• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▼0.45
  • 漲幅
    -1.83%
  • 成交量
    5,572張
  • 產業
    上市 光電類股▲1.04%

  • 369人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎元 (2426)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0319424.2923924.5224.20-458,373-0.54% 大買/大賣/
2024/12/0252724.9485424.9624.65-3278,340-3.92% 大買/大賣/鉅額交易
2024/11/291,46525.251,58124.9725.00-1168,293-1.40% 大買/大賣/鉅額交易
2024/11/282,22424.791,12124.7424.601,1038,25413.36% 大買/大賣/鉅額交易
2024/11/271,54724.271,93724.1224.40-3908,283-4.71% 大買/大賣/鉅額交易
2024/11/261,28423.122,28523.3424.15-1,0017,994-12.52% 大買/大賣/鉅額交易
2024/11/2529121.9414121.9822.651507,5731.98% 大買/大賣/鉅額交易
2024/11/225220.692220.6420.60307,4550.40%
2024/11/2111120.47106.420.4120.404.67,4430.06% 大買/大賣/
2024/11/2023020.5263520.4820.20-4057,432-5.45% 大買/大賣/鉅額交易
2024/11/1912820.326320.3420.25657,4010.88% 大買/
2024/11/188820.1814420.0920.05-567,389-0.76% 大賣/
2024/11/151820.417220.3820.15-547,372-0.73%
2024/11/1418220.3614020.2820.10427,3560.57% 大買/大賣/
2024/11/135320.6114420.5520.40-917,342-1.24% 大賣/
2024/11/1223520.3411620.4720.551197,3251.62% 大買/大賣/鉅額交易
2024/11/1120520.9911621.2320.75897,2891.22% 大買/大賣/
2024/11/089922.0712822.4821.75-297,242-0.40% 大賣/
2024/11/075622.9216223.0622.70-1067,199-1.47% 大賣/鉅額交易
2024/11/0612622.888822.9322.85387,1740.53% 大買/
2024/11/0517423.1724423.1522.95-707,150-0.98% 大買/大賣/
2024/11/0444022.9742822.8623.45127,1250.17% 大買/大賣/
2024/11/0115421.9616221.8222.30-87,071-0.11% 大買/大賣/
2024/10/3021222.1448322.2821.90-2717,047-3.85% 大買/大賣/鉅額交易
2024/10/299422.6738422.7522.55-2907,005-4.14% 大賣/鉅額交易
2024/10/2836523.2029423.6323.00716,9671.02% 大買/大賣/
2024/10/2520624.189824.4424.201086,8801.57% 大買/鉅額交易
2024/10/2436324.5520424.8624.201596,8562.32% 大買/大賣/鉅額交易
2024/10/2335125.2135225.6225.05-16,787-0.01% 大買/大賣/
2024/10/2240525.4730225.3825.551036,7121.53% 大買/大賣/鉅額交易
2024/10/2114224.9116324.8125.15-216,634-0.32% 大買/大賣/
2024/10/1831424.8620325.1924.801116,5911.68% 大買/大賣/鉅額交易
2024/10/1739925.5281425.8525.20-4156,514-6.37% 大買/大賣/鉅額交易
2024/10/161,58825.3561625.5126.309726,31115.40% 大買/大賣/鉅額交易
2024/10/1552524.4253624.8224.15-115,973-0.18% 大買/大賣/
2024/10/141,67225.982,96825.7925.60-1,2965,746-22.55% 大買/大賣/鉅額交易
2024/10/112,60326.162,12025.8725.704835,1769.33% 大買/大賣/鉅額交易
2024/10/091,02424.6071924.7924.203054,4996.78% 大買/大賣/鉅額交易
2024/10/0884624.541,35024.8324.85-5044,316-11.68% 大買/大賣/鉅額交易
2024/10/0775523.8656923.9524.201863,9844.67% 大買/大賣/鉅額交易
2024/10/0433522.6776022.6922.90-4253,832-11.09% 大買/大賣/鉅額交易
2024/10/0120322.2824522.6322.25-423,774-1.11% 大買/大賣/
2024/09/304623.15231.323.0622.85-185.33,725-4.97% 大賣/鉅額交易
2024/09/2769423.4423823.3723.554563,70812.29% 大買/大賣/鉅額交易
2024/09/267222.7962323.4422.75-5513,645-15.12% 大賣/鉅額交易
2024/09/2591323.8749323.6724.004203,56511.78% 大買/大賣/鉅額交易
2024/09/2446123.3458223.3423.25-1213,437-3.52% 大買/大賣/鉅額交易
2024/09/23352.323.2311623.7223.00236.33,3587.03% 大買/大賣/鉅額交易
2024/09/20432.223.9527124.2523.70161.23,2834.91% 大買/大賣/鉅額交易
2024/09/19542.224.0833524.1424.45207.23,1976.48% 大買/大賣/鉅額交易
2024/09/1887224.511,78724.6024.20-9153,071-29.79% 大買/大賣/鉅額交易
2024/09/1681723.6281723.7624.0002,7130.00% 大買/大賣/
2024/09/1361222.1314721.8722.254652,50818.53% 大買/大賣/鉅額交易
2024/09/1249021.6720921.6821.752812,45311.45% 大買/大賣/鉅額交易
2024/09/1140121.2518721.3920.902142,4108.88% 大買/大賣/鉅額交易
2024/09/1050221.411,23022.2421.15-7282,396-30.38% 大買/大賣/鉅額交易
2024/09/0939222.1633222.3923.00602,2572.66% 大買/大賣/
2024/09/0655921.8449722.1222.40622,2392.77% 大買/大賣/
2024/09/0516121.16169.121.3421.30-8.12,137-0.38% 大買/大賣/
2024/09/0435021.1121620.9820.801342,0956.39% 大買/大賣/鉅額交易
2024/09/0323922.3318522.4922.20542,0232.67% 大買/大賣/
2024/09/0251122.9853622.8922.45-251,972-1.27% 大買/大賣/
2024/08/30972.122.8098023.0422.65-7.91,824-0.43% 大買/大賣/
2024/08/291,45322.212,35322.2222.40-9001,559-57.70% 大買/大賣/鉅額交易
2024/08/2837620.162120.9121.103551,08832.61% 大買/鉅額交易
2024/08/276019.053319.0619.20279492.84%
2024/08/266119.04119.1019.05609686.19%
2024/08/231719.082619.0019.05-9974-0.92%
2024/08/2248.219.131019.2119.1038.21,0003.82%
2024/08/211419.001618.9819.00-21,007-0.20%
2024/08/202419.15819.1519.10161,0061.59%
2024/08/194219.332419.3519.35181,0031.79%
2024/08/164619.232519.3219.25211,0022.10%
2024/08/155619.157119.2219.20-151,000-1.50%
2024/08/148818.791818.8618.85701,0166.89%
2024/08/132718.473718.4918.50-101,016-0.98%
2024/08/1214118.585018.6318.30911,0188.93% 大買/
2024/08/094217.721817.6617.70241,0102.37%
2024/08/08717.291117.3117.40-41,007-0.40%
2024/08/076717.331617.1917.55511,0095.05%
2024/08/066516.356616.6316.70-11,008-0.10%
2024/08/056616.918517.1516.90-19992-1.91%
2024/08/02318.736618.7718.55-63966-6.52%
2024/08/0110919.132619.1519.25839618.64% 大買/
2024/07/31418.701818.6518.70-14954-1.47%
2024/07/305918.483118.3418.65289542.93%
2024/07/298718.5718819.1218.45-101944-10.70% 大賣/鉅額交易
2024/07/263919.243419.2619.2559270.54%
2024/07/234319.7319820.0019.55-155920-16.83% 大賣/鉅額交易
2024/07/2218519.4511319.3919.55728878.12% 大買/大賣/
2024/07/195519.4612019.4719.30-65867-7.49% 大賣/
2024/07/1818320.095719.7519.7512685614.72% 大買/鉅額交易
2024/07/1716119.544319.7219.7011883214.18% 大買/鉅額交易
2024/07/163919.18619.1019.10338184.03%
2024/07/154119.209919.3419.05-58825-7.02%
2024/07/125619.526219.5119.40-6815-0.74%
2024/07/112419.584319.6519.50-19813-2.34%
2024/07/1014619.7210719.7319.70398174.77% 大買/大賣/
2024/07/095519.368519.6519.40-30807-3.72%
2024/07/08320.0714519.9319.70-142797-17.80% 大賣/鉅額交易
2024/07/0510019.851619.9019.908478510.69%
2024/07/047619.611419.6319.60627678.07%
2024/07/038219.712219.5519.55607657.84%
2024/07/027719.421419.4019.40637558.34%
2024/07/01819.356119.4719.25-53752-7.04%
2024/06/2819219.652319.5119.5016974822.59% 大買/鉅額交易
2024/06/278819.462419.2719.25647308.76%
2024/06/261319.217019.2619.10-57727-7.84%
2024/06/256619.076619.0819.2007270.00%
2024/06/243019.256219.3719.10-32721-4.43%
2024/06/2116219.45119.5019.4016171622.46% 大買/鉅額交易
2024/06/2032919.6033319.7819.60-4704-0.57% 大買/大賣/
2024/06/198219.003419.0818.95486467.42%
2024/06/183419.133319.4219.2016430.16%
2024/06/1721819.557219.5819.4014663722.91% 大買/鉅額交易
2024/06/149318.992119.1019.057259812.03%
2024/06/1311418.8064019.1019.10-526580-90.68% 大買/大賣/鉅額交易
2024/06/12418.119318.2418.20-89509-17.46%
2024/06/11118.004518.1318.00-44509-8.64%
2024/06/0711218.1400.0018.2011252321.39% 大買/鉅額交易
2024/06/06518.261718.0017.95-12527-2.27%
2024/06/05618.261018.2318.15-4529-0.76%
2024/06/045118.601918.3918.40325375.95%
2024/06/036118.694418.7118.55175423.13%
2024/05/31218.684618.8418.55-44548-8.03%
2024/05/303218.804318.7818.75-11551-1.99%
2024/05/292418.564718.7018.50-23542-4.24%
2024/05/2814118.499218.8318.70495458.98% 大買/
2024/05/2717218.142518.1818.2514752527.97% 大買/鉅額交易
2024/05/2400.001317.7317.90-13524-2.48%
2024/05/23118.157918.0017.85-78537-14.51%
2024/05/221818.11418.1318.10145452.57%
2024/05/211817.955418.0318.10-36562-6.39%
2024/05/208218.3511118.3918.15-29572-5.06% 大賣/
2024/05/173217.79817.8117.80245584.29%
2024/05/165317.53617.5317.60475957.89%
2024/05/155717.321417.4617.35436186.96%
2024/05/141117.25517.2817.3066250.96%
2024/05/13117.302217.2817.25-21628-3.34%
2024/05/102517.421817.4617.4576261.12%
2024/05/092817.611417.5917.50146242.24%
2024/05/082217.52417.5517.60186282.87%
2024/05/07817.45817.5317.5006310.00%
2024/05/063417.52617.5817.50286344.42%
2024/05/0300.003617.6617.50-36643-5.59%
2024/05/0200.00417.5317.60-4653-0.61%
2024/04/3000.002217.5517.50-22657-3.35%
2024/04/2900.00617.5817.50-6661-0.91%
2024/04/26117.4000.0017.4016620.15%
2024/04/251817.353817.4017.35-20672-2.98%
2024/04/241217.281017.3217.3526700.30%
2024/04/233217.181517.1717.25176812.49%
2024/04/225717.137017.1517.10-13689-1.88%
2024/04/192817.2815617.0917.10-128706-18.11% 大賣/鉅額交易
2024/04/182117.362117.3217.5007200.00%
2024/04/172317.412817.4017.40-5790-0.63%
2024/04/161017.119017.4317.15-80799-10.01%
2024/04/1500.003717.8317.75-37787-4.70%
2024/04/1200.006918.0217.90-69783-8.80%
2024/04/1100.005818.1918.05-58777-7.46%
2024/04/101518.241718.3318.25-2781-0.26%
2024/04/098818.02518.0918.108377810.66%
2024/04/08817.91417.9817.8547730.52%
2024/04/03117.906017.9617.95-59771-7.65%
2024/04/0200.002018.0718.05-20770-2.60%
2024/04/018618.101418.0618.10727699.36%
2024/03/2900.001118.0718.00-11770-1.43%
2024/03/283218.09618.1518.00267713.37%
2024/03/27918.20918.1618.1507710.00%
2024/03/26718.208518.1718.10-78770-10.13%
2024/03/2511418.203418.2718.258076610.44% 大買/
2024/03/2217518.024118.1618.2013476617.48% 大買/鉅額交易
2024/03/212517.853417.8217.80-9765-1.18%
2024/03/20117.855317.9217.80-52767-6.78%
2024/03/19418.084618.0618.05-42776-5.41%
2024/03/1800.004817.9318.00-48777-6.17%
2024/03/152118.006318.0218.00-42783-5.36%
2024/03/145718.184018.1018.10177782.18%
2024/03/132818.1815718.2018.10-129776-16.61% 大賣/鉅額交易
2024/03/12318.4512518.4218.45-122761-16.03% 大賣/鉅額交易
2024/03/11118.457318.4518.40-72756-9.51%
2024/03/084718.4216518.5718.40-118750-15.73% 大賣/鉅額交易
2024/03/071018.963718.8118.60-27741-3.64%
2024/03/061718.913318.9718.90-16734-2.18%
2024/03/051419.019519.1019.00-81726-11.14%
2024/03/041519.158419.2219.10-69718-9.60%
2024/03/01019.4011119.3719.20-111709-15.65% 大賣/鉅額交易
2024/02/293719.601819.6219.70196982.72%
2024/02/276819.784819.8619.55206992.86%
2024/02/2612819.903219.9719.759670613.58% 大買/
2024/02/237919.987520.0019.8547030.57%
2024/02/2213820.126920.1520.00696969.90% 大買/
2024/02/2110919.886119.9719.85486807.05% 大買/
2024/02/207919.911219.8519.85676729.96%
2024/02/199120.104220.1820.15496597.43%
2024/02/161919.412719.4419.45-8623-1.28%
2024/02/156818.98919.1219.15595979.88%
2024/02/05218.631418.6518.60-12585-2.05%
2024/02/02318.732718.7818.65-24585-4.10%
2024/02/012218.63518.6518.65175912.87%
2024/01/312018.611918.5818.6015920.17%
2024/01/30518.67818.7318.60-3594-0.50%
2024/01/294619.05319.0019.00435927.26%
2024/01/265119.211819.3119.05335925.57%
2024/01/256719.043519.0519.15325865.46%
2024/01/243918.942018.9618.90195773.29%
2024/01/235018.92818.9518.95425787.26%
2024/01/227118.78318.7518.756857311.86%
2024/01/191918.514218.5418.45-23574-4.01%
2024/01/18918.7700.0018.6095701.58%
2024/01/178218.716218.7218.60205823.43%
2024/01/161418.986818.8918.90-54596-9.06%
2024/01/1510719.19519.1919.1510259117.24% 大買/鉅額交易
2024/01/127419.243719.0418.75375766.42%
2024/01/116418.9111518.9719.00-51553-9.21% 大賣/
2024/01/103618.241718.3518.50194863.91%
2024/01/09318.352118.4118.30-18479-3.75%
2024/01/08418.65518.3818.35-1502-0.20%
2024/01/051918.24118.3018.30186312.85%
2024/01/0410118.11618.1518.159563314.99% 大買/
2024/01/03318.286618.3318.35-63630-10.00%
2024/01/02618.60118.6018.6056240.80%
2023/12/29318.573018.5318.60-27623-4.33%
2023/12/28518.631218.6118.55-7624-1.12%
2023/12/272318.71118.7518.65226233.53%
2023/12/268218.55618.7618.807662312.20%
2023/12/25218.65518.5818.55-3618-0.48%
2023/12/22918.616718.7018.55-58613-9.45%
2023/12/2100.00618.8418.80-6612-0.98%
2023/12/203319.1200.0019.10336175.34%
2023/12/19118.85919.0319.10-8638-1.25%
2023/12/184119.392819.2619.25136661.95%
2023/12/153019.26919.3219.30216613.18%
2023/12/146719.241019.2819.15576508.76%
2023/12/134319.181719.1619.20266424.05%
2023/12/124619.12719.1119.05396446.05%
2023/12/116018.86518.8418.90556967.90%
2023/12/08418.68418.7818.6506980.00%
2023/12/07318.901518.8018.75-12696-1.72%
2023/12/062318.92418.9818.95196972.72%
2023/12/05719.022519.0318.95-18697-2.58%
2023/12/042119.1344.919.0819.10-23.9700-3.40%
2023/12/012919.07319.1719.10266973.73%
2023/11/304719.02418.9919.00436966.17%
2023/11/293918.8800.0018.85396945.62%
2023/11/285918.94318.9518.95566978.03%
2023/11/273118.89218.8018.80296974.16%
2023/11/243618.954819.1919.00-12697-1.72%
2023/11/225318.88918.8218.80446746.52%
2023/11/214518.6911.218.6718.7033.86695.05%
2023/11/203118.601418.6118.55176672.55%
2023/11/174118.40518.4518.45366635.42%
2023/11/162018.33218.4818.45186582.73%
2023/11/1510018.34518.3518.359566014.39%
2023/11/143418.10518.1118.15296564.42%
2023/11/13218.00918.0718.00-7659-1.06%
2023/11/10217.936817.9918.00-66663-9.95%
2023/11/09618.036817.9818.00-62662-9.36%
2023/11/08218.232018.3018.20-18671-2.68%
2023/11/072918.34418.3018.30256773.69%
2023/11/062118.13218.1518.15196922.74%
2023/11/032018.1900.0018.05206962.87%
2023/11/025418.12518.1518.15497116.89%
2023/11/011017.901318.1518.00-3715-0.42%
2023/10/3100.003918.2118.00-39737-5.29%
2023/10/30618.5700.0018.5067700.78%
2023/10/27518.65918.8018.50-4881-0.45%
2023/10/261518.90518.6518.65101,1040.91%
2023/10/253518.991919.0618.95161,1401.40%
2023/10/249118.882718.7118.95641,1335.65%
2023/10/23418.341118.4118.35-71,109-0.63%
2023/10/204118.172718.0718.20141,1111.26%
2023/10/192818.09718.0718.10211,1161.88%
2023/10/1800.002718.2118.00-271,120-2.41%
2023/10/173618.36718.5118.20291,1322.56%
2023/10/164818.316218.5118.45-141,145-1.22%
2023/10/1329418.5418418.7918.801101,1289.75% 大買/大賣/鉅額交易
2023/10/122517.62317.5517.65221,0312.13%
2023/10/11217.907917.5917.45-771,034-7.44%
2023/10/061717.80117.8517.85161,0381.54%
2023/10/051517.76117.7517.75141,0461.34%
2023/10/04417.732117.7017.65-171,057-1.61%
2023/10/031918.042817.9017.85-91,079-0.83%
2023/10/02917.912717.9217.90-181,085-1.66%
2023/09/283217.933017.9717.8521,1060.18%
2023/09/271317.76517.8117.9081,1100.72%
2023/09/26117.853418.0417.85-331,118-2.95%
2023/09/256918.346818.5118.2011,1220.09%
2023/09/222318.351918.3418.4541,1170.36%
2023/09/219518.462118.3317.85741,0966.75%
2023/09/2000.008717.8917.80-871,064-8.17%
2023/09/19518.093618.0618.00-311,069-2.90%
2023/09/181218.10418.1018.1081,0740.74%
2023/09/157418.101318.2818.20611,0805.65%
2023/09/144818.188818.5918.25-401,079-3.71%
2023/09/133117.6900.0017.60311,0193.04%
2023/09/12617.75517.8817.7011,0190.10%
2023/09/11417.653517.7117.65-311,023-3.03%
2023/09/087417.841317.8217.90611,0275.94%
2023/09/071018.245718.1517.95-471,029-4.57%
2023/09/06418.452418.3618.25-201,029-1.94%
2023/09/051218.30618.5018.5061,0320.58%
2023/09/041918.232118.3618.25-21,033-0.19%
2023/09/012918.31818.3018.30211,0402.01%
2023/08/315418.011017.9818.05441,0414.22%
2023/08/304517.84417.8517.85411,0463.92%
2023/08/291017.61417.6817.7061,0500.57%
2023/08/282517.914417.7517.55-191,061-1.79%
2023/08/2513517.55817.6517.651271,06411.93% 大買/鉅額交易
2023/08/246117.77917.7417.50521,0814.81%
2023/08/233517.54217.6017.60331,0863.04%
2023/08/221517.671817.4617.40-31,088-0.28%
2023/08/213417.603117.5217.6031,0880.28%
2023/08/184017.448117.5617.30-411,087-3.77%
2023/08/174117.455217.3717.60-111,086-1.01%
2023/08/166317.304417.4717.40191,0821.76%
2023/08/154317.874117.9017.8021,0790.19%
2023/08/145017.6710217.8617.60-521,078-4.82% 大賣/
2023/08/113418.2010018.2318.15-661,067-6.18%
2023/08/106318.4418718.4518.25-1241,061-11.68% 大賣/鉅額交易
2023/08/095218.7811118.8118.80-591,041-5.66% 大賣/
2023/08/087018.8312418.9518.80-541,040-5.19% 大賣/
2023/08/074519.1410519.1319.20-601,028-5.83% 大賣/
2023/08/046319.2927319.2519.25-2101,021-20.56% 大賣/鉅額交易
2023/08/0220619.8812819.9319.70789987.81% 大買/大賣/
2023/08/0116320.2064520.4620.10-482965-49.90% 大買/大賣/鉅額交易
2023/07/3153021.1839321.1221.6013786215.89% 大買/大賣/鉅額交易
2023/07/2816819.401219.5519.6515664224.29% 大買/鉅額交易
2023/07/2712518.89818.9518.9511760319.39% 大買/鉅額交易
2023/07/26118.701518.7018.55-14600-2.33%
2023/07/256418.693518.6818.60296034.80%
2023/07/24118.6523818.8518.65-237599-39.52% 大賣/鉅額交易
2023/07/21619.374019.2219.15-34597-5.69%
2023/07/209319.334119.3619.45526048.60%
2023/07/1917619.3015919.1519.05175972.84% 大買/大賣/
2023/07/181018.919118.9918.90-81600-13.49%
2023/07/1714818.9610218.9019.15466057.60% 大買/大賣/
2023/07/141418.531218.5218.4525830.34%
2023/07/134318.613818.6618.4556010.83%
2023/07/1200.0010818.7618.55-108608-17.75% 大賣/鉅額交易
2023/07/113219.004719.2518.90-15620-2.42%
2023/07/1020219.155618.9119.2014662223.46% 大買/鉅額交易
2023/07/0700.0012918.6618.55-129616-20.93% 大賣/鉅額交易
2023/07/069819.008119.1418.95176242.72%
2023/07/051318.761118.7518.7526420.31%
2023/07/047018.421718.5618.60536408.27%
2023/07/036318.421118.4118.40526378.16%
2023/06/304918.291718.3118.35326474.94%
2023/06/291418.4511818.4518.35-104701-14.82% 大賣/鉅額交易
2023/06/281418.575118.4418.35-37776-4.77%
2023/06/27818.568818.4618.25-80779-10.26%
2023/06/261618.607518.7518.65-59780-7.56%
2023/06/217718.94618.9018.80717898.99%
2023/06/207118.592118.6818.70507816.40%
2023/06/194718.461718.4618.50307793.85%
2023/06/16218.452418.4418.45-22781-2.81%
2023/06/151418.505918.5018.50-45781-5.76%
2023/06/144318.554018.5518.4537800.38%
2023/06/133118.592318.6018.5087781.03%
2023/06/12118.555818.5818.60-57777-7.33%
2023/06/093518.703318.8418.7027760.26%
2023/06/083018.841618.9818.70147781.80%
2023/06/076118.991319.0019.00487816.15%
2023/06/062418.833818.9618.80-14779-1.80%
2023/06/053318.981819.0619.00157831.92%
2023/06/023318.88518.8518.85287833.57%
2023/06/013418.872518.9118.8097921.14%
2023/05/314418.781518.8718.70297903.67%
2023/05/303418.634518.6618.85-11785-1.40%
2023/05/293418.2500.0018.25347684.43%
2023/05/2600.002418.1518.10-24763-3.14%
2023/05/25218.30418.3018.30-2769-0.26%
2023/05/24518.31418.4018.4017740.13%
2023/05/23918.21218.3018.3077880.89%
2023/05/223018.09318.1018.10277883.42%
2023/05/19518.10318.0517.9527950.25%
2023/05/182118.142418.1218.10-3795-0.38%
2023/05/173218.01118.2018.10317933.91%
2023/05/16917.80117.9017.8087881.01%
2023/05/1500.002017.7117.70-20786-2.54%
2023/05/125417.88517.8517.85497866.23%
2023/05/11118.208318.0517.95-82782-10.47%
2023/05/101418.19418.1518.10107761.29%
2023/05/0900.002418.1618.15-24779-3.08%
2023/05/083118.291518.3118.25167802.05%
2023/05/054218.391518.4218.40277773.47%
2023/05/044218.313618.3118.4067760.77%
2023/05/032318.112118.0918.2527720.26%
2023/05/027818.021318.1218.10657708.44%
2023/04/283818.161218.1718.15267703.38%
2023/04/275818.063617.9218.05227642.88%
2023/04/2611117.947018.0018.05417635.37% 大買/
2023/04/253318.369418.3217.95-61756-8.06%
2023/04/244918.411618.5418.55337444.43%
2023/04/218118.433918.5018.25427365.70%
2023/04/201519.417319.1418.95-58716-8.09%
2023/04/191719.54419.5519.50137201.80%
2023/04/1835.219.40119.4519.3034.27074.84%
2023/04/1718319.341519.3619.3516868424.54% 大買/鉅額交易
2023/04/143319.1761.119.2219.15-28.1669-4.20%
2023/04/135419.353019.2519.15246503.69%
2023/04/12103.319.342519.3419.3578.363812.27% 大買/
2023/04/11819.109019.2619.20-82621-13.20%
2023/04/1024319.197819.1919.2016560627.19% 大買/鉅額交易
2023/04/071818.487318.5818.45-55566-9.71%
2023/04/06918.455318.4618.45-44561-7.84%
2023/03/314518.628918.6818.65-44556-7.91%
2023/03/3011919.0422219.1218.95-103536-19.21% 大買/大賣/鉅額交易
2023/03/2914719.1929219.3519.15-145478-30.30% 大買/大賣/鉅額交易
2023/03/28118.656718.4718.25-66405-16.29%
2023/03/27818.635818.6018.55-50399-12.53%
2023/03/242418.40818.5218.45163914.08%
2023/03/232318.27318.2518.25203785.29%
2023/03/226318.25918.2418.255437714.30%
2023/03/213318.15418.2518.10293727.79%
2023/03/205717.97418.1318.005336614.47%
2023/03/1722.817.89317.9017.9019.83635.45%
2023/03/162017.785117.7717.80-31362-8.55%
2023/03/153717.9000.0017.803736110.25%
2023/03/1400.004517.7517.65-45361-12.47%
2023/03/134517.787517.7217.75-30361-8.30%
2023/03/10018.106318.1317.95-63355-17.70%
2023/03/091818.692418.5118.25-6355-1.69%
2023/03/086118.521818.5718.654335512.11%
2023/03/071018.522018.6118.50-10347-2.88%
2023/03/063418.40618.5518.50283418.20%
2023/03/035818.091518.1218.154332813.10%
2023/03/024417.87917.8617.903532410.78%
2023/03/011417.79117.7517.75133234.03%
2023/02/24117.801417.7017.85-13319-4.06%
2023/02/231417.753418.0717.70-20319-6.27%
2023/02/223017.876217.9317.85-32311-10.26%
2023/02/2126.418.2212918.1718.00-102.6310-33.00% 大賣/鉅額交易
2023/02/2031.217.88617.9017.9025.23038.31%
2023/02/171617.781117.8017.8053071.63%
2023/02/164017.50317.5517.553730412.16%
2023/02/15517.411517.4717.35-10308-3.24%
2023/02/141117.43717.4417.4043141.27%
2023/02/13317.18617.2317.25-3323-0.93%
2023/02/10117.251017.4017.25-9328-2.74%
2023/02/092217.71417.6517.65183325.42%
2023/02/081117.70317.6817.6583342.39%
2023/02/0725.517.681417.6117.7011.53383.40%
2023/02/06217.731617.5717.45-14338-4.14%
2023/02/03717.79817.8417.80-1336-0.30%
2023/02/022417.73917.9217.95153344.48%
2023/02/0143.117.45517.5017.5038.133111.50%
2023/01/314517.10617.1917.203935810.88%
2023/01/302316.90616.8616.90173594.73%
2023/01/171416.63216.7016.70123593.34%
2023/01/161016.75816.6916.6523610.55%
2023/01/1300.003416.9516.85-34362-9.38%
2023/01/12517.291417.2117.10-9380-2.36%
2023/01/11317.35817.4217.40-5383-1.30%
2023/01/101117.252117.3517.30-10382-2.61%
2023/01/094817.595817.4817.35-10383-2.61%
2023/01/06216.93217.0017.0003720.00%
2023/01/0500.00616.9616.95-6384-1.56%
2023/01/041816.79916.9716.7593862.33%
2023/01/032916.321916.4916.60103892.56%
2022/12/3000.001016.7016.60-10392-2.55%
2022/12/291216.62216.5316.60103972.52%
2022/12/2800.003016.8916.75-30401-7.48%
2022/12/27217.101217.1917.05-10402-2.49%
2022/12/26317.00216.9516.9514020.25%
2022/12/23416.911116.7616.90-7409-1.71%
2022/12/221317.12317.0717.00104202.38%
2022/12/211417.00817.0516.9064371.37%
2022/12/20616.805917.2416.85-53442-11.98%
2022/12/19117.252817.3217.25-27454-5.94%
2022/12/16617.671617.6517.50-10458-2.18%
2022/12/1500.00218.0018.00-2456-0.44%
2022/12/14517.85417.9817.9514580.22%
2022/12/13617.651917.7817.60-13456-2.85%
2022/12/1200.00817.6917.75-8460-1.74%
2022/12/0900.001717.9817.80-17465-3.65%
2022/12/084817.74417.7517.80444729.30%
2022/12/072617.89517.8617.65214744.43%
2022/12/06118.254918.0217.90-48474-10.11%
2022/12/051218.28518.2818.3075051.38%
2022/12/02718.36218.2518.2555040.99%
2022/12/011418.405018.3618.35-36507-7.10%
2022/11/302318.102518.1818.05-2508-0.39%
2022/11/299.817.702417.6417.65-14.2510-2.78%
2022/11/281117.45417.5517.5575101.37%
2022/11/252.817.59717.4617.40-4.2515-0.81%
2022/11/241217.351117.5617.6015160.19%
2022/11/22517.551417.4517.40-9518-1.74%
2022/11/21517.40317.5517.5525180.39%
2022/11/18817.6000.0017.2585181.54%
2022/11/174017.41817.6517.65325196.16%
2022/11/161917.513517.4917.30-16523-3.06%
2022/11/152917.392017.2517.3595221.72%
2022/11/148316.951117.1017.107252413.72%
2022/11/11316.984917.0016.70-46557-8.26%
2022/11/10716.711316.7516.85-6579-1.03%
2022/11/096216.70516.7416.60575929.62%
2022/11/084116.572516.5016.40166002.67%
2022/11/07716.571516.5316.55-8602-1.33%
2022/11/04916.143516.0816.25-26605-4.29%
2022/11/034815.83215.7516.00466117.53%
2022/11/021715.71115.8015.75166262.55%
2022/11/0100.00515.4715.50-5709-0.71%
2022/10/31115.25115.2515.2007770.00%
2022/10/28715.237515.2415.05-68784-8.67%
2022/10/2712215.34415.4815.5511878415.05% 大買/鉅額交易
2022/10/262915.293315.1615.10-4760-0.53%
2022/10/2500.002615.3615.20-26759-3.42%
2022/10/244215.69715.6615.40357594.61%
2022/10/214515.457315.5015.30-28759-3.68%
2022/10/2011815.433715.6515.658176110.64% 大買/
2022/10/1917.516.061916.2415.95-1.5746-0.20%
2022/10/18715.941415.9115.90-7743-0.94%
2022/10/17115.507515.3615.65-74747-9.90%
2022/10/147615.412115.8015.85557527.30%
2022/10/134915.055715.3114.75-8753-1.06%
2022/10/124215.691815.7015.75247463.22%
2022/10/114815.61915.7215.70397495.21%
2022/10/073616.1400.0016.05367474.81%
2022/10/065616.23116.3016.20557467.36%
2022/10/05916.241316.5216.20-4747-0.54%
2022/10/041916.061416.0816.3057490.67%
2022/10/03415.653915.5715.65-35750-4.66%
2022/09/301615.004215.3015.55-26761-3.41%
2022/09/294515.271515.4215.45307673.91%
2022/09/282914.8211215.7214.70-83768-10.79% 大賣/
2022/09/274015.782915.8015.95117641.44%
2022/09/2691.116.066816.5415.7023.17752.97%
2022/09/2313.217.325817.2317.10-44.8782-5.72%
2022/09/221017.43517.4417.4557940.63%
2022/09/21317.654017.7417.50-37795-4.65%
2022/09/20517.75717.8917.75-2795-0.25%
2022/09/19117.903517.9317.75-34802-4.24%
2022/09/161118.301718.3618.05-6813-0.74%
2022/09/151918.37618.3518.20138181.59%
2022/09/14517.762017.9318.10-15821-1.83%
2022/09/132018.12518.0118.00158311.80%
2022/09/12117.318.546418.3118.0553.38446.31% 大買/
2022/09/081817.412617.2717.45-8817-0.98%
2022/09/0713.117.101817.1817.15-4.9823-0.60%
2022/09/0648.217.401417.4817.3534.28294.13%
2022/09/051.217.846817.9417.80-66.8827-8.08%
2022/09/023.118.251618.3218.20-12.9828-1.56%
2022/09/01218.403618.4718.35-34827-4.11%
2022/08/315918.592418.6818.75358244.25%
2022/08/301918.36918.3718.40108221.22%
2022/08/291.118.164618.1918.25-44.9824-5.45%
2022/08/261318.83418.8518.8598201.10%
2022/08/254218.57818.6418.65348234.13%
2022/08/24418.485018.4118.40-46829-5.54%
2022/08/235218.346318.4018.40-11835-1.32%
2022/08/222818.733518.7318.55-7833-0.84%
2022/08/191418.88218.8518.85128301.45%
2022/08/1878218.9536818.9018.9041482650.10% 大買/大賣/鉅額交易
2022/08/1710019.8428519.9519.95-185794-23.28% 大賣/鉅額交易
2022/08/1600.0032119.8319.65-321769-41.73% 大賣/鉅額交易
2022/08/1527119.7530619.7519.75-35754-4.64% 大買/大賣/
2022/08/124819.441219.5419.55367434.84%
2022/08/113719.392019.3919.25177402.30%
2022/08/10818.982619.1019.20-18739-2.43%
2022/08/0910219.154519.1719.15577397.71% 大買/
2022/08/088519.9017219.8919.45-87729-11.93% 大賣/
2022/08/057518.9821519.0219.80-140651-21.49% 大賣/鉅額交易
2022/08/043317.892018.0118.00135982.17%
2022/08/0300.00618.1518.10-6598-1.00%
2022/08/02618.315118.5218.35-45602-7.47%
2022/08/01818.90619.0019.0026040.33%
2022/07/29818.91518.9418.9036090.49%
2022/07/28118.854419.0018.85-43612-7.02%
2022/07/274018.89619.1519.15346145.53%
2022/07/261119.061719.6418.90-6615-0.97%
2022/07/252219.38219.4019.40206153.25%
2022/07/2200.00619.6019.40-6622-0.96%
2022/07/216919.313319.4119.50366425.61%
2022/07/201619.33319.4019.10136442.02%
2022/07/192419.141619.1619.1086531.22%
2022/07/182619.147119.1019.15-45660-6.81%
2022/07/1500.001518.7818.85-15664-2.26%
2022/07/1400.001418.5218.60-14668-2.09%
2022/07/137618.41318.4718.457367410.83%
2022/07/122318.032318.3217.9006850.00%
2022/07/115518.691518.7618.75407065.66%
2022/07/0800.009218.8118.95-92717-12.81%
2022/07/079917.82617.8718.459371612.98%
2022/07/062517.947518.2517.75-50726-6.89%
2022/07/052718.345318.3518.55-26745-3.49%
2022/07/044817.662817.7617.65207472.68%
2022/07/0118417.996918.3217.5011575215.28% 大買/鉅額交易
2022/06/304419.377019.7419.20-26737-3.52%
2022/06/29520.304020.2820.25-35729-4.80%
2022/06/282520.213520.6020.35-10738-1.35%
2022/06/273320.603220.5520.6517500.13%
2022/06/246920.398820.3120.15-19764-2.48%
2022/06/238419.794819.8019.65367624.72%
2022/06/223619.607619.9419.60-40768-5.21%
2022/06/219019.693020.3520.40607687.81%
2022/06/207219.7013820.0619.35-66769-8.57% 大賣/
2022/06/175720.521820.4320.50397675.08%
2022/06/161321.823021.4720.95-17772-2.20%
2022/06/155821.622821.5421.60308003.75%
2022/06/148221.017221.0221.10108191.22%
2022/06/132521.526621.5821.35-41836-4.90%
2022/06/1000.002922.2522.30-29847-3.42%
2022/06/09322.48122.4522.3028610.23%
2022/06/0800.00522.5022.40-5868-0.58%
2022/06/073722.60822.6122.45298823.29%
2022/06/06622.801622.7022.65-10898-1.11%
2022/06/0200.001622.7722.70-16942-1.70%
2022/06/011522.70922.7622.7569860.61%
2022/05/31422.401022.5522.55-61,008-0.59%
2022/05/309522.211722.2622.25781,0307.57%
2022/05/27222.15621.9021.90-41,049-0.38%
2022/05/25921.87721.9722.0021,1400.18%
2022/05/240.221.782321.8321.60-22.91,210-1.89%
2022/05/2300.00322.0022.00-31,252-0.24%
2022/05/200.121.803222.0721.90-31.91,305-2.44%
2022/05/1916.121.61721.4621.859.11,3400.68%
2022/05/1818.122.001322.0521.955.11,4020.36%
2022/05/171921.341221.6021.6071,4480.48%
2022/05/1626.120.998721.1020.90-60.91,508-4.04%
2022/05/132221.161621.2121.2061,5960.38%
2022/05/12144.220.701621.1620.40128.21,6947.56% 大買/鉅額交易
2022/05/117.121.193521.3821.15-27.91,967-1.42%
2022/05/101121.014621.4121.65-352,121-1.65%
2022/05/0922.221.416921.7221.25-46.82,329-2.01%
2022/05/066222.05622.2722.30562,3562.38%
2022/05/05222.803722.7822.75-352,383-1.47%
2022/05/040.122.30522.3522.35-52,451-0.20%
2022/05/03822.061522.1522.05-72,538-0.28%
2022/04/290.121.805421.8821.90-53.92,629-2.05%
2022/04/28421.25821.4321.55-42,841-0.14%
2022/04/2715620.91920.7321.101473,1574.66% 大買/鉅額交易
2022/04/269122.02122.3521.90903,3892.66%
2022/04/253222.264022.2722.15-83,609-0.22%
2022/04/222323.131723.2223.0563,8790.15%
2022/04/214223.552923.5423.60134,1480.31%
2022/04/206123.20523.1323.25564,4751.25%
2022/04/192023.032223.0622.95-24,983-0.04%
2022/04/187122.608022.6822.85-95,264-0.17%
2022/04/156422.9613723.0122.85-735,316-1.37% 大賣/
2022/04/1421.123.5613723.7223.55-115.95,363-2.16% 大賣/鉅額交易
2022/04/1323.123.996923.8524.00-465,386-0.85%
2022/04/12118.223.79223.9823.55116.25,4162.15% 大買/鉅額交易
2022/04/11180.224.2611224.3324.0568.25,4381.25% 大買/大賣/
2022/04/08115.324.994425.0925.1071.35,4431.31% 大買/
2022/04/0726.225.509325.3724.90-66.95,472-1.22%
2022/04/061325.605225.5525.60-395,496-0.71%
2022/04/012625.89925.8925.90175,5720.31%
2022/03/313026.312426.5126.2065,7080.11%
2022/03/303626.704026.6626.70-46,075-0.07%
2022/03/295826.677426.7426.50-166,485-0.25%
2022/03/282126.054125.8926.45-206,499-0.31%
2022/03/251326.432926.6326.30-166,526-0.25%
2022/03/244226.574626.5026.60-46,539-0.06%
2022/03/235526.894526.8426.70106,5890.15%
2022/03/227026.484326.6226.60276,6420.41%
2022/03/211226.617726.6126.60-656,675-0.97%
2022/03/1812026.399926.4526.85216,7750.31% 大買/
2022/03/1711926.094926.0626.15706,9431.01% 大買/
2022/03/1616725.498625.5325.55817,0091.16% 大買/
2022/03/158625.1714325.0925.05-577,128-0.80% 大賣/
2022/03/144525.244125.3725.3547,4430.05%
2022/03/113525.312325.1325.15128,6950.14%
2022/03/1017425.3910125.4025.35739,1830.79% 大買/大賣/
2022/03/0910824.646824.6624.85409,4130.42% 大買/
2022/03/0820824.4022924.7624.10-219,496-0.22% 大買/大賣/
2022/03/0724225.3423925.5925.1039,5470.03% 大買/大賣/
2022/03/044626.338526.2626.30-399,613-0.41%
2022/03/032526.734626.7226.60-219,697-0.22%
2022/03/022926.578326.4126.60-549,829-0.55%
2022/03/018526.4916826.4426.60-839,921-0.84% 大賣/
2022/02/2522026.208126.3026.1513910,0541.38% 大買/鉅額交易
2022/02/249226.3924726.7526.40-15510,479-1.48% 大賣/鉅額交易
2022/02/2316127.287527.3927.458610,7260.80% 大買/
2022/02/2211126.8611426.7926.65-311,358-0.03% 大買/大賣/
2022/02/2121327.0210226.9927.2011111,5780.96% 大買/大賣/鉅額交易
2022/02/187627.3713727.2927.35-6111,849-0.51% 大賣/
2022/02/1711927.886527.8927.755411,8490.46% 大買/
2022/02/1626428.3213428.2128.0513011,8891.09% 大買/大賣/鉅額交易
2022/02/1528928.3424328.5528.054611,8600.39% 大買/大賣/
2022/02/1442728.8919529.0028.7523211,8011.97% 大買/大賣/鉅額交易
2022/02/1160229.6273529.7529.15-13311,726-1.13% 大買/大賣/鉅額交易
2022/02/1045729.2044429.2329.051311,4670.11% 大買/大賣/
2022/02/0963728.3479128.7629.30-15411,339-1.36% 大買/大賣/鉅額交易
2022/02/0813427.149126.9827.604311,1850.38% 大買/
2022/02/0715826.438626.5426.857211,2000.64% 大買/
2022/01/2615425.9725026.0025.90-9611,229-0.85% 大買/大賣/
2022/01/2513126.4818026.7626.15-4911,375-0.43% 大買/大賣/
2022/01/2422427.1530427.3327.15-8011,755-0.68% 大買/大賣/
2022/01/2134328.4921828.7328.1512511,7471.06% 大買/大賣/鉅額交易
2022/01/2043429.8851729.9229.80-8311,604-0.72% 大買/大賣/
2022/01/1966029.5828029.5029.5038011,4693.31% 大買/大賣/鉅額交易
2022/01/1835429.4716229.7629.0019211,6141.65% 大買/大賣/鉅額交易
2022/01/1715829.3833329.3929.80-17511,613-1.51% 大買/大賣/鉅額交易
2022/01/1446928.9863228.9929.30-16311,349-1.44% 大買/大賣/鉅額交易
2022/01/1346029.0053329.1928.80-7311,118-0.66% 大買/大賣/
2022/01/1294028.861,25128.9729.40-31110,793-2.88% 大買/大賣/鉅額交易
2022/01/1160828.141,05928.2628.00-45110,303-4.38% 大買/大賣/鉅額交易
2022/01/103927.3420727.4027.55-16810,022-1.68% 大賣/鉅額交易
2022/01/0710326.9825627.0926.70-1539,973-1.53% 大買/大賣/鉅額交易
2022/01/0617927.5338427.6427.55-2059,912-2.07% 大買/大賣/鉅額交易
2022/01/056727.879627.9727.80-299,891-0.29%
2022/01/042828.0512228.3128.05-949,874-0.95% 大賣/
2022/01/0326628.3514828.3728.301189,8481.20% 大買/大賣/鉅額交易
2021/12/306028.27203.328.5128.35-143.39,832-1.46% 大賣/鉅額交易
2021/12/2920928.5911228.6828.60979,8090.99% 大買/大賣/
2021/12/2820928.7723428.9328.60-259,793-0.26% 大買/大賣/
2021/12/2716729.1520629.1629.05-399,747-0.40% 大買/大賣/
2021/12/2468929.4167329.4529.70169,6370.17% 大買/大賣/
2021/12/2367929.3395029.4129.00-2719,274-2.92% 大買/大賣/鉅額交易
2021/12/223528.068628.3428.00-518,888-0.57%
2021/12/2110528.1717928.0728.15-748,859-0.84% 大買/大賣/
2021/12/2021927.744227.7727.651778,8332.00% 大買/鉅額交易
2021/12/1710328.1423228.1627.85-1298,817-1.46% 大買/大賣/鉅額交易
2021/12/1613628.456028.4028.35768,7660.87% 大買/
2021/12/1517427.934328.0127.901318,7141.50% 大買/鉅額交易
2021/12/1420328.1522828.1327.85-258,675-0.29% 大買/大賣/
2021/12/1333228.7665628.9028.95-3248,582-3.78% 大買/大賣/鉅額交易
2021/12/1034327.8410827.8427.852358,3942.80% 大買/大賣/鉅額交易
2021/12/0935028.3519928.5328.101518,3211.81% 大買/大賣/鉅額交易
2021/12/0863328.7794529.0328.50-3128,188-3.81% 大買/大賣/鉅額交易
2021/12/073,36830.8315,45430.1228.80-12,0867,864-153.67% 大買/大賣/鉅額交易
2021/12/0613,37031.86653.130.2431.9012,716.96,609192.41% 大買/大賣/鉅額交易
2021/12/0372429.0058629.1529.001386,1482.24% 大買/大賣/鉅額交易
2021/12/0216427.9014428.4627.65205,9260.34% 大買/大賣/
2021/12/0124428.23223.928.3328.6520.15,8640.34% 大買/大賣/
2021/11/3058528.0826827.8227.803175,7915.47% 大買/大賣/鉅額交易
2021/11/2941226.5938926.7727.00235,7300.40% 大買/大賣/
2021/11/2632927.1224427.1426.55855,7591.48% 大買/大賣/
2021/11/25130.528.6114528.7928.50-14.55,614-0.26% 大買/大賣/
2021/11/2426528.2533828.6328.95-735,525-1.32% 大買/大賣/
2021/11/2388828.9071029.4828.201785,3863.30% 大買/大賣/鉅額交易
2021/11/2241228.7655728.8428.10-1454,921-2.95% 大買/大賣/鉅額交易
2021/11/1991728.561,086.428.3828.90-169.44,740-3.57% 大買/大賣/鉅額交易
2021/11/181,02927.8862327.8227.504064,0939.92% 大買/大賣/鉅額交易
2021/11/171,24727.661,15827.7827.55893,8502.31% 大買/大賣/
2021/11/1616426.5830626.6826.95-1423,583-3.96% 大買/大賣/鉅額交易
2021/11/1520527.03342.627.0427.10-137.63,562-3.86% 大買/大賣/鉅額交易
2021/11/1213326.253626.1826.20973,5502.73% 大買/
2021/11/113025.9311526.3625.80-853,616-2.35% 大賣/
2021/11/105126.0810925.9826.15-583,775-1.54% 大賣/
2021/11/0911125.825225.9625.85594,0171.47% 大買/
2021/11/087225.6212725.5625.80-554,031-1.36% 大賣/
2021/11/0539125.3025825.4525.401334,0993.24% 大買/大賣/鉅額交易
2021/11/0416426.1731026.1726.00-1464,147-3.52% 大買/大賣/鉅額交易
2021/11/0340626.0412926.0825.902774,1426.69% 大買/大賣/鉅額交易
2021/11/0286127.2376027.2926.451014,1502.43% 大買/大賣/鉅額交易
2021/11/011,55527.891,41927.8828.651363,9763.42% 大買/大賣/鉅額交易
2021/10/2935826.3625226.2426.201063,5902.95% 大買/大賣/鉅額交易
2021/10/2829526.2220126.2326.20943,6312.59% 大買/大賣/
2021/10/2757426.3261726.3126.40-433,619-1.19% 大買/大賣/
2021/10/2660625.77713.225.8725.60-107.23,550-3.02% 大買/大賣/鉅額交易
2021/10/2533524.7866024.8025.40-3253,268-9.94% 大買/大賣/鉅額交易
2021/10/2220423.5011223.4623.65923,2362.84% 大買/大賣/
2021/10/217723.2239623.3823.60-3193,695-8.63% 大賣/鉅額交易
2021/10/206322.7610922.6922.90-464,614-1.00% 大賣/
2021/10/1928022.374622.5822.652345,1724.52% 大買/鉅額交易
2021/10/184722.0515121.9521.95-1045,228-1.99% 大賣/鉅額交易
2021/10/1513321.865221.8721.95815,3111.53% 大買/
2021/10/1419421.162721.1121.151675,3663.11% 大買/鉅額交易
2021/10/1313121.2622021.0420.95-895,430-1.64% 大買/大賣/
2021/10/1210921.5921721.5221.60-1085,571-1.94% 大買/大賣/鉅額交易
2021/10/088822.098422.3322.0545,6710.07%
2021/10/0719421.951821.7922.051765,8383.01% 大買/鉅額交易
2021/10/0626821.3910821.4821.101606,0062.66% 大買/大賣/鉅額交易
2021/10/0521420.4617620.5221.35386,2250.61% 大買/大賣/
2021/10/0440820.9015321.0720.502556,2494.08% 大買/大賣/鉅額交易
2021/10/0120721.7624122.0321.60-346,247-0.54% 大買/大賣/
2021/09/305422.743522.6922.70196,2530.30%
2021/09/2910222.7420922.6322.65-1076,305-1.70% 大買/大賣/鉅額交易
2021/09/286823.323323.4023.50356,3810.55%
2021/09/2711023.677823.6323.65326,4200.50% 大買/
2021/09/244423.26523.2423.30396,4440.61%
2021/09/233022.955522.8922.90-256,453-0.39%
2021/09/2210222.7313322.8222.75-316,497-0.48% 大買/大賣/
2021/09/176723.17623.3423.35616,5160.94%
2021/09/167723.278423.3623.15-76,532-0.11%
2021/09/159423.4312823.5623.55-346,536-0.52% 大賣/
2021/09/141723.819523.9823.60-786,554-1.19%
2021/09/139024.234824.1724.15426,5740.64%
2021/09/106724.154324.1724.05246,6000.36%
2021/09/099723.923823.7923.95596,6400.89%
2021/09/082923.6111023.9723.40-816,659-1.22% 大賣/
2021/09/0714524.241624.3024.301296,6571.94% 大買/鉅額交易
2021/09/065624.435624.8324.1506,6610.00%
2021/09/038124.999225.0724.90-116,646-0.17%
2021/09/0214925.007025.3424.80796,6471.19% 大買/
2021/09/0124425.4318625.4825.55586,6950.87% 大買/大賣/
2021/08/314124.411524.3624.40266,5750.40%
2021/08/307324.333524.4024.20386,6250.57%
2021/08/273723.96624.0323.85316,6450.47%
2021/08/2612224.044424.1523.95786,7151.16% 大買/
2021/08/2534724.3237624.5324.10-296,763-0.43% 大買/大賣/
2021/08/2417023.2611423.2923.05566,6790.84% 大買/大賣/
2021/08/2320623.34923.4223.651976,9882.82% 大買/鉅額交易
2021/08/206222.733023.0022.55327,0720.45%
2021/08/1916122.981323.4922.901487,0612.10% 大買/鉅額交易
2021/08/181823.157923.0024.30-617,053-0.86%
2021/08/179123.7321524.8523.65-1247,027-1.76% 大賣/鉅額交易
2021/08/1618624.9346624.7225.00-2806,964-4.02% 大買/大賣/鉅額交易
2021/08/1365924.8991425.1124.20-2556,819-3.74% 大買/大賣/鉅額交易
2021/08/129624.3725024.4224.35-1546,608-2.33% 大賣/鉅額交易
2021/08/1136024.3744024.8024.10-806,638-1.21% 大買/大賣/
2021/08/1059325.2327925.2925.253146,6204.74% 大買/大賣/鉅額交易
2021/08/095026.3710426.8126.20-546,637-0.81% 大賣/
2021/08/0618027.0037327.0526.75-1936,667-2.89% 大買/大賣/鉅額交易
2021/08/0512327.5410727.6127.65166,7260.24% 大買/大賣/
2021/08/0417827.6114727.8427.60316,8500.45% 大買/大賣/
2021/08/0315027.5111827.5727.60326,8840.46% 大買/大賣/
2021/08/0221426.635526.4826.851596,8232.33% 大買/鉅額交易
2021/07/3033126.3647926.8226.00-1486,951-2.13% 大買/大賣/鉅額交易
2021/07/2941526.7338026.7826.75356,8910.51% 大買/大賣/
2021/07/2839726.6959326.9326.75-1966,839-2.87% 大買/大賣/鉅額交易
2021/07/271,21328.641,29229.3628.00-796,789-1.16% 大買/大賣/
2021/07/262,22429.392,640.429.2530.70-416.46,416-6.49% 大買/大賣/鉅額交易
2021/07/231,29328.0576527.7328.455285,6899.28% 大買/大賣/鉅額交易
2021/07/2248725.7013925.4925.903485,2996.57% 大買/大賣/鉅額交易
2021/07/2117624.8875325.0824.55-5775,350-10.78% 大買/大賣/鉅額交易
2021/07/2016425.8616825.8125.40-45,471-0.07% 大買/大賣/
2021/07/1938126.7824126.7226.551405,5042.54% 大買/大賣/鉅額交易
2021/07/1651727.4436427.4727.251535,7012.68% 大買/大賣/鉅額交易
2021/07/1539327.206326.9827.103305,9955.50% 大買/鉅額交易
2021/07/1437727.1161726.7927.40-2405,970-4.02% 大買/大賣/鉅額交易
2021/07/1326126.761,17527.1326.30-9145,905-15.48% 大買/大賣/鉅額交易
2021/07/1228927.1839027.3028.00-1015,795-1.74% 大買/大賣/鉅額交易
2021/07/0927126.4410126.3926.501705,7352.96% 大買/大賣/鉅額交易
2021/07/0814126.441526.4026.401265,8622.15% 大買/鉅額交易
2021/07/077026.485726.4826.10136,0100.22%
2021/07/0611426.6510626.5226.3586,1980.13% 大買/大賣/
2021/07/0514626.4224626.3627.00-1006,531-1.53% 大買/大賣/
2021/07/0219625.4612225.7025.75746,5551.13% 大買/大賣/
2021/07/018225.086225.2725.00206,7030.30%
2021/06/3013525.312525.1925.251107,0141.57% 大買/鉅額交易
2021/06/295025.2820725.4125.05-1577,346-2.14% 大賣/鉅額交易
2021/06/2828025.683225.5225.902487,3993.35% 大買/鉅額交易
2021/06/256825.43925.6125.30597,4800.79%
2021/06/247125.473325.4125.45387,5700.50%
2021/06/239725.292924.9825.35687,6590.89%
2021/06/2224124.7612524.9824.801167,8311.48% 大買/大賣/鉅額交易
2021/06/218025.104524.9224.95358,0740.43%
2021/06/1811025.3220626.0725.20-968,645-1.11% 大買/大賣/
2021/06/1722825.85625.8226.102229,1272.43% 大買/鉅額交易
2021/06/163425.6512126.0925.50-879,383-0.93% 大賣/
2021/06/1514726.19226.5026.301459,6211.51% 大買/鉅額交易
2021/06/1124926.31126.1526.0524810,0512.47% 大買/鉅額交易
2021/06/104626.153326.2326.051310,7290.12%
2021/06/097026.1339826.4526.05-32811,419-2.87% 大賣/鉅額交易
2021/06/0830526.2400.0026.3530511,5492.64% 大買/鉅額交易
2021/06/0727426.0228026.0626.10-611,699-0.05% 大買/大賣/
2021/06/0411826.804826.8226.507011,8350.59% 大買/
2021/06/0315726.99427.0827.3015312,0701.27% 大買/鉅額交易
2021/06/0217826.344226.8426.3513612,3731.10% 大買/鉅額交易
2021/06/018527.15527.1027.108012,5610.64%
2021/05/3146327.401,77927.7227.35-1,31612,728-10.34% 大買/大賣/鉅額交易
2021/05/287827.27141.726.8127.50-63.712,895-0.49% 大賣/
2021/05/27725.6812925.4825.50-12213,016-0.94% 大賣/鉅額交易
2021/05/2610625.393125.5225.557513,7020.55% 大買/
2021/05/253825.317025.1124.95-3213,883-0.23%
2021/05/2418724.343724.4024.6515014,0131.07% 大買/鉅額交易
2021/05/2118323.7912623.9424.105714,3840.40% 大買/大賣/
2021/05/2020823.2331923.8023.20-11114,838-0.75% 大買/大賣/鉅額交易
2021/05/1915423.6815923.8524.10-515,256-0.03% 大買/大賣/
2021/05/1818322.2316322.2723.002015,2950.13% 大買/大賣/
2021/05/1739221.2214721.2520.9524515,3891.59% 大買/大賣/鉅額交易
2021/05/148023.0335623.1722.05-27615,400-1.79% 大賣/鉅額交易
2021/05/1363621.7847021.6122.5016615,3771.08% 大買/大賣/鉅額交易
2021/05/1226922.9053623.2222.45-26715,348-1.74% 大買/大賣/鉅額交易
2021/05/1112925.2545125.4724.80-32215,366-2.10% 大買/大賣/鉅額交易
2021/05/108527.9015927.8327.50-7415,325-0.48% 大賣/
2021/05/071,02327.51367.727.1128.00655.315,3644.26% 大買/大賣/鉅額交易
2021/05/0645226.2318426.2126.1026815,2731.75% 大買/大賣/鉅額交易
2021/05/0522826.6637526.7926.00-14715,289-0.96% 大買/大賣/鉅額交易
2021/05/0453726.7337427.4926.5016315,3031.07% 大買/大賣/鉅額交易
2021/05/03679.429.2816529.1528.65514.415,2463.37% 大買/大賣/鉅額交易
2021/04/2955429.941,15930.1629.15-60515,280-3.96% 大買/大賣/鉅額交易
2021/04/2880830.0332429.9630.0548415,2883.17% 大買/大賣/鉅額交易
2021/04/2733329.6940229.7629.40-6916,413-0.42% 大買/大賣/
2021/04/261,80829.541,85429.5429.50-4616,989-0.27% 大買/大賣/
2021/04/2371428.4769228.4229.252216,8780.13% 大買/大賣/
2021/04/2252128.6650029.1028.202116,8460.12% 大買/大賣/
2021/04/2198730.231,07830.4030.00-9116,624-0.55% 大買/大賣/
2021/04/207429.206229.0029.451216,2260.07%
2021/04/1943128.7120828.6528.8522316,1781.38% 大買/大賣/鉅額交易
2021/04/1610628.8427928.9128.85-17316,094-1.07% 大買/大賣/鉅額交易
2021/04/1519228.9326928.9529.15-7716,057-0.48% 大買/大賣/
2021/04/1480128.0968628.3928.7011515,9480.72% 大買/大賣/鉅額交易
2021/04/1348629.0939129.1828.159515,9150.60% 大買/大賣/
2021/04/1254729.8272330.2729.45-17615,873-1.11% 大買/大賣/鉅額交易
2021/04/0989531.3991831.6730.60-2316,140-0.14% 大買/大賣/
2021/04/0822430.3330230.4430.15-7816,113-0.48% 大買/大賣/
2021/04/0736230.4644130.7930.40-7915,992-0.49% 大買/大賣/
2021/04/0653130.7881630.7930.95-28515,820-1.80% 大買/大賣/鉅額交易
2021/04/0152529.8624830.2930.1027715,4841.79% 大買/大賣/鉅額交易
2021/03/3122728.922529.0528.7020215,1441.33% 大買/鉅額交易
2021/03/3014228.9413629.3928.90615,0480.04% 大買/大賣/
2021/03/2912328.956929.1128.705414,9540.36% 大買/
2021/03/2629429.1428629.2728.80814,8630.05% 大買/大賣/
2021/03/2558529.1466029.4629.30-7514,778-0.51% 大買/大賣/
2021/03/2461329.1054429.3229.956914,5890.47% 大買/大賣/
2021/03/231,50929.561,361.829.5728.45147.214,3201.03% 大買/大賣/鉅額交易
2021/03/2290630.641,19130.5530.85-28513,730-2.08% 大買/大賣/鉅額交易
2021/03/1939829.5430529.4629.609313,2320.70% 大買/大賣/
2021/03/1833629.0949928.9429.40-16312,959-1.26% 大買/大賣/鉅額交易
2021/03/17921.328.3292728.6028.70-5.712,735-0.04% 大買/大賣/
2021/03/1690527.352,35827.6327.90-1,45312,323-11.79% 大買/大賣/鉅額交易
2021/03/1562526.62977.126.3727.15-352.111,682-3.01% 大買/大賣/鉅額交易
2021/03/1271724.5921024.5924.7050711,0044.61% 大買/大賣/鉅額交易
2021/03/1149324.0646124.0924.003210,8160.30% 大買/大賣/
2021/03/101,30523.8982223.8324.0048310,6994.51% 大買/大賣/鉅額交易
2021/03/0964623.2896823.4323.70-32210,551-3.05% 大買/大賣/鉅額交易
2021/03/0873223.3071923.3923.351310,3610.13% 大買/大賣/
2021/03/0532123.0592123.1822.55-60010,006-6.00% 大買/大賣/鉅額交易
2021/03/0458922.8863422.9523.00-459,784-0.46% 大買/大賣/
2021/03/031,05422.921,08523.0522.60-319,624-0.32% 大買/大賣/
2021/03/0245422.3887522.5122.10-4219,136-4.61% 大買/大賣/鉅額交易
2021/02/261,86222.311,58322.4022.652798,9613.11% 大買/大賣/鉅額交易
2021/02/2536221.3625921.3521.451038,2781.24% 大買/大賣/鉅額交易
2021/02/2426720.7838021.1421.20-1138,086-1.40% 大買/大賣/鉅額交易
2021/02/2365921.2170621.5321.05-477,939-0.59% 大買/大賣/
2021/02/221,05321.281,083.121.3822.30-30.17,570-0.40% 大買/大賣/
2021/02/1999120.3991720.5220.45747,1051.04% 大買/大賣/
2021/02/1836319.5423819.5919.501256,6901.87% 大買/大賣/鉅額交易
2021/02/1726919.2422019.3419.60496,6360.74% 大買/大賣/
2021/02/0520318.5118018.5618.70236,4970.35% 大買/大賣/
2021/02/046418.206118.1818.1536,4520.05%
2021/02/039718.3520218.4718.10-1056,507-1.61% 大賣/鉅額交易
2021/02/0247418.6540618.6918.15686,4871.05% 大買/大賣/
2021/02/0122717.9014617.8818.00816,3791.27% 大買/大賣/
2021/01/296718.3418018.4118.15-1136,354-1.78% 大賣/鉅額交易
2021/01/2823318.2126118.2918.20-286,348-0.44% 大買/大賣/
2021/01/2717618.1611918.1618.20576,3370.90% 大買/大賣/
2021/01/2624418.1423817.9718.0566,3020.10% 大買/大賣/
2021/01/2531218.0230318.0418.2596,2620.14% 大買/大賣/
2021/01/2250918.3229818.4118.202116,2643.37% 大買/大賣/鉅額交易
2021/01/2159918.4062718.6717.95-286,225-0.45% 大買/大賣/
2021/01/203,12119.704,02019.8418.90-8996,306-14.25% 大買/大賣/鉅額交易
2021/01/191,68818.801,160.918.5919.35527.15,22810.08% 大買/大賣/鉅額交易
2021/01/1843517.3836517.5217.60704,7291.48% 大買/大賣/
2021/01/1514617.429817.2917.20484,7121.02% 大買/
2021/01/1417917.318817.3217.30914,6931.94% 大買/
2021/01/1316517.0713517.0316.95304,7970.63% 大買/大賣/
2021/01/1219317.0122016.9016.65-274,831-0.56% 大買/大賣/
2021/01/1127916.868416.8917.001954,8664.01% 大買/鉅額交易
2021/01/0810716.7915616.6616.80-494,930-0.99% 大買/大賣/
2021/01/0735816.8814516.8716.952135,1924.10% 大買/大賣/鉅額交易
2021/01/0621016.9629617.4316.50-865,356-1.61% 大買/大賣/
2021/01/0528917.6043917.6517.60-1505,270-2.85% 大買/大賣/鉅額交易
2021/01/041,10818.091,14917.9518.15-415,146-0.80% 大買/大賣/
2020/12/3127916.8514117.0617.301384,6712.95% 大買/大賣/鉅額交易
2020/12/30316.153016.2216.10-274,310-0.63%
2020/12/29116.2516.916.2116.25-15.94,316-0.37%
2020/12/283116.13916.3116.15224,3240.51%
2020/12/253516.041016.1416.05254,3240.58%
2020/12/245216.11416.1016.05484,3381.11%
2020/12/239816.037215.8515.95264,3390.60%
2020/12/2211316.0912115.8215.70-84,362-0.18% 大買/大賣/
2020/12/2110715.766815.7715.80394,3980.89% 大買/
2020/12/184316.047616.0015.90-334,415-0.75%
2020/12/171616.1600.0016.10164,4510.36%
2020/12/169716.132816.1016.15694,4981.53%
2020/12/159215.9421016.1015.90-1184,519-2.61% 大賣/鉅額交易
2020/12/1413316.393416.3516.40994,5282.19% 大買/
2020/12/1110916.2719016.3416.35-814,598-1.76% 大買/大賣/
2020/12/109416.7121416.8916.70-1204,615-2.60% 大賣/鉅額交易
2020/12/094317.148517.1617.15-424,836-0.87%
2020/12/0818716.913316.9716.901545,0223.07% 大買/鉅額交易
2020/12/077417.02126.617.0116.80-52.65,201-1.01% 大賣/
2020/12/0434816.9413016.9216.952185,2504.15% 大買/大賣/鉅額交易
2020/12/0316416.7618216.9416.60-185,234-0.34% 大買/大賣/
2020/12/0219217.1920317.2017.05-115,238-0.21% 大買/大賣/
2020/12/013916.842316.8116.85165,2210.31%
2020/11/3013416.8515916.7816.75-255,264-0.47% 大買/大賣/
2020/11/278016.6016016.6416.65-805,438-1.47% 大賣/
2020/11/26516.373716.3916.40-325,525-0.58%
2020/11/258216.577816.4816.3545,6600.07%
2020/11/2410116.496616.3916.35355,7750.61% 大買/
2020/11/2310116.45816.4516.45935,8231.60% 大買/
2020/11/207416.4023116.3916.40-1575,944-2.64% 大賣/鉅額交易
2020/11/197916.4087.316.4316.55-8.36,455-0.13%
2020/11/1812816.1612716.1916.2016,6800.01% 大買/大賣/
2020/11/1713416.007216.0616.00626,7420.92% 大買/
2020/11/1610316.2513216.3316.15-296,766-0.43% 大買/大賣/
2020/11/1319416.2014116.1916.35536,7880.78% 大買/大賣/
2020/11/129016.266216.4916.30286,8030.41%
2020/11/1127316.5525216.5116.45216,8430.31% 大買/大賣/
2020/11/1025217.026517.1416.751877,1852.60% 大買/鉅額交易
2020/11/0917317.3810617.4917.15677,4700.90% 大買/大賣/
2020/11/066917.604817.7917.50217,4050.28%
2020/11/0522417.8115117.7917.80737,4040.99% 大買/大賣/
2020/11/0411917.506317.6617.70567,3440.76% 大買/
2020/11/0314317.509317.5017.35507,2870.69% 大買/
2020/11/0213517.486717.5717.25687,2580.94% 大買/
2020/10/3024317.7529217.8717.50-497,221-0.68% 大買/大賣/
2020/10/2919317.60252.417.7818.05-59.47,131-0.83% 大買/大賣/
2020/10/2857718.2875018.4317.80-1737,030-2.46% 大買/大賣/鉅額交易
2020/10/2748717.9127817.9318.252096,7143.11% 大買/大賣/鉅額交易
2020/10/2648417.7325117.7317.602336,4983.59% 大買/大賣/鉅額交易
2020/10/2350717.545317.5617.454546,2977.21% 大買/鉅額交易
2020/10/2216617.2013417.2217.05326,2310.51% 大買/大賣/
2020/10/2142217.8144317.7317.55-216,193-0.34% 大買/大賣/
2020/10/2026017.4210917.3117.401516,0502.50% 大買/大賣/鉅額交易
2020/10/1934617.0924217.0717.251045,9761.74% 大買/大賣/鉅額交易
2020/10/1615817.0314517.2616.55135,8990.22% 大買/大賣/
2020/10/1552417.3632417.3917.152005,8163.44% 大買/大賣/鉅額交易
2020/10/146616.827516.9116.80-95,519-0.16%
2020/10/132415.75115.7516.15235,2990.43%
2020/10/122015.751815.8015.7525,2510.04%
2020/10/082615.792615.7815.7505,2480.00%
2020/10/071015.732715.7015.75-175,244-0.32%
2020/10/061915.65415.6515.65155,2410.29%
2020/10/057815.506815.5015.50105,2400.19%
2020/09/305415.255715.3115.30-35,235-0.06%
2020/09/298915.308915.2315.3505,2680.00%
2020/09/285814.975815.0115.1005,2640.00%
2020/09/2521214.8616914.9614.65435,2830.81% 大買/大賣/
2020/09/2416615.2311715.1815.00495,2570.93% 大買/大賣/
2020/09/2311015.697315.7915.60375,2100.71% 大買/
2020/09/2211715.9310115.9315.75165,1760.31% 大買/大賣/
2020/09/219516.336616.4516.25295,1280.57%
2020/09/188516.2500.0016.20855,0751.67%
2020/09/1710716.3412016.3416.25-135,045-0.26% 大買/大賣/
2020/09/167616.246016.2316.30165,0180.32%
2020/09/1510716.2912116.3616.20-144,948-0.28% 大買/大賣/
2020/09/14245.116.6921416.6916.4031.14,9090.63% 大買/大賣/
2020/09/1131416.4347316.4516.45-1594,748-3.35% 大買/大賣/鉅額交易
2020/09/1027016.6528916.5916.85-194,541-0.42% 大買/大賣/
2020/09/0928116.2712316.1716.601584,3303.65% 大買/大賣/鉅額交易
2020/09/0812616.1212916.1516.00-34,249-0.07% 大買/大賣/
2020/09/0711616.2817716.3916.10-614,220-1.45% 大買/大賣/
2020/09/0423816.0419316.0016.20454,1711.08% 大買/大賣/
2020/09/0310816.4510416.4316.2044,1100.10% 大買/大賣/
2020/09/0228116.5440116.5216.50-1204,039-2.97% 大買/大賣/鉅額交易
2020/09/0122315.9827016.0216.40-473,831-1.23% 大買/大賣/
2020/08/3129216.1741116.2516.15-1193,709-3.21% 大買/大賣/鉅額交易
2020/08/2830115.7426915.7315.90323,5910.89% 大買/大賣/
2020/08/278515.676715.8915.50183,4280.52%
2020/08/2635116.0231416.0116.05373,3601.10% 大買/大賣/
2020/08/251,27116.791,59416.8916.20-3233,234-9.99% 大買/大賣/鉅額交易
2020/08/2426315.5327515.5816.55-122,689-0.45% 大買/大賣/
2020/08/2121115.0521615.1115.05-52,435-0.21% 大買/大賣/
2020/08/2018914.4519514.6014.50-62,338-0.26% 大買/大賣/
2020/08/196615.607615.5915.45-102,265-0.44%
2020/08/187315.545215.5815.45212,1990.95%
2020/08/1713915.6821715.6415.75-782,171-3.59% 大買/大賣/
2020/08/1480015.6769315.5215.701072,1464.98% 大買/大賣/鉅額交易
2020/08/1333215.132814.8615.153041,86516.29% 大買/鉅額交易
2020/08/122513.90713.8313.80181,5561.16%
2020/08/11214.103114.1614.10-291,553-1.87%
2020/08/103013.793313.8414.10-31,558-0.19%
2020/08/073413.604813.6513.55-141,551-0.90%
2020/08/062613.501113.4013.40151,5640.96%
2020/08/053513.491113.4513.45241,6971.41%
2020/08/0400.001913.5013.40-191,944-0.98%
2020/08/031113.512213.6313.40-112,009-0.55%
2020/07/313813.6100.0013.55382,0251.88%
2020/07/302713.41713.3913.40202,1040.95%
2020/07/291312.891513.0513.25-22,126-0.09%
2020/07/284813.085013.1312.90-22,129-0.09%
2020/07/273713.261413.2413.15232,1351.08%
2020/07/2400.004613.6813.45-462,227-2.06%
2020/07/233513.923013.9413.7552,2370.22%
2020/07/222913.751513.8513.85142,2450.62%
2020/07/214613.622813.6913.70182,2570.80%
2020/07/20613.322513.4213.40-192,250-0.84%
2020/07/171513.665413.5913.45-392,258-1.73%
2020/07/164113.75213.6013.80392,2641.72%
2020/07/152413.526013.5913.45-362,259-1.59%
2020/07/143313.7665.513.7313.60-32.52,258-1.44%
2020/07/136113.86113.8513.90602,2532.66%
2020/07/103413.699313.7613.60-592,249-2.62%
2020/07/092114.202914.2514.00-82,241-0.36%
2020/07/088214.1940.114.4214.2541.92,2251.88%
2020/07/072514.177914.0114.00-542,180-2.48%
2020/07/0610114.1412.114.2014.2088.92,1754.09% 大買/
2020/07/031313.95113.9514.00122,1590.56%
2020/07/02213.90213.9013.9002,1520.00%
2020/07/011213.751213.8013.8002,1540.00%
2020/06/29513.45513.4513.4502,1530.00%
2020/06/2400.00313.6013.60-32,149-0.14%
2020/06/231513.621213.8013.6532,1520.14%
2020/06/22413.85513.8913.85-12,145-0.05%
2020/06/191113.99914.2213.9522,1460.09%
2020/06/185614.163314.1914.25232,1261.08%
2020/06/171013.712313.9314.00-132,023-0.64%
2020/06/16113.1500.0013.3011,9970.05%
2020/06/151113.071113.1813.0002,0210.00%
2020/06/12913.091112.7913.10-22,027-0.10%
2020/06/11513.25613.2813.20-12,040-0.05%
2020/06/101413.562713.6013.55-132,048-0.63%
2020/06/082813.78913.7513.75192,1080.90%
2020/06/051614.1500.0013.85162,1080.76%
2020/06/0300.00213.8513.85-22,077-0.10%
2020/06/024213.81213.9013.80402,0701.93%
2020/06/013513.671313.7613.80222,0611.07%
2020/05/29113.40113.4013.4002,0420.00%
2020/05/281013.60213.3513.3082,0430.39%
2020/05/27113.50213.4513.40-12,040-0.05%
2020/05/26413.532.713.5513.451.32,0500.07%
2020/05/25513.451613.5513.45-112,037-0.54%
2020/05/22513.722413.8013.60-192,031-0.94%
2020/05/211914.265414.2914.05-352,009-1.74%
2020/05/20513.935213.8214.20-471,914-2.46%
2020/05/191113.523313.6413.65-221,753-1.25%
2020/05/181113.241013.3913.1511,7070.06%
2020/05/151113.481213.6613.15-11,750-0.06%
2020/05/142613.44514.2013.40211,7031.23%
2020/05/13514.18814.2614.20-31,675-0.18%
2020/05/12814.1413414.1514.25-1261,638-7.69% 大賣/鉅額交易
2020/05/1112314.53313.7814.551201,5027.98% 大買/鉅額交易
2020/05/08313.35313.3513.2501,2550.00%
2020/05/071713.30313.3513.30141,1911.18%
2020/05/062713.313813.4513.25-111,220-0.90%
2020/05/05112.751513.0513.05-141,145-1.22%
2020/04/292712.854612.9912.75-191,117-1.70%
2020/04/28212.45312.5212.70-11,024-0.10%
2020/04/27712.05412.3012.3031,0280.29%
2020/04/2400.00811.5111.95-81,016-0.79%
2020/04/23911.49611.4311.6031,0040.30%
2020/04/22811.18311.3511.3551,0010.50%
2020/04/21511.241011.1911.15-5995-0.50%
2020/04/2000.00211.5511.55-21,014-0.20%
2020/04/1700.00211.6011.55-21,015-0.20%
2020/04/16111.25111.4511.4501,0080.00%
2020/04/153711.36211.4011.40351,0093.47%
2020/04/142410.9800.0011.10241,0102.38%
2020/04/13710.50710.6510.6501,0100.00%
2020/04/09110.45110.6510.4501,0390.00%
2020/04/08110.30110.5010.5001,0420.00%
2020/04/07710.34710.3010.3001,1070.00%
2020/04/06619.90610.1010.15551,1094.96%
2020/03/3159.5749.529.5811,1630.09%
2020/03/3079.2089.409.45-11,158-0.09%
2020/03/27119.50119.489.3501,1590.00%
2020/03/26119.1579.049.1741,1590.35%
2020/03/25139.01129.259.2711,1590.09%
2020/03/2458.52148.728.68-91,153-0.78%
2020/03/23148.37108.408.3041,1630.34%
2020/03/20348.66398.738.79-51,243-0.40%
2020/03/19428.20548.258.10-121,238-0.97%
2020/03/18539.24569.369.00-31,213-0.25%
2020/03/17509.36509.449.3601,2060.00%
2020/03/16199.888710.019.80-681,189-5.72%
2020/03/13489.92619.8510.25-131,228-1.06%
2020/03/122511.193711.1410.80-121,206-0.99%
2020/03/11912.30912.1211.9501,1750.00%
2020/03/10812.3143.212.0912.35-35.21,170-3.01%
2020/03/09512.44812.7512.50-31,154-0.26%
2020/03/06213.10913.0813.10-71,144-0.61%
2020/03/04212.95213.0512.9501,1430.00%
2020/03/03113.05613.1013.05-51,144-0.44%
2020/03/021612.85412.6812.80121,1451.05%
2020/02/27313.103.113.3812.90-0.11,137-0.01%
2020/02/26213.353213.3513.35-301,127-2.66%
2020/02/25913.28913.3113.4001,1390.00%
2020/02/241013.401313.4313.35-31,141-0.26%
2020/02/21613.43313.5713.4031,1490.26%
2020/02/205313.653.613.6213.6549.41,1534.28%
2020/02/19113.65113.6513.6501,1530.00%
2020/02/181013.581013.7413.6501,1550.00%
2020/02/14313.28313.3013.3001,1170.00%
2020/02/13213.20913.2713.20-71,113-0.63%
2020/02/12413.28413.2513.2501,1230.00%
2020/02/11413.25613.2713.20-21,120-0.18%
2020/02/10913.01913.0413.0501,1220.00%
2020/02/072713.573313.6113.20-61,129-0.53%
2020/02/06513.231113.3013.45-61,087-0.55%
2020/02/051113.211813.2613.15-71,076-0.65%
2020/02/041112.991113.0913.1501,0710.00%
2020/02/032012.492612.6312.80-61,069-0.56%
2020/01/31913.091013.1813.20-11,060-0.09%
2020/01/301313.29713.2913.1561,0670.56%
2020/01/20814.65514.6914.6031,0410.29%
2020/01/17214.70514.6814.70-31,036-0.29%
2020/01/16514.70414.7314.7011,0320.10%
2020/01/1500.00214.9514.75-21,049-0.19%
2020/01/144414.77214.9514.90421,0484.01%
2020/01/13414.48214.3514.6021,0110.20%
2020/01/10514.28014.3014.3051,0070.49%
2020/01/091914.3400.0014.30191,0031.89%
2020/01/08314.201014.3014.25-7998-0.70%
2020/01/07314.5500.0014.4531,0010.30%
2020/01/0600.00314.8014.70-3998-0.30%
2020/01/032215.0920115.0514.95-1791,006-17.79% 大賣/鉅額交易
2020/01/02115.407515.5015.40-74984-7.52%
2019/12/312215.5510515.5215.55-83966-8.59% 大賣/
2019/12/302515.22415.3115.25218942.35%
2019/12/271015.251615.2515.20-6882-0.68%
2019/12/263015.00415.0014.90268263.15%
2019/12/25314.63114.7014.7028180.24%
2019/12/24214.6500.0014.5528200.24%
2019/12/232014.8000.0014.55208242.43%
2019/12/205014.9200.0014.85508206.09%
2019/12/195015.00115.0014.95498225.95%
2019/12/185014.9800.0015.00508316.01%
2019/12/17914.976015.1015.10-51826-6.17%
2019/12/1300.00214.2514.10-2744-0.27%
2019/12/12214.2000.0014.2027430.27%
2019/12/10414.48114.4014.4037370.41%
2019/12/06113.80513.9013.95-4674-0.59%
2019/12/0500.00813.7013.65-8664-1.20%
2019/12/03113.6500.0013.6516810.15%
2019/12/0200.00213.5013.50-2756-0.26%
2019/11/29113.75213.7513.75-1792-0.13%
2019/11/2800.0013.413.8013.70-13.4794-1.69%
2019/11/27113.70413.8013.70-3807-0.37%
2019/11/25213.7000.0013.7028040.25%
2019/11/22313.451013.5013.50-7803-0.87%
2019/11/211013.15213.1513.1587971.00%
2019/11/202013.39213.3513.30187932.27%
2019/11/19113.6500.0013.4517870.13%
2019/11/1800.00213.7313.75-2779-0.26%
2019/11/1500.00413.8813.85-4780-0.51%
2019/11/14214.10214.2014.1507740.00%
2019/11/1300.00314.0513.95-3763-0.39%
2019/11/1200.00114.1514.05-1772-0.13%
2019/11/1100.00714.0414.00-7776-0.90%
2019/11/08114.55314.5014.50-2767-0.26%
2019/11/05114.6500.0014.6017630.13%
2019/11/0400.001.314.6714.65-1.3770-0.16%
2019/11/01114.7500.0014.7017800.13%
2019/10/30315.0700.0014.9038000.37%
2019/10/29115.0500.0014.8017940.13%
2019/10/28314.9500.0014.9037920.38%
2019/10/2500.001014.8814.85-10868-1.15%
2019/10/2400.00215.0815.05-2883-0.23%
2019/10/23615.1700.0015.1068870.68%
2019/10/22214.80314.8014.80-1881-0.11%
2019/10/2100.00214.7014.70-2898-0.22%
2019/10/18114.80114.6514.6501,0200.00%
2019/10/17714.7500.0014.8071,0530.66%
2019/10/163514.7600.0014.70351,0783.24%
2019/10/15114.60314.6214.60-21,133-0.18%
2019/10/14114.8500.0014.6511,1810.08%
2019/10/095014.90115.1014.90491,2034.07%
2019/10/0800.001015.3515.25-101,217-0.82%
2019/10/07615.37115.4015.4051,2780.39%
2019/10/04915.5700.0015.4091,3230.68%
2019/10/0300.00115.5015.50-11,351-0.07%
2019/10/02315.5800.0015.6531,3750.22%
2019/10/01315.6800.0015.6031,3930.22%
2019/09/26115.75715.7515.70-61,606-0.37%
2019/09/2500.00316.0015.90-31,617-0.19%
2019/09/24116.20216.1516.25-11,630-0.06%
2019/09/23616.141516.2316.25-91,624-0.55%
2019/09/20515.8100.0015.9551,6200.31%
2019/09/192015.761615.8515.7041,6200.25%
2019/09/187515.801515.7515.75601,6253.69%
2019/09/17215.7000.0015.8521,6340.12%
2019/09/1600.00115.7015.70-11,645-0.06%
2019/09/121315.95515.9015.9081,6770.48%
2019/09/11515.9000.0015.8551,6890.30%
2019/09/10116.00315.9815.95-21,697-0.12%
2019/09/0900.00316.1216.05-31,765-0.17%
2019/09/061816.19316.1516.20151,7820.84%
2019/09/05316.23516.2616.20-21,786-0.11%
2019/09/047816.527716.4416.5011,7800.06%
2019/09/03616.25215.9016.3041,8250.22%
2019/09/0200.00215.8815.85-21,790-0.11%
2019/08/30915.7100.0015.7091,7900.50%
2019/08/29215.45715.4515.45-51,775-0.28%
2019/08/28215.45115.4515.4011,7760.06%
2019/08/27215.4500.0015.3521,7730.11%
2019/08/261015.30315.3215.3071,7700.40%
2019/08/2300.00315.6015.55-31,765-0.17%
2019/08/22415.71315.7215.6011,7650.06%
2019/08/214115.6800.0015.65411,7612.33%
2019/08/20215.6000.0015.5021,7590.11%
2019/08/19515.6513.715.6215.60-8.71,757-0.49%
2019/08/1600.00515.4415.45-51,758-0.28%
2019/08/1500.00515.3115.30-51,751-0.29%
2019/08/1400.00315.7715.60-31,742-0.17%
2019/08/13215.65215.6815.6501,7360.00%
2019/08/1200.00215.8315.95-21,739-0.11%
2019/08/07415.8000.0015.5041,7420.23%
2019/08/061615.32315.6515.65131,7490.74%
2019/08/05516.151715.8615.70-121,757-0.68%
2019/08/02216.45116.2516.2011,7660.06%
2019/08/0100.00316.6716.65-31,775-0.17%
2019/07/31216.9000.0016.8521,7780.11%
2019/07/30117.151017.0016.90-91,784-0.50%
2019/07/292817.19417.2617.25241,7921.34%
2019/07/2600.001817.0117.05-181,729-1.04%
2019/07/25816.89316.8816.9051,7200.29%
2019/07/24316.87616.8516.80-31,724-0.17%
2019/07/2300.001616.9216.85-161,732-0.92%
2019/07/222717.00917.0417.10181,7281.04%
2019/07/1900.003916.3216.60-391,630-2.39%
2019/07/18216.755416.6016.40-521,747-2.98%
2019/07/171,83916.751,81516.7516.75241,7481.37% 大買/大賣/
2019/07/1662617.8562317.8517.9031,7100.18% 大買/大賣/
2019/07/1560317.8060317.8017.8001,7240.00% 大買/大賣/
2019/07/1259017.6558617.6517.8041,7250.23% 大買/大賣/
2019/07/1158.117.567417.6617.60-15.91,731-0.92%
2019/07/109818.01118.2518.25971,7315.60%
2019/07/0900.00517.8017.75-51,701-0.29%
2019/07/0800.00718.1118.10-71,686-0.41%
2019/07/0500.001718.1518.10-171,700-1.00%
2019/07/045218.1010518.2018.15-531,700-3.12% 大賣/
2019/07/032418.0813118.1218.20-1071,658-6.45% 大賣/鉅額交易
2019/07/028717.5900.0017.65871,5585.58%
2019/07/017017.531017.5417.50601,5673.83%
2019/06/28117.35117.3517.4001,5980.00%
2019/06/277317.4200.0017.50731,6254.49%
2019/06/266317.2700.0017.30631,6283.87%
2019/06/25717.23117.2517.2061,6410.37%
2019/06/241817.2300.0017.15181,6441.09%
2019/06/21117.351517.3717.35-141,650-0.85%
2019/06/2013317.57317.4817.601301,6677.79% 大買/鉅額交易
2019/06/19317.3500.0017.4031,6740.18%
2019/06/18117.35117.3017.2501,6880.00%
2019/06/172417.506917.5117.55-451,755-2.56%
2019/06/141017.2300.0017.35101,7360.58%
2019/06/13217.0500.0017.1021,7900.11%
2019/06/12717.11517.1017.1521,9630.10%
2019/06/119017.226117.2216.95292,0031.45%
2019/06/101216.38416.3816.4082,0940.38%
2019/06/064116.2500.0016.20412,1501.91%
2019/06/052116.2100.0016.10212,1640.97%
2019/06/041216.0800.0016.05122,1960.55%
2019/06/03916.1600.0016.2092,4600.37%
2019/05/314116.3100.0016.30412,5071.64%
2019/05/30916.2100.0016.2092,5160.36%
2019/05/295816.0300.0016.10582,5292.29%
2019/05/283816.0200.0016.10382,5531.49%
2019/05/275015.7600.0015.95502,6111.91%
2019/05/243215.68615.6715.65262,6410.98%
2019/05/232415.64815.5415.50162,6670.60%
2019/05/221916.00815.9415.90112,6980.41%
2019/05/212015.782315.7915.95-32,845-0.11%
2019/05/203415.651115.6315.70232,9070.79%
2019/05/174515.873015.7115.60152,9500.51%
2019/05/163616.073815.9916.00-22,997-0.07%
2019/05/154116.091716.0716.10243,0630.78%
2019/05/143.115.463015.4815.85-26.93,100-0.87%
2019/05/1300.001315.6615.60-133,120-0.42%
2019/05/1000.004716.1416.00-473,124-1.50%
2019/05/0900.004816.3716.25-483,124-1.54%
2019/05/0800.002316.6216.80-233,117-0.74%
2019/05/0700.001716.9516.90-173,154-0.54%
2019/05/0600.00316.9216.85-33,191-0.09%
2019/05/03517.401317.3817.55-83,390-0.24%
2019/05/0200.00317.3017.30-33,408-0.09%
2019/04/3000.003117.2417.20-313,409-0.91%
2019/04/2900.001117.5617.20-113,411-0.32%
2019/04/2600.001617.6517.60-163,409-0.47%
2019/04/24117.9517118.1117.85-1703,445-4.93% 大賣/鉅額交易
2019/04/2300.001017.8718.00-103,304-0.30%
2019/04/224217.925417.9317.85-123,288-0.36%
2019/04/1912118.04818.0117.951133,2883.44% 大買/鉅額交易
2019/04/18117.605617.7517.75-553,250-1.69%
2019/04/1714017.875117.9117.85893,3092.69% 大買/
2019/04/166317.814217.7617.80213,3060.64%
2019/04/155517.56717.5517.55483,4061.41%
2019/04/12117.503417.5517.50-333,453-0.96%
2019/04/11617.6311917.6417.55-1133,513-3.22% 大賣/鉅額交易
2019/04/101717.9722.917.9518.00-5.93,563-0.17%
2019/04/092818.013517.9917.95-73,585-0.20%
2019/04/086218.036517.9417.90-33,650-0.08%
2019/04/036017.772317.7517.75373,6361.02%
2019/04/024417.871717.8217.75273,6280.74%
2019/04/015517.75317.7017.65523,5891.45%
2019/03/2800.00117.5017.50-13,570-0.03%
2019/03/26517.906617.7817.85-613,662-1.67%
2019/03/2500.002917.6817.65-293,673-0.79%
2019/03/22218.25718.1118.10-53,675-0.14%
2019/03/2100.00818.1618.20-83,651-0.22%
2019/03/201918.2600.0018.00193,6390.52%
2019/03/19318.184418.1718.25-413,582-1.14%
2019/03/1800.00818.0318.05-83,549-0.23%
2019/03/1513517.91618.4317.851293,5203.66% 大買/鉅額交易
2019/03/1400.00417.8817.80-43,358-0.12%
2019/03/132218.112618.0318.20-43,361-0.12%
2019/03/1200.001817.8417.95-183,183-0.57%
2019/03/1100.00517.3717.30-53,195-0.16%
2019/03/081017.461717.4017.55-73,345-0.21%
2019/03/077918.138417.7717.55-53,425-0.15%
2019/03/061417.55317.5017.70113,2070.34%
2019/03/05417.30317.3217.3013,2610.03%
2019/03/041417.35217.3517.30123,3360.36%
2019/02/27217.2511117.2817.25-1093,342-3.26% 大賣/鉅額交易
2019/02/2600.009117.7117.50-913,338-2.73%
2019/02/256017.774017.7017.75203,3070.60%
2019/02/2200.002917.7117.60-293,304-0.88%
2019/02/211917.644817.7617.70-293,425-0.85%
2019/02/202117.821117.7717.80103,4290.29%
2019/02/1921617.571817.4917.601983,3595.89% 大買/鉅額交易
2019/02/18417.24817.1917.20-43,321-0.12%
2019/02/15117.10917.6017.05-83,305-0.24%
2019/02/141017.64117.5517.6593,2660.28%
2019/02/134617.41617.3917.35403,2131.24%
2019/02/12717.153317.1617.20-263,189-0.82%
2019/02/1100.002717.1017.05-273,202-0.84%
2019/01/3000.001017.2517.20-103,349-0.30%
2019/01/29317.25117.3017.2023,3570.06%
2019/01/28417.40217.4317.4523,3590.06%
2019/01/25117.35317.3517.30-23,373-0.06%
2019/01/241517.4814517.4817.40-1303,444-3.77% 大賣/鉅額交易
2019/01/23117.15516.8017.15-43,255-0.12%
2019/01/2200.00716.7416.70-73,245-0.22%
2019/01/216216.91116.8516.90613,2581.87%
2019/01/184116.812616.9516.75153,2940.46%
2019/01/173217.169317.0816.90-613,313-1.84%
2019/01/1612417.04517.0516.951193,2953.61% 大買/鉅額交易
2019/01/155516.792216.7916.85333,2961.00%
2019/01/141316.682516.6916.60-123,299-0.36%
2019/01/1100.001416.7316.70-143,314-0.42%
2019/01/1000.002816.9316.80-283,339-0.84%
2019/01/092717.281317.2517.15143,3530.42%
2019/01/0800.004517.0917.10-453,298-1.36%
2019/01/073917.366517.3317.20-263,325-0.78%
2019/01/041916.478216.4316.95-633,220-1.96%
2019/01/031416.791116.8916.7033,2570.09%
2019/01/02816.702016.7416.80-123,290-0.36%
2018/12/28416.45216.2816.4023,2410.06%
2018/12/272816.503316.3616.10-53,281-0.15%
2018/12/261316.305416.2515.90-413,263-1.26%
2018/12/25815.951815.9315.90-103,350-0.30%
2018/12/241616.28416.3116.35123,4080.35%
2018/12/21516.362316.2016.40-183,457-0.52%
2018/12/201216.6517916.4816.10-1673,483-4.79% 大賣/鉅額交易
2018/12/195716.622716.5416.80303,5780.84%
2018/12/181316.204516.2316.10-323,543-0.90%
2018/12/17316.603316.4716.50-303,539-0.85%
2018/12/14916.4610416.4316.40-953,563-2.67% 大賣/
2018/12/131616.815016.8916.70-343,580-0.95%
2018/12/121916.83116.9016.90183,7050.49%
2018/12/111116.47316.5316.4083,7200.22%
2018/12/102816.646616.3916.30-383,766-1.01%
2018/12/078217.26917.2117.30733,7491.95%
2018/12/065117.1810017.5716.90-493,769-1.30%
2018/12/053517.811317.9018.00223,7510.59%
2018/12/04818.2016018.5818.20-1523,842-3.96% 大賣/鉅額交易
2018/12/0311218.2913118.5718.70-193,866-0.49% 大買/大賣/
2018/11/3011717.423017.4317.60873,8692.25% 大買/
2018/11/294017.254817.2017.05-83,834-0.21%
2018/11/2827017.032716.9017.302433,8196.36% 大買/鉅額交易
2018/11/2710716.804116.7716.85663,7811.75% 大買/
2018/11/2611616.401416.3316.501023,7442.72% 大買/鉅額交易
2018/11/23116.107516.2016.10-743,782-1.96%
2018/11/2200.005316.7316.35-533,832-1.38%
2018/11/213016.506916.6016.70-394,119-0.95%
2018/11/206216.9310516.9216.60-434,160-1.03% 大賣/
2018/11/196416.61216.5516.70624,1211.50%
2018/11/1611516.411316.2616.201024,1142.48% 大買/鉅額交易
2018/11/15116.003815.9615.90-374,098-0.90%
2018/11/141915.956915.9915.90-504,139-1.21%
2018/11/13915.851215.6315.95-34,296-0.07%
2018/11/12716.013016.0016.00-234,427-0.52%
2018/11/091516.1800.0016.10154,7850.31%
2018/11/0800.0011816.4916.30-1184,842-2.44% 大賣/鉅額交易
2018/11/071916.588016.5816.50-614,880-1.25%
2018/11/06916.113416.1516.15-254,866-0.51%
2018/11/052916.07516.0016.00244,9570.48%
2018/11/028616.124316.2316.20434,9930.86%
2018/11/016815.667316.3016.15-54,968-0.10%
2018/10/3111314.99415.1015.151094,9062.22% 大買/鉅額交易
2018/10/301614.53314.6314.50134,9360.26%
2018/10/291114.80714.7614.6544,9710.08%
2018/10/26714.916715.1214.80-605,117-1.17%
2018/10/25315.175815.4214.95-555,113-1.08%
2018/10/24615.955115.8916.05-455,138-0.88%
2018/10/23116.151715.9015.80-165,215-0.31%
2018/10/22515.991615.8916.00-115,360-0.21%
2018/10/1900.006215.6815.85-625,433-1.14%
2018/10/181215.79915.8216.0035,5370.05%
2018/10/171515.9212616.3515.70-1115,756-1.93% 大賣/鉅額交易
2018/10/161216.194516.1516.20-335,904-0.56%
2018/10/157315.947116.0315.9026,0460.03%
2018/10/121115.2716515.2915.60-1546,199-2.48% 大賣/鉅額交易
2018/10/11181.715.352815.2415.15153.76,5062.36% 大買/鉅額交易
2018/10/092516.965717.0716.80-326,611-0.48%
2018/10/081418.235518.2418.05-416,738-0.61%
2018/10/05918.656818.4818.35-597,063-0.84%
2018/10/04319.351119.3019.20-87,243-0.11%
2018/10/03519.253219.4119.00-277,476-0.36%
2018/10/022319.10919.0519.05147,8650.18%
2018/10/0100.00218.6518.85-29,174-0.02%
2018/09/28118.8000.0018.70110,6130.01%
2018/09/278119.0000.0018.808111,3030.72%
2018/09/261519.1513018.9319.20-11511,802-0.97% 大賣/鉅額交易
2018/09/21418.501018.4518.45-613,421-0.04%
2018/09/205518.426118.5218.45-614,371-0.04%
2018/09/192918.4200.0018.402914,7620.20%
2018/09/1814.118.672218.5418.35-7.915,667-0.05%
2018/09/171418.231018.3318.55416,4080.02%
2018/09/14618.301018.2318.35-418,057-0.02%
2018/09/12117.85218.2017.70-120,1840.00%
2018/09/11718.072918.1418.20-2221,270-0.10%
2018/09/101018.106617.8317.70-5621,821-0.26%
2018/09/07519.90219.9019.15322,1160.01%
2018/09/062120.117020.3920.10-4922,109-0.22%
2018/09/053320.101119.9020.252222,0440.10%
2018/09/0300.00119.8519.70-121,9830.00%
2018/08/312020.281820.2520.45221,9480.01%
2018/08/30720.3600.0020.30722,0380.03%
2018/08/2900.003220.2620.35-3222,042-0.15%
2018/08/281720.741620.7520.35122,0130.00%
2018/08/27119.9011719.9820.10-11621,733-0.53% 大賣/鉅額交易
2018/08/24819.821819.9219.95-1021,711-0.05%
2018/08/2300.001719.6019.75-1721,680-0.08%
2018/08/22119.7021.219.6719.55-20.221,657-0.09%
2018/08/2100.00419.5919.95-421,607-0.02%
2018/08/2018119.584119.9219.5014021,5560.65% 大買/鉅額交易
2018/08/1700.00219.8019.85-221,391-0.01%
2018/08/162019.65719.6420.201321,2530.06%
2018/08/153518.7000.0019.053520,8930.17%
2018/08/14119.30118.7019.10020,8290.00%
2018/08/132019.051219.1419.20820,7570.04%
2018/08/102020.547020.4720.40-5020,619-0.24%
2018/08/096320.131720.0019.904620,5120.22%
2018/08/08320.371220.2520.15-920,470-0.04%
2018/08/07720.281820.4020.20-1120,444-0.05%
2018/08/06120.45120.5020.45020,4000.00%
2018/08/031020.601820.7120.80-820,348-0.04%
2018/08/023320.824321.0920.45-1020,302-0.05%
2018/08/0100.00120.9020.90-120,1460.00%
2018/07/313420.8300.0020.853420,1240.17%
2018/07/30320.9721721.2120.75-21420,092-1.07% 大賣/鉅額交易
2018/07/26321.63621.4321.40-319,855-0.02%
2018/07/25621.33121.5021.35519,7890.03%
2018/07/243321.85321.8021.803019,6680.15%
2018/07/237121.0210121.0020.75-3019,440-0.15% 大賣/
2018/07/203021.10821.7721.302219,2780.11%
2018/07/1900.00421.9321.95-419,127-0.02%
2018/07/183022.26322.5022.102718,9580.14%
2018/07/171123.20523.6523.10618,6290.03%
2018/07/1600.0086223.6523.65-86218,504-4.66% 大賣/鉅額交易
2018/07/1380724.201524.1424.1079218,3324.32% 大買/鉅額交易
2018/07/1229323.93324.1323.8029018,0001.61% 大買/鉅額交易
2018/07/116923.971923.7323.405017,7700.28%
2018/07/1010624.733224.1124.257417,5310.42% 大買/
2018/07/093025.5892725.8124.60-89717,062-5.26% 大賣/鉅額交易
2018/07/0694724.803524.5225.1591215,7435.79% 大買/鉅額交易
2018/07/055223.423023.3122.902214,3600.15%
2018/07/042024.178224.2924.85-6213,724-0.45%
2018/07/0352.624.714825.4023.504.613,1960.03%
2018/07/021024.04424.1124.10612,0310.05%
2018/06/292124.113124.6223.95-1011,439-0.09%
2018/06/2862.223.166023.1223.102.210,5550.02%
2018/06/2720323.702424.2523.6017910,1421.76% 大買/鉅額交易
2018/06/2612023.0112923.6624.40-99,238-0.10% 大買/大賣/
2018/06/2516224.3847724.7123.30-3158,392-3.75% 大買/大賣/鉅額交易
2018/06/2271423.1646322.5923.702516,7623.71% 大買/大賣/鉅額交易
2018/06/2196821.2648121.0321.554875,6898.56% 大買/大賣/鉅額交易
2018/06/2016620.1224719.9919.85-814,615-1.75% 大買/大賣/
2018/06/1927719.4823719.5219.55403,5171.14% 大買/大賣/
2018/06/1511517.6511718.0817.80-22,950-0.07% 大買/大賣/
2018/06/14217.20117.3017.2512,5700.04%
2018/06/12316.6500.0016.6532,4710.12%
2018/06/11116.7500.0016.8012,4610.04%
2018/06/07816.981017.0516.70-22,465-0.08%
2018/06/061016.461216.2816.80-22,375-0.08%
2018/06/051116.0500.0016.05112,3950.46%
2018/06/0400.00516.2516.20-52,465-0.20%
2018/05/311216.0400.0015.85122,4950.48%
2018/05/3000.00315.6015.60-32,447-0.12%
2018/05/2900.00115.6515.65-12,554-0.04%
2018/05/25115.55115.5015.5002,5800.00%
2018/05/22315.6000.0015.5532,7280.11%
2018/05/21515.5000.0015.5052,7570.18%
2018/05/17115.7000.0015.5012,8050.04%
2018/05/15415.7000.0015.6042,8550.14%
2018/05/03515.5500.0015.4053,3960.15%
2018/04/2600.00216.3815.70-23,862-0.05%
2018/04/2500.00316.0716.25-33,993-0.08%
2018/04/2300.00117.1016.70-14,205-0.02%
2018/04/20017.0000.0017.0004,2700.00%
2018/04/19416.911517.1317.30-114,372-0.25%
2018/04/1800.00117.0016.75-14,883-0.02%
2018/04/171216.85117.1016.90115,0270.22%
2018/04/1300.00217.2317.00-25,178-0.04%
2018/04/12617.14617.1817.1005,2570.00%
2018/04/11016.951817.1616.95-185,411-0.33%
2018/04/1000.001416.4017.05-145,757-0.24%
2018/04/0900.006816.4616.25-685,748-1.18%
2018/04/0300.002016.6316.70-205,775-0.35%
2018/03/31716.8700.0016.6075,8270.12%
2018/03/30016.7000.0016.8005,8190.00%
2018/03/2900.00116.6516.60-15,856-0.02%
2018/03/27116.90416.6016.75-36,144-0.05%
2018/03/2600.001116.4416.65-116,178-0.18%
2018/03/2100.00916.5016.45-96,195-0.15%
2018/03/20316.4500.0016.6036,2210.05%
2018/03/1500.00017.1517.2006,5450.00%
2018/03/1300.00317.1817.10-36,697-0.04%
2018/03/12317.251317.3817.25-106,738-0.15%
2018/03/09617.67317.3817.2536,7960.04%
2018/03/08217.33217.7517.5006,9400.00%
2018/03/07517.4500.0017.1056,9980.07%
2018/03/02117.70717.5617.35-67,323-0.08%
2018/03/01317.1000.0017.2037,3190.04%
2018/02/23317.47117.3017.4028,6510.02%
2018/02/22117.204017.0617.15-398,919-0.44%
2018/02/2100.004016.7617.05-409,269-0.43%
2018/02/0900.002215.9516.55-229,277-0.24%
2018/02/08516.70316.8516.8029,2500.02%
2018/02/071016.70116.6016.6099,3400.10%
2018/02/0600.001416.9216.30-149,358-0.15%
2018/02/05116.708916.7117.40-889,313-0.94%
2018/02/024017.4300.0017.20409,3100.43%
2018/02/012517.54517.1517.35209,3270.21%
2018/01/3100.001216.5917.00-129,159-0.13%
2018/01/30217.001116.8216.80-99,216-0.10%
2018/01/2900.000.516.7016.75-0.59,427-0.01%
2018/01/261016.80316.6516.6579,5350.07%
2018/01/254417.1900.0016.85449,5160.46%
2018/01/24117.051217.0017.10-119,606-0.11%
2018/01/231517.89327.717.6717.30-312.79,541-3.28% 大賣/鉅額交易
2018/01/2200.002.117.5017.45-2.19,254-0.02%
2018/01/195.217.67117.8017.554.29,1730.05%
2018/01/1800.001017.3217.20-109,038-0.11%
2018/01/1712917.60217.5517.501278,9551.42% 大買/鉅額交易
2018/01/161117.601017.5717.6518,8250.01%
2018/01/151017.5700.0017.55108,7320.11%
2018/01/121217.62217.7017.55108,5570.12%
2018/01/1100.00616.9217.20-68,020-0.07%
2018/01/10116.6000.0016.6517,8630.01%
2018/01/0946016.2400.0016.204607,7165.96% 大買/鉅額交易
2018/01/08516.508816.5916.05-837,768-1.07%
2018/01/052117.1200.0017.00217,6700.27%
2018/01/043216.7732.517.2717.50-0.57,482-0.01%
2018/01/031516.0700.0016.10157,0800.21%
2018/01/02216.00115.9515.9517,0270.01%
鼎元 相關文章