.45	3	32.15	31.85	0	3,137	0.00%
2020/05/15	1	32.80	5	32.55	32.10	-4	3,148	-0.13%
2020/05/14	1	33.80	2	33.20	32.65	-1	3,127	-0.03%
2020/05/13	9	34.06	0	0.00	34.05	9	3,123	0.29%
2020/05/12	14	34.33	0	0.00	34.30	14	3,143	0.45%
2020/05/11	22	34.30	0	0.00	34.10	22	3,142	0.70%
2020/05/08	36	34.23	0	0.00	34.10	36	3,157	1.14%
2020/05/07	27	34.05	1	34.35	34.35	26	3,192	0.81%
2020/05/06	0	0.00	1	33.30	33.10	-1	3,244	-0.03%
2020/05/05	4	34.15	0	0.00	33.50	4	3,243	0.12%
2020/05/04	5	33.73	5	33.91	33.95	0	3,264	0.00%
2020/04/30	22	32.78	0	0.00	32.60	22	3,207	0.69%
2020/04/29	28	32.41	7	31.96	32.40	21	3,221	0.65%
2020/04/28	30	32.54	15	32.11	32.30	15	3,223	0.47%
2020/04/27	32	32.23	2	32.75	32.35	30	3,271	0.92%
2020/04/24	35	30.55	1	30.55	30.60	34	3,171	1.07%
2020/04/23	17	30.12	2	29.90	30.00	15	3,185	0.47%
2020/04/22	47	29.73	0	0.00	30.05	47	3,239	1.45%
2020/04/21	18	29.46	10	29.43	29.15	8	3,381	0.24%
2020/04/20	42	29.75	0	0.00	29.70	42	3,404	1.23%
2020/04/17	50	29.74	0	0.00	29.30	50	3,415	1.46%
2020/04/16	8	28.72	0	0.00	28.90	8	3,396	0.24%
2020/04/15	67	28.69	0	0.00	28.90	67	3,422	1.96%
2020/04/14	70	28.11	0	0.00	28.20	70	3,387	2.07%
2020/04/13	114	27.77	0	0.00	27.55	114	3,379	3.37%	大買/鉅額交易
2020/04/10	1	27.10	2	27.20	27.20	-1	3,370	-0.03%
2020/04/09	4	27.60	1	28.00	27.30	3	3,387	0.09%
2020/04/08	0	0.00	10	27.45	27.30	-10	3,374	-0.30%
2020/04/07	1	26.20	5	26.60	26.70	-4	3,323	-0.12%
2020/04/06	44	25.36	0	0.00	25.65	44	3,284	1.34%
2020/04/01	19	25.13	0	0.00	25.25	19	3,263	0.58%
2020/03/31	33	24.63	0	0.00	24.90	33	3,314	1.00%
2020/03/30	33	23.93	5	24.20	24.55	28	3,293	0.85%
2020/03/27	24	24.77	12	26.08	24.20	12	3,302	0.36%
2020/03/26	12	24.10	0	0.00	24.60	12	3,254	0.37%
2020/03/25	20	24.49	9	24.15	24.20	11	3,244	0.34%
2020/03/24	0	0.00	61	22.00	22.65	-61	3,227	-1.89%
2020/03/23	69	21.29	0	0.00	20.70	69	3,232	2.13%
2020/03/20	0	0.00	132	22.80	22.90	-132	3,237	-4.08%	大賣/鉅額交易
2020/03/19	2	21.15	19	21.41	21.15	-17	3,217	-0.53%
2020/03/18	56	24.25	60	24.72	23.50	-4	3,180	-0.13%
2020/03/17	14	25.33	58	25.18	24.70	-44	3,150	-1.40%
2020/03/16	5	26.85	33	26.84	25.85	-28	3,130	-0.89%
2020/03/13	11	26.37	102	26.33	26.90	-91	3,125	-2.91%	大賣/
2020/03/12	17	28.60	22	28.79	28.60	-5	3,079	-0.16%
2020/03/11	10	30.98	0	0.00	30.75	10	3,057	0.33%
2020/03/10	11	30.81	1	31.10	31.55	10	3,068	0.33%
2020/03/09	3	31.22	0	0.00	30.85	3	3,122	0.10%
2020/03/06	1	33.30	15	32.98	33.00	-14	3,168	-0.44%
2020/03/05	3	33.43	0	0.00	32.85	3	3,184	0.09%
2020/03/04	0	0.00	1	32.90	32.35	-1	3,171	-0.03%
2020/03/03	0	0.00	299	33.11	33.20	-299	3,124	-9.57%	大賣/鉅額交易
2020/03/02	23	32.40	0	0.00	32.60	23	3,114	0.74%
2020/02/27	7	32.32	42	32.92	31.60	-35	3,154	-1.11%
2020/02/26	8	33.63	27	32.94	33.10	-19	3,182	-0.60%
2020/02/25	4	33.28	0	0.00	33.30	4	3,272	0.12%
2020/02/24	4	33.70	38	33.78	33.75	-34	3,320	-1.02%
2020/02/21	0	0.00	22	34.63	34.30	-22	3,396	-0.65%
2020/02/20	2	34.50	0	34.85	34.80	2	3,477	0.06%
2020/02/19	13	34.98	24	35.12	35.00	-11	3,559	-0.31%
2020/02/18	0	0.00	4	35.48	35.05	-4	3,665	-0.11%
2020/02/17	1	35.45	0	0.00	35.40	1	4,009	0.02%
2020/02/13	2	35.38	2	35.95	35.40	0	4,359	0.00%
2020/02/12	1	35.75	0	0.00	36.10	1	4,336	0.02%
2020/02/11	10	35.64	1	35.45	35.75	9	4,316	0.21%
2020/02/10	40	34.42	12	34.40	34.15	28	4,283	0.65%
2020/02/07	11	35.32	27	36.41	35.00	-16	4,237	-0.38%
2020/02/06	1	38.10	11	37.78	37.90	-10	4,138	-0.24%
2020/02/05	0	0.00	28	38.29	38.05	-28	4,120	-0.68%
2020/02/03	6	36.60	10	36.84	36.60	-4	3,977	-0.10%
2020/01/31	8	38.20	32	38.39	37.80	-24	3,945	-0.61%
2020/01/30	22	36.95	0	0.00	36.95	22	3,919	0.56%
2020/01/20	3	39.05	0	0.00	38.70	3	3,834	0.08%
2020/01/17	3	39.50	3	38.77	38.85	0	3,831	0.00%
2020/01/16	29	38.89	4	39.20	39.50	25	3,820	0.65%
2020/01/15	313	38.39	2	38.15	38.30	311	3,794	8.20%	大買/鉅額交易
2020/01/14	1	36.65	16	36.50	37.00	-15	3,614	-0.42%
2020/01/13	1	36.10	0	0.00	36.10	1	3,556	0.03%
2020/01/09	2	35.08	121	34.58	35.35	-119	3,533	-3.37%	大賣/鉅額交易
2020/01/08	0	0.00	1	34.35	34.35	-1	3,486	-0.03%
2020/01/07	0	0.00	1	34.80	34.70	-1	3,479	-0.03%
2020/01/06	0	0.00	35	34.64	34.85	-35	3,475	-1.01%
2020/01/03	2	35.28	8	34.80	35.20	-6	3,476	-0.17%
2020/01/02	1	35.15	35	34.96	35.00	-34	3,451	-0.99%
2019/12/31	0	0.00	15	34.54	34.75	-15	3,433	-0.44%
2019/12/30	3	34.55	0	0.00	34.65	3	3,425	0.09%
2019/12/27	8	34.49	0	0.00	34.40	8	3,416	0.23%
2019/12/26	6	35.28	56	35.07	34.85	-50	3,412	-1.47%
2019/12/25	6	34.10	0	0.00	34.20	6	3,368	0.18%
2019/12/24	56	33.99	0	0.00	33.85	56	3,363	1.66%
2019/12/23	3	34.65	8	35.08	34.65	-5	3,335	-0.15%
2019/12/20	0	0.00	37	35.24	35.25	-37	3,317	-1.12%
2019/12/19	0	0.00	3	35.30	34.80	-3	3,292	-0.09%
2019/12/18	554	35.29	6	35.18	35.30	548	3,265	16.78%	大買/鉅額交易
2019/12/17	0	0.00	8	35.01	35.60	-8	3,230	-0.25%
2019/12/16	3	34.50	0	0.00	34.70	3	3,152	0.10%
2019/12/13	16	34.40	7	34.86	34.25	9	3,132	0.29%
2019/12/12	11	34.51	14	34.88	34.70	-3	3,091	-0.10%
2019/12/11	3	34.52	33	34.46	34.70	-30	3,072	-0.98%
2019/12/10	30	34.51	25	34.37	34.50	5	3,057	0.16%
2019/12/09	25	34.24	0	0.00	34.20	25	3,038	0.82%
2019/12/06	10	34.53	0	0.00	34.10	10	3,029	0.33%
2019/12/05	5	33.90	15	34.21	34.10	-10	3,019	-0.33%
2019/12/04	3	34.22	7	34.18	34.10	-4	3,004	-0.13%
2019/12/03	78	34.33	107	34.73	34.85	-29	2,933	-0.99%	大賣/
2019/12/02	105	33.29	37	33.24	33.80	68	2,839	2.39%	大買/
2019/11/29	2	33.55	4	33.30	33.30	-2	2,796	-0.07%
2019/11/28	0	0.00	3	33.65	33.80	-3	2,771	-0.11%
2019/11/27	0	0.00	1	33.70	33.80	-1	2,758	-0.04%
2019/11/26	41	34.18	12.4	34.25	33.10	28.6	2,710	1.05%
2019/11/25	67	33.80	91	33.80	34.00	-24	2,617	-0.92%
2019/11/22	2	33.40	2	33.70	33.50	0	2,547	0.00%
2019/11/21	2	32.90	2	32.90	33.00	0	2,439	0.00%
2019/11/20	41	32.80	13	32.57	32.90	28	2,362	1.18%
2019/11/19	2	32.73	28	32.65	32.50	-26	2,265	-1.15%
2019/11/18	526	31.96	28	31.93	32.20	498	2,170	22.94%	大買/鉅額交易
2019/11/15	21	31.41	67	31.62	31.75	-46	2,042	-2.25%
2019/11/14	170	30.96	80	30.95	31.50	90	1,920	4.69%	大買/
2019/11/13	50	29.75	19	29.60	29.75	31	1,557	1.99%
2019/11/12	136	29.48	19	29.38	29.95	117	1,466	7.98%	大買/鉅額交易
2019/11/11	0	0.00	17	27.99	28.15	-17	1,158	-1.47%
2019/11/08	0	0.00	10	28.53	28.35	-10	1,144	-0.87%
2019/11/07	4	28.55	10	28.54	28.55	-6	1,132	-0.53%
2019/11/06	14	28.50	0	0.00	28.50	14	1,111	1.26%
2019/11/05	24	28.46	5	28.35	28.50	19	1,084	1.75%
2019/11/04	29	28.18	0	0.00	28.15	29	1,073	2.70%
2019/11/01	0	0.00	1	27.90	27.80	-1	1,058	-0.09%
2019/10/31	1	28.00	3	27.98	27.95	-2	1,071	-0.19%
2019/10/30	7	28.34	2	28.50	28.30	5	1,082	0.46%
2019/10/29	20	28.04	4	28.28	28.00	16	1,096	1.46%
2019/10/28	1	27.90	2	27.93	27.85	-1	1,153	-0.09%
2019/10/25	9	28.05	2	28.15	28.10	7	1,154	0.61%
2019/10/24	13	28.20	1	28.25	28.35	12	1,124	1.07%
2019/10/23	1	28.35	40	28.00	27.70	-39	1,083	-3.60%
2019/10/22	6	27.14	3	27.10	27.20	3	1,026	0.29%
2019/10/21	2	27.05	2	27.05	27.10	0	1,021	0.00%
2019/10/18	0	0.00	109	27.05	27.05	-109	1,024	-10.64%	大賣/鉅額交易
2019/10/17	5	26.95	0	0.00	27.15	5	963	0.52%
2019/10/16	57	26.87	0	0.00	26.80	57	952	5.99%
2019/10/15	114	26.73	0	0.00	26.70	114	940	12.12%	大買/鉅額交易
2019/10/14	48	26.69	0	0.00	26.65	48	936	5.12%
2019/10/09	1	27.00	0	0.00	26.85	1	916	0.11%
2019/10/08	1	27.40	0	0.00	27.35	1	900	0.11%
2019/10/07	2	27.38	1	27.45	27.35	1	896	0.11%
2019/10/03	1	27.40	1	27.45	27.55	0	896	0.00%
2019/10/02	7	27.62	9	27.77	27.55	-2	893	-0.22%
2019/10/01	7	28.13	0	0.00	28.10	7	880	0.80%
2019/09/27	13	27.82	0	0.00	27.85	13	848	1.53%
2019/09/26	3	28.38	23	28.06	28.00	-20	846	-2.36%
2019/09/25	12	28.57	0	0.00	28.70	12	839	1.43%
2019/09/24	25	28.86	0	0.00	28.80	25	836	2.99%
2019/09/23	24	29.04	4	29.08	28.90	20	841	2.38%
2019/09/20	0	0.00	1	29.00	29.00	-1	849	-0.12%
2019/09/19	0	0.00	2	28.63	28.60	-2	839	-0.24%
2019/09/18	83	28.66	0	0.00	28.55	83	842	9.86%
2019/09/16	4	28.85	43	28.92	28.85	-39	843	-4.63%
2019/09/12	32	29.11	6	29.07	29.10	26	846	3.07%
2019/09/11	1	28.85	19	28.99	28.70	-18	840	-2.14%
2019/09/10	0	0.00	1	28.80	28.90	-1	827	-0.12%
2019/09/09	5	28.78	3	28.85	28.75	2	814	0.25%
2019/09/06	1.1	28.21	5	28.16	28.30	-3.9	783	-0.50%
2019/09/05	2	27.90	2	27.83	27.80	0	759	0.00%
2019/09/04	0	0.00	2	27.90	27.90	-2	740	-0.27%
2019/09/03	3	27.67	3	27.73	27.75	0	733	0.00%
2019/09/02	0	0.00	2	27.83	27.90	-2	720	-0.28%
2019/08/30	28	27.43	1	27.40	27.50	27	716	3.77%
2019/08/29	5	27.25	0	0.00	27.20	5	704	0.71%
2019/08/28	4	27.45	0	0.00	27.20	4	697	0.57%
2019/08/27	14	27.59	2	27.50	27.50	12	688	1.74%
2019/08/26	16	27.58	4	27.50	27.50	12	689	1.74%
2019/08/23	0	0.00	6	28.15	28.10	-6	684	-0.88%
2019/08/22	0	0.00	2	28.18	28.40	-2	689	-0.29%
2019/08/21	44	28.18	1	27.75	28.10	43	689	6.24%
2019/08/19	0	0.00	8	27.55	27.55	-8	682	-1.17%
2019/08/16	19	27.16	0	0.00	27.45	19	681	2.79%
2019/08/15	9	26.71	0	0.00	26.65	9	681	1.32%
2019/08/14	0	0.00	6	27.15	27.00	-6	685	-0.88%
2019/08/13	1	26.90	16	26.95	26.85	-15	693	-2.16%
2019/08/12	1	27.15	28	27.24	27.15	-27	693	-3.89%
2019/08/08	0	0.00	9	27.30	27.40	-9	697	-1.29%
2019/08/07	0	0.00	15	27.55	27.40	-15	699	-2.14%
2019/08/06	4	26.45	12	27.10	27.50	-8	713	-1.12%
2019/08/05	22	27.35	3	27.47	27.20	19	713	2.66%
2019/08/02	0	0.00	11	28.06	28.00	-11	706	-1.56%
2019/08/01	0	0.00	8	28.92	28.75	-8	711	-1.12%
2019/07/31	23	30.18	9	30.20	30.05	14	703	1.99%
2019/07/30	7	30.52	5	30.44	30.55	2	674	0.30%
2019/07/29	6	29.90	0	0.00	29.90	6	615	0.97%
2019/07/26	2	29.70	14	29.69	29.70	-12	606	-1.98%
2019/07/25	0	0.00	1	29.60	29.65	-1	607	-0.16%
2019/07/24	0	0.00	16	29.47	29.55	-16	615	-2.60%
2019/07/23	0	0.00	5	29.35	29.40	-5	624	-0.80%
2019/07/22	1	29.35	14	29.23	29.25	-13	628	-2.07%
2019/07/18	10	29.38	0	0.00	29.20	10	639	1.56%
2019/07/17	44	29.48	26	29.44	29.40	18	652	2.76%
2019/07/16	3	29.18	1	29.45	29.35	2	679	0.29%
2019/07/15	2	29.10	0	0.00	28.95	2	748	0.27%
2019/07/12	24	29.15	0	0.00	29.10	24	785	3.05%
2019/07/11	69	29.09	0	0.00	29.05	69	829	8.32%
2019/07/10	4	28.96	5	29.10	29.10	-1	907	-0.11%
2019/07/09	5	28.90	12	29.06	28.80	-7	976	-0.72%
2019/07/08	9	29.24	7	29.21	29.15	2	986	0.20%
2019/07/05	10	29.23	0	0.00	29.25	10	993	1.01%
2019/07/04	19	29.39	1	29.55	29.40	18	1,009	1.78%
2019/07/03	14	29.34	1	29.50	29.40	13	1,016	1.28%
2019/07/02	20	29.27	6	29.30	29.30	14	1,040	1.35%
2019/07/01	3	29.18	5	29.20	29.25	-2	1,045	-0.19%
2019/06/28	7	28.99	0	0.00	29.00	7	1,044	0.67%
2019/06/27	41	29.16	0	0.00	29.25	41	1,044	3.92%
2019/06/26	5	28.90	0	0.00	29.10	5	1,042	0.48%
2019/06/24	15	28.99	0	0.00	29.10	15	1,040	1.44%
2019/06/21	8	29.08	1	29.05	29.10	7	1,041	0.67%
2019/06/20	11	28.98	2	29.00	29.00	9	1,039	0.87%
2019/06/19	8	28.49	4	28.56	28.60	4	1,041	0.38%
2019/06/18	5	28.29	1	28.35	28.30	4	1,039	0.38%
2019/06/17	23	28.37	5	28.32	28.40	18	1,052	1.71%
2019/06/14	0	0.00	8	28.42	28.40	-8	1,057	-0.76%
2019/06/13	55	28.39	0	0.00	28.45	55	1,063	5.17%
2019/06/12	3	28.23	2	28.30	28.25	1	1,076	0.09%
2019/06/11	1	28.30	8	28.34	28.30	-7	1,087	-0.64%
2019/06/06	0	0.00	4	28.33	28.30	-4	1,103	-0.36%
2019/06/05	11	28.30	11	28.34	28.15	0	1,108	0.00%
2019/06/04	39	28.17	2	28.25	28.15	37	1,119	3.31%
2019/06/03	4	28.15	0	0.00	28.25	4	1,135	0.35%
2019/05/31	6	28.28	1	28.30	28.35	5	1,147	0.44%
2019/05/30	1	28.15	2	28.03	28.05	-1	1,146	-0.09%
2019/05/29	2	27.83	4	27.66	27.65	-2	1,151	-0.17%
2019/05/28	9	27.90	3	28.32	27.90	6	1,148	0.52%
2019/05/27	0	0.00	1	28.45	28.15	-1	1,153	-0.09%
2019/05/23	0	0.00	3	27.90	28.15	-3	1,170	-0.26%
2019/05/22	0	0.00	12	28.20	28.25	-12	1,180	-1.02%
2019/05/21	0	0.00	4	27.75	27.70	-4	1,227	-0.33%
2019/05/20	2	27.63	66	27.71	27.55	-64	1,258	-5.08%
2019/05/17	0	0.00	31	27.80	27.65	-31	1,259	-2.46%
2019/05/16	0	0.00	25	27.97	27.85	-25	1,256	-1.99%
2019/05/15	0	0.00	60	28.29	28.20	-60	1,263	-4.75%
2019/05/14	8	27.54	0	0.00	28.20	8	1,267	0.63%
2019/05/13	7	28.09	15	28.33	28.00	-8	1,257	-0.64%
2019/05/10	1	28.50	0	0.00	28.80	1	1,253	0.08%
2019/05/09	13	28.94	3	29.40	28.70	10	1,252	0.80%
2019/05/08	5	29.47	10	29.60	29.40	-5	1,239	-0.40%
2019/05/07	23	29.87	0	0.00	29.85	23	1,224	1.88%
2019/05/06	10	30.03	87	29.95	29.95	-77	1,217	-6.33%
2019/04/30	1	30.15	1	30.55	30.90	0	1,192	0.00%
2019/04/29	0	0.00	44	30.56	30.25	-44	1,182	-3.72%
2019/04/26	0	0.00	188	30.73	30.70	-188	1,167	-16.10%	大賣/鉅額交易
2019/04/25	0	0.00	10	30.73	31.00	-10	1,178	-0.85%
2019/04/24	2	30.80	58	30.85	30.80	-56	1,173	-4.77%
2019/04/23	4	30.83	64	30.93	31.00	-60	1,158	-5.18%
2019/04/22	33	31.50	8	31.44	31.35	25	1,142	2.19%
2019/04/19	70	31.64	1	31.75	31.50	69	1,111	6.21%
2019/04/18	16	31.10	14	30.93	30.65	2	1,035	0.19%
2019/04/17	152	30.72	9	30.49	30.90	143	1,002	14.26%	大買/鉅額交易
2019/04/16	48	29.76	0	0.00	29.80	48	954	5.03%
2019/04/15	59	29.69	0	0.00	29.60	59	876	6.73%
2019/04/12	0	0.00	13	30.66	30.35	-13	812	-1.60%
2019/04/11	1	31.05	1	31.20	31.00	0	793	0.00%
2019/04/10	6	31.05	7	31.34	31.05	-1	786	-0.13%
2019/04/09	0	0.00	24	31.67	31.60	-24	772	-3.11%
2019/04/08	1	31.90	47	31.78	31.60	-46	766	-6.00%
2019/04/03	0	0.00	28	31.10	31.00	-28	751	-3.72%
2019/04/02	5	31.17	0.4	31.20	31.35	4.6	741	0.62%
2019/04/01	5	31.07	5	31.02	31.05	0	739	0.00%
2019/03/29	1	31.20	19	31.27	31.25	-18	729	-2.47%
2019/03/28	0	0.00	23	31.45	31.65	-23	722	-3.18%
2019/03/27	0	0.00	78	31.49	31.50	-78	721	-10.82%
2019/03/26	3	31.73	39	31.81	31.65	-36	723	-4.98%
2019/03/25	0	0.00	11	31.90	31.85	-11	727	-1.51%
2019/03/22	3	32.65	78	32.43	32.25	-75	723	-10.37%
2019/03/21	6	32.49	5	32.50	32.55	1	716	0.14%
2019/03/20	38	32.42	41	32.41	32.40	-3	717	-0.42%
2019/03/19	7	31.75	3	31.87	32.10	4	711	0.56%
2019/03/18	0	0.00	5	31.75	31.90	-5	708	-0.71%
2019/03/15	49	31.55	9	32.05	31.55	40	707	5.65%
2019/03/14	2	32.18	42	32.41	32.10	-40	701	-5.70%
2019/03/13	0	0.00	5	32.65	32.65	-5	706	-0.71%
2019/03/12	2	32.50	28	32.51	32.40	-26	707	-3.67%
2019/03/11	10	32.28	33	32.35	32.40	-23	714	-3.22%
2019/03/08	13	31.95	28	31.86	32.15	-15	720	-2.08%
2019/03/07	10	32.23	61	32.04	31.95	-51	737	-6.91%
2019/03/06	36	31.74	6	31.90	31.95	30	734	4.09%
2019/03/05	4	31.40	3	31.27	31.30	1	731	0.14%
2019/03/04	28	31.34	11	31.39	31.40	17	742	2.29%
2019/02/27	6	31.63	5	31.45	31.60	1	739	0.14%
2019/02/26	36	31.56	1	31.60	31.60	35	740	4.73%
2019/02/25	18	31.06	27	31.12	31.10	-9	736	-1.22%
2019/02/22	1	31.35	42	31.49	31.30	-41	733	-5.59%
2019/02/21	0	0.00	41	31.50	31.55	-41	734	-5.58%
2019/02/20	28	31.52	73	32.03	31.45	-45	726	-6.20%
2019/02/19	68	31.67	2	32.15	32.20	66	683	9.66%
2019/02/18	49	31.01	1	31.15	31.10	48	647	7.41%
2019/02/15	19	30.85	0	0.00	30.80	19	640	2.97%
2019/02/14	58	30.86	2	30.98	31.00	56	643	8.70%
2019/02/13	42	30.41	12	30.33	30.70	30	640	4.69%
2019/02/12	27	30.09	5	30.26	30.05	22	634	3.47%
2019/02/11	20	30.14	9	29.94	30.00	11	635	1.73%
2019/01/30	21	30.23	1	30.55	30.55	20	627	3.19%
2019/01/29	13	30.10	3	30.07	30.20	10	629	1.59%
2019/01/28	43	30.34	0	0.00	30.35	43	651	6.60%
2019/01/25	57	30.60	0	0.00	30.55	57	655	8.70%
2019/01/24	4	30.84	0	0.00	30.80	4	662	0.60%
2019/01/23	4	30.91	0	0.00	30.95	4	671	0.60%
2019/01/22	1	31.25	7	31.19	31.20	-6	677	-0.89%
2019/01/21	1	31.30	4	31.06	31.10	-3	691	-0.43%
2019/01/18	22	30.82	1	30.80	30.80	21	712	2.95%
2019/01/17	1	30.95	25	30.75	30.60	-24	722	-3.32%
2019/01/16	5	30.29	7	30.32	30.40	-2	710	-0.28%
2019/01/15	1	29.60	8	29.89	30.00	-7	711	-0.98%
2019/01/14	1	29.50	1	29.70	29.70	0	715	0.00%
2019/01/11	0	0.00	20	29.70	29.65	-20	744	-2.69%
2019/01/10	3	29.65	19	29.63	29.70	-16	769	-2.08%
2019/01/09	10	29.58	13	29.70	29.90	-3	786	-0.38%
2019/01/08	18	29.25	4	29.31	29.30	14	796	1.76%
2019/01/07	7	29.36	7	29.34	29.30	0	810	0.00%
2019/01/04	15	28.90	34	28.66	28.90	-19	830	-2.29%
2019/01/03	2	29.35	14	29.38	29.15	-12	876	-1.37%
2019/01/02	2	29.38	15	29.42	29.30	-13	888	-1.46%
2018/12/28	6	29.64	2	29.70	29.55	4	893	0.45%
2018/12/27	0	0.00	3	30.00	29.95	-3	911	-0.33%
2018/12/26	2	29.90	30	29.94	29.75	-28	920	-3.04%
2018/12/25	3	29.42	51	29.50	29.30	-48	920	-5.22%
2018/12/24	0	0.00	7	29.82	30.00	-7	930	-0.75%
2018/12/22	0	0.00	1	29.90	29.90	-1	948	-0.11%
2018/12/21	7	29.79	1	29.95	29.80	6	961	0.62%
2018/12/20	49	30.01	53	29.99	30.10	-4	965	-0.41%
2018/12/19	42	29.77	16.2	29.76	30.00	25.8	969	2.66%
2018/12/18	1	29.95	38	30.04	29.90	-37	979	-3.78%
2018/12/17	2	30.50	15	30.55	30.60	-13	985	-1.32%
2018/12/14	10	30.59	31	30.60	30.70	-21	997	-2.11%
2018/12/13	0	0.00	1	31.10	31.00	-1	1,001	-0.10%
2018/12/12	43	31.10	0	0.00	31.15	43	1,000	4.30%
2018/12/11	0	0.00	19	30.75	30.85	-19	1,002	-1.90%
2018/12/10	1	30.65	12	30.52	30.50	-11	1,010	-1.09%
2018/12/07	49	30.65	5	30.54	31.15	44	1,017	4.32%
2018/12/06	124	30.16	69	30.23	30.00	55	1,026	5.36%	大買/
2018/12/05	74	30.51	0	0.00	30.40	74	1,032	7.17%
2018/12/04	79	31.07	1	31.35	30.95	78	1,045	7.46%
2018/12/03	16	31.44	7	31.43	31.30	9	1,055	0.85%
2018/11/30	43	31.45	0	0.00	31.05	43	1,048	4.10%
2018/11/29	56	31.08	1	31.30	31.05	55	1,023	5.37%
2018/11/28	38	30.39	3	30.73	30.80	35	1,019	3.43%
2018/11/27	20	29.74	1	30.45	30.25	19	1,028	1.85%
2018/11/26	51	29.42	5	29.37	29.60	46	1,039	4.42%
2018/11/23	1	28.90	1	29.30	28.85	0	1,074	0.00%
2018/11/22	33	29.44	1	29.65	29.05	32	1,098	2.91%
2018/11/21	41	29.41	3	29.42	29.35	38	1,150	3.30%
2018/11/20	46	29.17	0	0.00	29.05	46	1,301	3.54%
2018/11/19	48	29.11	1	29.05	29.30	47	1,444	3.25%
2018/11/16	50	28.62	0	0.00	28.70	50	1,474	3.39%
2018/11/15	32	28.00	3	28.23	28.30	29	1,468	1.98%
2018/11/14	17	28.01	0	0.00	27.85	17	1,464	1.16%
2018/11/13	23	27.83	23	27.66	28.00	0	1,467	0.00%
2018/11/12	71	27.48	6	27.28	27.80	65	1,467	4.43%
2018/11/09	16	27.05	11	26.90	26.95	5	1,463	0.34%
2018/11/08	1	27.70	21	27.50	27.30	-20	1,464	-1.37%
2018/11/07	40	27.42	10	27.37	27.50	30	1,461	2.05%
2018/11/06	16	27.26	0	0.00	27.10	16	1,472	1.09%
2018/11/05	35	27.68	0	0.00	27.05	35	1,469	2.38%
2018/11/02	74	27.73	2	27.75	27.65	72	1,439	5.00%
2018/11/01	28	26.84	2	27.15	27.25	26	1,433	1.81%
2018/10/31	12	26.71	0	0.00	26.60	12	1,424	0.84%
2018/10/30	12	26.14	0	0.00	26.30	12	1,420	0.84%
2018/10/29	5	26.08	2	25.95	26.05	3	1,422	0.21%
2018/10/26	2	27.10	14	26.83	26.90	-12	1,414	-0.85%
2018/10/25	11	27.65	9	27.77	27.75	2	1,434	0.14%
2018/10/24	11	28.35	32	28.39	28.60	-21	1,487	-1.41%
2018/10/23	0	0.00	37	28.41	28.10	-37	1,510	-2.45%
2018/10/22	0	0.00	13	28.53	28.55	-13	1,528	-0.85%
2018/10/19	5	28.34	46	28.41	28.30	-41	1,534	-2.67%
2018/10/18	33	28.98	24	28.49	28.90	9	1,515	0.59%
2018/10/17	17	28.44	3	28.07	28.00	14	1,508	0.93%
2018/10/16	17	28.28	2	28.18	28.10	15	1,497	1.00%
2018/10/15	62	28.30	23	28.32	28.25	39	1,491	2.61%
2018/10/12	6	28.37	94	28.35	28.35	-88	1,487	-5.91%
2018/10/11	13	28.49	22	28.44	28.20	-9	1,481	-0.61%
2018/10/09	8	30.58	10	30.41	30.25	-2	1,438	-0.14%
2018/10/08	3	30.90	14	30.94	31.05	-11	1,434	-0.77%
2018/10/05	40	30.71	10	30.78	30.60	30	1,454	2.06%
2018/10/04	19	31.55	13	31.57	31.45	6	1,436	0.42%
2018/10/03	33	31.83	0	0.00	31.75	33	1,436	2.30%
2018/10/01	43	31.79	1	31.95	31.95	42	1,416	2.96%
2018/09/28	39	31.22	1	31.20	31.20	38	1,416	2.68%
2018/09/27	35	31.11	11	31.30	31.30	24	1,414	1.70%
2018/09/26	31	31.18	0	0.00	31.15	31	1,416	2.19%
2018/09/25	28	31.14	0	0.00	31.20	28	1,437	1.95%
2018/09/21	26	30.53	53	31.00	31.00	-27	1,437	-1.88%
2018/09/20	27	30.32	0	0.00	30.25	27	1,482	1.82%
2018/09/19	71	30.50	0	0.00	30.40	71	1,524	4.66%
2018/09/18	27	30.53	1	30.50	30.40	26	1,559	1.67%
2018/09/17	27	30.41	0	0.00	30.60	27	1,572	1.72%
2018/09/14	10	30.50	0	0.00	30.40	10	1,597	0.63%
2018/09/13	2	30.40	12	30.31	30.30	-10	1,654	-0.60%
2018/09/12	11	30.26	13	30.24	30.35	-2	1,655	-0.12%
2018/09/11	0	0.00	2	30.13	30.90	-2	1,642	-0.12%
2018/09/10	4	30.09	11	30.45	30.20	-7	1,629	-0.43%
2018/09/07	15	30.21	14	30.34	30.40	1	1,615	0.06%
2018/09/06	6	31.13	2	31.05	31.05	4	1,599	0.25%
2018/09/05	4	31.38	5	31.41	31.30	-1	1,599	-0.06%
2018/09/03	1	31.70	15	31.98	31.50	-14	1,602	-0.87%
2018/08/31	6.1	31.54	30	31.77	31.80	-23.9	1,590	-1.50%
2018/08/30	0	0.00	5	31.90	31.80	-5	1,574	-0.32%
2018/08/29	7	30.99	0	0.00	31.00	7	1,548	0.45%
2018/08/28	15	31.18	72	31.08	31.10	-57	1,543	-3.69%
2018/08/27	49	30.52	11	30.95	31.20	38	1,500	2.53%
2018/08/24	53	32.24	35	31.80	31.50	18	1,371	1.31%
2018/08/23	4	34.53	0	0.00	35.00	4	1,245	0.32%
2018/08/21	0	0.00	1	35.10	35.15	-1	1,226	-0.08%
2018/08/20	0	0.00	4	35.08	35.00	-4	1,229	-0.33%
2018/08/17	4	34.98	18	35.24	35.00	-14	1,228	-1.14%
2018/08/16	1	35.30	0	0.00	35.10	1	1,235	0.08%
2018/08/15	6	35.28	1	35.35	35.30	5	1,233	0.41%
2018/08/14	3	35.88	2	35.80	35.80	1	1,234	0.08%
2018/08/13	26	36.02	0	0.00	35.60	26	1,239	2.10%
2018/08/10	0	0.00	1	37.10	36.80	-1	1,241	-0.08%
2018/08/09	1	37.40	2	37.05	37.10	-1	1,247	-0.08%
2018/08/07	0	0.00	50	37.21	37.20	-50	1,286	-3.89%
2018/08/03	0	0.00	133	37.28	37.25	-133	1,289	-10.31%	大賣/鉅額交易
2018/08/01	1,230	37.30	769	37.30	37.50	461	1,276	36.10%	大買/大賣/鉅額交易
2018/07/31	1	39.70	428	39.41	40.30	-427	1,237	-34.50%	大賣/鉅額交易
2018/07/30	377.1	39.90	409	39.90	39.80	-31.9	1,213	-2.63%	大買/大賣/
2018/07/27	407.1	39.00	401	39.00	39.80	6.1	1,186	0.51%	大買/大賣/
2018/07/26	2	39.70	4.3	39.65	39.75	-2.3	1,167	-0.20%
2018/07/25	1	39.40	1	39.40	39.50	0	1,160	0.00%
2018/07/24	0	0.00	30	39.04	39.15	-30	1,157	-2.59%
2018/07/20	46	38.64	0	0.00	38.65	46	1,157	3.97%
2018/07/19	2	38.75	12	38.78	38.55	-10	1,164	-0.86%
2018/07/18	28	38.67	33	38.67	38.65	-5	1,175	-0.43%
2018/07/16	3	38.93	0	0.00	38.85	3	1,176	0.26%
2018/07/13	0	0.00	8	38.63	38.75	-8	1,170	-0.68%
2018/07/11	1	37.20	0	0.00	37.20	1	1,174	0.09%
2018/07/10	10	37.50	0	0.00	37.35	10	1,170	0.85%
2018/07/09	2	37.13	1	37.50	37.40	1	1,180	0.08%
2018/07/06	14	37.00	11	37.10	37.00	3	1,185	0.25%
2018/07/05	0	0.00	4	37.89	37.50	-4	1,181	-0.34%
2018/07/04	4	37.78	4	37.95	37.85	0	1,180	0.00%
2018/07/03	10	38.22	60	38.00	37.90	-50	1,179	-4.24%
2018/07/02	4	38.58	0	0.00	38.90	4	1,160	0.34%
2018/06/29	12	39.01	0	0.00	38.40	12	1,148	1.05%
2018/06/28	17	39.52	5	39.60	39.45	12	1,089	1.10%
2018/06/27	2	41.00	19	41.41	40.75	-17	1,041	-1.63%
2018/06/26	5	40.10	2	40.30	40.10	3	1,001	0.30%
2018/06/25	2	40.60	8	41.15	41.00	-6	987	-0.61%
2018/06/22	41	40.86	9	41.87	40.50	32	967	3.31%
2018/06/20	6	40.32	1	40.10	40.25	5	916	0.55%
2018/06/19	0	0.00	5	40.50	40.20	-5	930	-0.54%
2018/06/15	0	0.00	6	40.73	40.30	-6	927	-0.65%
2018/06/14	0	0.00	1	40.75	40.80	-1	921	-0.11%
2018/06/13	0	0.00	5	41.00	40.90	-5	915	-0.55%
2018/06/12	0	0.00	1	41.05	41.00	-1	943	-0.11%
2018/06/11	0	0.00	1	41.50	41.05	-1	935	-0.11%
2018/06/08	1	41.50	5	41.50	41.40	-4	934	-0.43%
2018/06/05	1	41.40	3	41.45	41.15	-2	937	-0.21%
2018/06/04	0	0.00	20	41.20	41.10	-20	921	-2.17%
2018/06/01	11	40.49	1	40.20	40.60	10	922	1.08%
2018/05/28	0	0.00	3	39.90	40.15	-3	1,060	-0.28%
2018/05/24	0	0.00	4	40.00	40.10	-4	1,073	-0.37%
2018/05/23	1	39.55	3	39.60	39.50	-2	1,103	-0.18%
2018/05/21	0	0.00	1	39.10	39.55	-1	1,139	-0.09%
2018/05/17	3	39.67	1	39.80	39.50	2	1,156	0.17%
2018/05/16	0	0.00	2	39.90	39.80	-2	1,158	-0.17%
2018/05/15	3	40.07	7	40.04	39.80	-4	1,159	-0.34%
2018/05/14	1	40.50	9	40.56	40.45	-8	1,206	-0.66%
2018/05/11	0	0.00	11.3	40.60	40.55	-11.3	1,223	-0.92%
2018/05/10	1	40.40	7	40.55	40.45	-6	1,236	-0.49%
2018/05/09	3	40.87	8	40.93	40.80	-5	1,262	-0.40%
2018/05/08	6	40.83	4	40.84	41.10	2	1,320	0.15%
2018/05/07	8	40.74	11	40.57	40.20	-3	1,323	-0.23%
2018/05/04	0	0.00	3	41.82	41.80	-3	1,285	-0.23%
2018/05/03	1	41.70	0	0.00	41.55	1	1,287	0.08%
2018/04/27	3	41.38	0	0.00	41.70	3	1,313	0.23%
2018/04/26	5	42.01	4	42.00	41.70	1	1,312	0.08%
2018/04/25	3	42.15	5	42.48	42.30	-2	1,306	-0.15%
2018/04/24	5	42.91	0	0.00	42.75	5	1,323	0.38%
2018/04/23	5	43.60	0	0.00	43.45	5	1,314	0.38%
2018/04/20	5	43.34	14	43.32	43.35	-9	1,306	-0.69%
2018/04/19	1	43.40	7	43.55	43.50	-6	1,315	-0.46%
2018/04/18	15	43.58	14	43.60	43.40	1	1,344	0.07%
2018/04/17	0	0.00	4	43.98	43.90	-4	1,325	-0.30%
2018/04/16	2	44.20	4	44.13	44.10	-2	1,330	-0.15%
2018/04/13	0	0.00	9	44.32	44.20	-9	1,330	-0.68%
2018/04/11	7.3	44.30	7	44.29	44.20	0.3	1,340	0.02%
2018/04/10	2	44.25	0	0.00	44.30	2	1,350	0.15%
2018/04/09	0	0.00	6	44.40	44.40	-6	1,355	-0.44%
2018/04/02	0	0.00	23	45.00	44.90	-23	1,366	-1.68%
2018/03/30	0	0.00	8	44.85	44.90	-8	1,378	-0.58%
2018/03/29	1	44.75	0	0.00	44.80	1	1,385	0.07%
2018/03/28	0	0.00	9	44.92	44.85	-9	1,390	-0.65%
2018/03/26	1	44.90	11	44.90	44.85	-10	1,392	-0.72%
2018/03/23	36	44.23	0	0.00	44.10	36	1,396	2.58%
2018/03/22	15	45.03	1	45.00	44.80	14	1,382	1.01%
2018/03/21	6	45.21	0	0.00	45.05	6	1,381	0.43%
2018/03/19	4	45.05	6	45.09	45.30	-2	1,438	-0.14%
2018/03/16	63	45.03	8	45.31	45.00	55	1,442	3.81%
2018/03/15	4	45.59	9	45.57	45.60	-5	1,427	-0.35%
2018/03/14	4	45.69	9	45.78	45.65	-5	1,439	-0.35%
2018/03/13	12	45.74	1	45.85	45.85	11	1,458	0.75%
2018/03/12	7	46.04	0	0.00	45.70	7	1,478	0.47%
2018/03/09	1	45.60	1	45.95	45.85	0	1,520	0.00%
2018/03/08	0	0.00	2	46.38	46.25	-2	1,537	-0.13%
2018/03/07	3	46.10	5	45.96	45.95	-2	1,553	-0.13%
2018/03/06	0	0.00	2	46.43	46.20	-2	1,572	-0.13%
2018/03/05	7	46.76	7	47.90	46.60	0	1,588	0.00%
2018/03/02	13	47.22	2	47.45	47.55	11	1,589	0.69%
2018/03/01	0	0.00	35	46.82	47.50	-35	1,521	-2.30%
2018/02/27	0	0.00	9	46.01	46.10	-9	1,475	-0.61%
2018/02/23	6	46.05	0	0.00	45.80	6	1,542	0.39%
2018/02/22	3	45.80	2	46.00	46.10	1	1,568	0.06%
2018/02/12	3	44.10	0	0.00	44.70	3	1,606	0.19%
2018/02/09	11	43.32	1	44.15	43.80	10	1,633	0.61%
2018/02/07	0	0.00	25	45.35	45.05	-25	1,675	-1.49%
2018/02/06	33	44.47	2	44.70	44.95	31	1,732	1.79%
2018/02/02	0	0.00	2	46.03	46.00	-2	1,776	-0.11%
2018/02/01	0	0.00	5	46.15	45.80	-5	1,866	-0.27%
2018/01/31	0	0.00	8	45.88	45.80	-8	1,988	-0.40%
2018/01/30	9	45.14	6	45.38	45.15	3	2,339	0.13%
2018/01/29	4	45.35	6	45.18	45.10	-2	2,473	-0.08%
2018/01/23	3	45.63	0	0.00	45.20	3	2,479	0.12%
2018/01/19	1	45.55	0	0.00	45.50	1	2,509	0.04%
2018/01/17	65	45.28	0	0.00	45.30	65	2,527	2.57%
2018/01/15	8	44.83	15	45.20	45.20	-7	2,555	-0.27%
2018/01/12	11	44.96	10	45.25	44.60	1	2,553	0.04%
2018/01/09	0	0.00	2	45.33	45.25	-2	2,537	-0.08%
2018/01/08	5	45.30	3	45.27	45.40	2	2,550	0.08%
2018/01/05	1	45.55	2	45.53	45.25	-1	2,543	-0.04%
2018/01/04	7	45.27	8	45.47	45.45	-1	2,558	-0.04%
2018/01/02	15	45.18	8	45.19	45.25	7	2,557	0.27%