隴華 (2424)-凱基-台北券商分點個股進出

台股 » 個股 » 隴華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隴華

(2424)

股價
64.2
漲跌
▲0.2
漲幅
+0.31%
成交量
27張
產業
上市通信網路類股
12人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隴華 (2424)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	6	64.48	0	0.00	64.20	6	71	8.38%
2024/12/25	7	60.44	1	64.50	64.00	6	72	8.32%
2024/12/23	0	0.00	2	60.60	60.60	-2	75	-2.67%
2024/12/19	0	0.00	1	57.70	57.90	-1	85	-1.17%
2024/12/18	6	59.90	0	0.00	60.00	6	88	6.74%
2024/12/16	0	0.00	3	63.57	62.60	-3	91	-3.28%
2024/12/12	1	64.50	2	66.25	65.30	-1	123	-0.81%
2024/12/11	0	0.00	6	68.42	66.90	-6	125	-4.79%
2024/12/10	0	0.00	8	69.41	69.10	-8	126	-6.34%
2024/12/09	0	0.00	10	70.32	69.60	-10	126	-7.88%
2024/12/06	0	0.00	11	70.43	71.00	-11	126	-8.67%
2024/12/05	12	72.33	0	0.00	71.20	12	126	9.46%
2024/12/04	14	70.43	0	0.00	71.30	14	127	11.02%
2024/12/03	5	69.80	0	0.00	69.60	5	128	3.90%
2024/11/19	2	81.10	0	0.00	81.10	2	152	1.31%
2024/11/18	1	81.00	1	81.90	80.90	0	152	0.00%
2024/11/15	3	80.90	0	0.00	80.90	3	153	1.95%
2024/11/11	0	0.00	6	80.53	80.90	-6	152	-3.95%
2024/11/08	0.1	80.28	1	80.60	80.50	-0.9	151	-0.58%
2024/11/07	0	0.00	9	80.54	80.40	-9	151	-5.95%
2024/11/06	0	0.00	4	80.10	80.40	-4	150	-2.66%
2024/11/05	5	79.20	12	79.36	79.80	-7	150	-4.66%
2024/11/04	0	0.00	6	78.78	78.70	-6	149	-4.02%
2024/11/01	39	76.54	4	75.23	78.70	35	149	23.35%
2024/10/30	1	73.50	10	73.24	73.40	-9	148	-6.06%
2024/10/29	3	72.03	17	78.52	73.10	-14	147	-9.49%
2024/10/28	3	80.10	0	0.00	79.30	3	145	2.06%
2024/10/25	4	80.33	0	0.00	80.10	4	144	2.77%
2024/10/24	2	80.35	0	0.00	79.90	2	144	1.39%
2024/10/23	1	82.10	5	81.26	80.10	-4	142	-2.80%
2024/10/22	15	81.15	0	0.00	82.90	15	142	10.51%
2024/10/21	10	80.85	0	0.00	80.60	10	141	7.06%
2024/10/18	18	82.28	0	0.00	80.50	18	141	12.76%
2024/10/17	7	80.59	8	80.46	80.10	-1	139	-0.72%
2024/10/16	9	81.81	2	82.30	81.00	7	137	5.08%
2024/10/15	10	82.15	10	79.77	84.00	0	137	0.00%
2024/10/14	14	80.29	0	0.00	81.50	14	134	10.43%
2024/10/11	4	79.43	3	79.63	79.40	1	133	0.75%
2024/10/09	5	79.64	19	80.60	79.10	-14	132	-10.57%
2024/10/08	7	74.90	0	0.00	78.60	7	125	5.58%
2024/10/07	7	69.79	5	73.18	74.00	2	122	1.64%
2024/10/04	4	66.13	0	0.00	67.30	4	116	3.43%
2024/10/01	11	64.82	2	63.05	65.70	9	114	7.83%
2024/09/30	3	60.10	0	0.00	59.80	3	112	2.67%
2024/09/27	3	64.40	1	64.40	62.80	2	111	1.79%
2024/09/26	1	64.40	8	63.74	62.70	-7	111	-6.29%
2024/09/25	7	63.17	1	64.90	65.90	6	110	5.42%
2024/09/24	0	0.00	12	63.21	62.00	-12	109	-10.98%
2024/09/23	13	64.75	14	68.90	63.80	-1	108	-0.92%
2024/09/19	1	66.50	1	67.80	67.30	0	100	0.00%
2024/09/16	14	60.10	102	59.81	60.60	-88	94	-92.99%	大賣/
2024/09/13	102	61.56	0	0.00	61.60	102	81	125.59%	大買/鉅額交易
2024/08/30	0	0.00	9	48.55	48.45	-9	53	-16.83%
2024/08/29	9	46.66	22	48.19	48.60	-13	51	-25.30%
2024/08/28	6	46.80	14	46.80	46.80	-8	39	-20.24%
2024/08/27	14	42.55	0	0.00	42.55	14	36	38.30%
2024/08/26	1	36.80	0	0.00	38.70	1	34	2.93%
2024/08/23	4	35.10	4	35.08	35.20	0	34	0.00%
2024/08/22	3	31.10	0	0.00	32.00	3	32	9.35%
2024/08/20	0	0.00	3	30.63	29.70	-3	30	-9.86%
2024/08/19	11	29.53	1	29.40	29.65	10	29	33.60%
2024/08/16	2	29.18	2	30.15	29.00	0	27	0.00%
2024/08/13	2	28.50	0	0.00	28.50	2	27	7.39%
2024/08/12	1	28.40	1	28.50	28.50	0	27	0.00%
2024/08/07	1	28.90	0	0.00	28.90	1	27	3.68%
2024/08/06	0	0.00	2	28.50	28.50	-2	27	-7.33%
2024/08/02	6	30.45	0	0.00	30.20	6	27	22.18%
2024/08/01	0	0.00	1	30.00	30.20	-1	26	-3.81%
2024/07/31	0	0.00	1	30.40	29.60	-1	26	-3.82%
2024/07/26	1	28.40	0	0.00	28.95	1	26	3.77%
2024/07/22	1	28.50	0	0.00	28.60	1	26	3.79%
2024/07/19	0	0.00	1	30.20	29.90	-1	26	-3.82%
2024/07/17	0	0.00	5	31.00	30.65	-5	25	-19.24%
2024/07/16	0	0.00	2	30.85	30.70	-2	25	-7.79%
2024/07/15	0	0.00	2	31.25	30.85	-2	25	-7.78%
2024/07/12	0	0.00	4	31.73	31.50	-4	25	-15.59%
2024/07/08	1	30.10	0	0.00	30.10	1	23	4.27%
2024/07/02	0	0.00	2	30.05	30.05	-2	22	-8.88%
2024/06/25	2	31.83	0	0.00	31.65	2	23	8.58%
2024/06/24	11	31.39	0	0.00	31.65	11	22	48.39%
2024/06/21	1	30.45	8	31.14	30.50	-7	21	-32.71%
2024/06/19	1	30.50	5	30.05	29.85	-4	20	-19.53%
2024/06/18	0	0.00	1	29.70	30.65	-1	20	-4.91%
2024/06/17	1	29.05	0	0.00	29.70	1	20	4.86%
2024/06/12	4	29.80	0	0.00	29.80	4	20	19.45%
2024/06/11	2	30.00	1	29.85	29.90	1	20	4.79%
2024/06/06	0	0.00	2	30.00	29.80	-2	21	-9.40%
2024/06/04	4	30.10	0	0.00	30.05	4	24	16.61%
2024/05/31	4	30.45	0	0.00	30.35	4	25	15.82%
2024/05/28	1	30.15	0	0.00	29.65	1	28	3.46%
2024/05/27	0	0.00	16	30.04	30.50	-16	28	-55.78%
2024/05/24	6	29.39	3	29.52	29.90	3	26	11.44%
2024/05/23	0	0.00	1	27.50	27.20	-1	23	-4.20%
2024/05/20	1	28.05	0	0.00	27.70	1	24	4.14%
2024/05/17	0	0.00	2	28.60	28.45	-2	24	-8.25%
2024/05/09	0	0.00	1	28.75	28.00	-1	25	-3.95%
2024/05/07	0	0.00	1	28.00	28.85	-1	25	-3.87%
2024/05/06	2	28.28	1	28.20	28.30	1	25	3.90%
2024/04/29	1	29.30	0	0.00	29.00	1	26	3.77%
2024/04/24	1	28.15	0	0.00	28.05	1	27	3.70%
2024/04/18	5	28.40	0	0.00	28.40	5	44	11.24%
2024/04/17	3	28.37	0	0.00	28.70	3	45	6.62%
2024/04/16	0	0.00	2	28.55	28.55	-2	45	-4.42%
2024/04/11	2	28.95	2	29.00	28.60	0	45	0.00%
2024/04/10	0	0.00	0.1	28.85	29.30	-0.1	44	-0.31%
2024/04/09	1	29.35	0	0.00	29.30	1	45	2.21%
2024/04/08	4	29.20	0	0.00	29.35	4	45	8.83%
2024/04/01	1	30.30	0	0.00	30.30	1	44	2.24%
2024/03/29	1	30.10	5	30.00	30.00	-4	44	-9.04%
2024/03/28	2	29.58	1	30.50	30.40	1	43	2.30%
2024/03/27	2	29.00	0	0.00	28.90	2	42	4.68%
2024/03/26	0	0.00	1	28.90	29.00	-1	42	-2.34%
2024/03/25	1	29.05	0	0.00	29.25	1	42	2.34%
2024/03/21	1	29.60	0	0.00	29.20	1	42	2.37%
2024/03/20	0	0.00	2	29.08	29.00	-2	42	-4.75%
2024/03/12	5	30.40	2	31.15	30.50	3	41	7.21%
2024/03/11	2	30.48	1	30.85	30.50	1	40	2.45%
2024/03/08	1	32.30	12	32.43	31.40	-11	40	-27.44%
2024/03/07	2	30.05	0	0.00	30.05	2	38	5.20%
2024/03/06	8	30.10	1	30.80	30.90	7	37	18.54%
2024/03/05	0	0.00	6	31.51	30.90	-6	36	-16.26%
2024/03/04	6	31.21	4	32.10	32.20	2	35	5.62%
2024/03/01	0	0.00	1	29.85	29.35	-1	32	-3.07%
2024/02/29	1	29.50	0	0.00	29.50	1	32	3.06%
2024/02/27	0	0.00	1	29.90	29.95	-1	32	-3.04%
2024/02/22	0	0.00	1	30.50	30.60	-1	32	-3.03%
2024/02/21	1	30.10	0	0.00	29.70	1	33	3.03%
2024/02/19	6	29.30	1	30.45	29.65	5	33	14.87%
2024/02/16	0	0.00	1	31.50	30.40	-1	34	-2.93%
2024/02/05	0	0.00	4	31.60	30.60	-4	34	-11.62%
2024/01/30	0	0.00	1	32.00	31.50	-1	35	-2.85%
2024/01/23	1	31.00	3	31.77	31.05	-2	43	-4.58%
2024/01/19	10	30.50	0	0.00	30.60	10	45	22.09%
2024/01/18	1	31.00	0	0.00	31.15	1	45	2.22%
2024/01/17	0	0.00	5	31.18	30.60	-5	44	-11.13%
2024/01/16	5	32.00	9	32.27	31.95	-4	44	-9.04%
2024/01/15	9	36.05	30	35.88	35.25	-21	42	-49.90%
2024/01/12	25	34.70	9	34.61	34.70	16	34	45.96%
2024/01/09	0	0.00	1	29.50	29.45	-1	26	-3.74%
2024/01/02	10	29.10	0	0.00	29.20	10	27	37.02%
2023/12/27	1	30.60	0	0.00	30.60	1	27	3.64%