• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)
可現股當沖
  • 股價
    106.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,144張
  • 產業
    上市 通信網路類股

  • 874人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美律 (2439)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2243.2105.626105.00106.0037.22,1341.74%
2025/01/2137106.364106.00106.00332,1791.51%
2025/01/2040106.2800.00106.00402,2801.75%
2025/01/1721105.505105.50105.50162,3180.69%
2025/01/1641106.0091105.70106.00-502,355-2.12%
2025/01/15105105.76109105.78105.00-42,398-0.17% 大買/大賣/
2025/01/1442103.633103.00104.50392,4031.62%
2025/01/1376102.18239103.43102.50-1632,445-6.67% 大賣/鉅額交易
2025/01/1022105.9861105.85105.50-392,429-1.61%
2025/01/092107.50297107.81106.50-2952,466-11.96% 大賣/鉅額交易
2025/01/08121108.71148108.49108.00-272,499-1.08% 大買/大賣/
2025/01/07126.1109.0511108.50108.50115.12,4794.64% 大買/鉅額交易
2025/01/06552107.4484108.40109.004682,49118.78% 大買/鉅額交易
2025/01/0334105.71342106.33105.00-3082,499-12.32% 大賣/鉅額交易
2025/01/0230107.5085107.76108.00-552,526-2.18%
2024/12/3125107.5063107.13108.00-382,558-1.49%
2024/12/3040107.5016107.63107.50242,6400.91%
2024/12/271108.00136108.16107.50-1352,647-5.10% 大賣/鉅額交易
2024/12/2680108.0127108.43108.50532,6711.98%
2024/12/254107.1357107.41107.50-532,714-1.95%
2024/12/2412107.5020107.50107.00-82,756-0.29%
2024/12/2355107.8931107.68107.00242,8150.85%
2024/12/209107.72100108.25107.00-912,842-3.20%
2024/12/1963106.6320106.70107.00432,8661.50%
2024/12/18160105.9797105.28106.50632,8802.19% 大買/
2024/12/17145.1105.25137105.03105.008.12,8750.28% 大買/大賣/
2024/12/1672105.7435106.29104.00372,9241.27%
2024/12/1393.1107.55254106.20106.00-160.92,944-5.46% 大賣/鉅額交易
2024/12/1251107.9165107.68107.50-142,951-0.47%
2024/12/1175107.5047107.27107.00282,9750.94%
2024/12/1028108.2935107.57107.00-73,013-0.23%
2024/12/0934109.0789108.25107.50-553,061-1.80%
2024/12/06187108.66112109.80109.00753,0682.44% 大買/大賣/
2024/12/05160107.8653107.25106.501073,0943.46% 大買/鉅額交易
2024/12/04167107.9418108.08108.001493,0964.81% 大買/鉅額交易
2024/12/0398107.3364107.50107.50343,1291.09%
2024/12/0274106.813107.00105.00713,1532.25%
2024/11/2949105.8427105.19106.00223,1770.69%
2024/11/28120103.7628104.73105.00923,2562.83% 大買/
2024/11/2752105.30103108.92104.50-513,285-1.55% 大賣/
2024/11/2612109.6749109.52109.50-373,262-1.13%
2024/11/25251109.9131109.40110.002203,2646.74% 大買/鉅額交易
2024/11/2233109.08139109.23109.00-1063,292-3.22% 大賣/鉅額交易
2024/11/21114108.98214.2109.39110.50-100.23,265-3.07% 大買/大賣/
2024/11/20374108.67683.1108.68109.00-309.13,218-9.60% 大買/大賣/鉅額交易
2024/11/19760109.36583109.82110.001773,1465.63% 大買/大賣/鉅額交易
2024/11/18101105.40297106.11106.50-1963,025-6.48% 大買/大賣/鉅額交易
2024/11/15197105.0788105.73106.001093,0513.57% 大買/鉅額交易
2024/11/14168102.83224103.39103.00-563,126-1.79% 大買/大賣/
2024/11/13185104.0660104.33104.501253,1663.95% 大買/鉅額交易
2024/11/12410103.99158103.44104.002523,1787.93% 大買/大賣/鉅額交易
2024/11/11157104.9833105.29105.501243,1573.93% 大買/鉅額交易
2024/11/0831104.10357.5106.06104.00-326.53,149-10.37% 大賣/鉅額交易
2024/11/07209107.50104.1107.05108.00104.93,1493.33% 大買/大賣/鉅額交易
2024/11/06194106.65130106.38105.50643,1732.02% 大買/大賣/
2024/11/05147106.17325.7106.39106.00-178.63,204-5.58% 大買/大賣/鉅額交易
2024/11/04153107.76207.9107.79108.50-54.93,256-1.68% 大買/大賣/
2024/11/0129106.31181105.33106.50-1523,302-4.60% 大賣/鉅額交易
2024/10/30283.1107.14200108.29106.0083.13,3302.50% 大買/大賣/
2024/10/29161.2110.73515110.98109.50-353.83,292-10.75% 大買/大賣/鉅額交易
2024/10/2833112.94278112.30113.00-2453,224-7.60% 大賣/鉅額交易
2024/10/25431112.95480113.39113.00-493,224-1.52% 大買/大賣/
2024/10/2492111.73241112.56111.00-1493,169-4.70% 大賣/鉅額交易
2024/10/2394113.78269114.73113.50-1753,216-5.44% 大賣/鉅額交易
2024/10/22106111.93148112.15112.50-423,232-1.30% 大買/大賣/
2024/10/21217112.4119112.18112.501983,2266.14% 大買/鉅額交易
2024/10/18260110.75374111.25111.00-1143,241-3.52% 大買/大賣/鉅額交易
2024/10/1794113.52145112.96112.00-513,249-1.57% 大賣/
2024/10/1672112.88196113.26113.00-1243,288-3.77% 大賣/鉅額交易
2024/10/15221113.03296113.16112.00-753,381-2.22% 大買/大賣/
2024/10/1459111.3734112.26111.00253,3560.74%
2024/10/1177110.77117110.31111.00-403,380-1.18% 大賣/
2024/10/09234112.06152113.90112.00823,4022.41% 大買/大賣/
2024/10/08179114.64339115.39114.50-1603,383-4.73% 大買/大賣/鉅額交易
2024/10/07350118.28329.3120.07118.5020.83,4100.61% 大買/大賣/
2024/10/04317.1121.58494122.71120.00-176.93,414-5.18% 大買/大賣/鉅額交易
2024/10/0127130.0768129.37129.00-413,366-1.22%
2024/09/3030131.67280132.16130.00-2503,539-7.06% 大賣/鉅額交易
2024/09/27181133.56141.5132.60132.0039.53,5971.10% 大買/大賣/
2024/09/2618133.72319133.49131.50-3013,569-8.43% 大賣/鉅額交易
2024/09/25413131.83178.8132.60134.00234.23,5766.55% 大買/大賣/鉅額交易
2024/09/24184130.34277130.67130.50-933,585-2.59% 大買/大賣/
2024/09/23280129.84175130.08132.501053,6042.91% 大買/大賣/鉅額交易
2024/09/20147127.59517127.43127.00-3703,728-9.92% 大買/大賣/鉅額交易
2024/09/1948127.1465127.34127.00-173,788-0.45%
2024/09/18513128.73311129.14126.502024,0265.02% 大買/大賣/鉅額交易
2024/09/16508128.6398128.39129.504103,96810.33% 大買/鉅額交易
2024/09/13133125.9120127.50125.501133,9602.85% 大買/鉅額交易
2024/09/1260125.21171125.27127.00-1113,969-2.80% 大賣/鉅額交易
2024/09/1193122.59143.3122.22122.50-50.33,955-1.27% 大賣/
2024/09/10113125.96118.2130.29126.00-5.23,938-0.13% 大買/大賣/
2024/09/09124130.46158130.43131.00-343,930-0.86% 大買/大賣/
2024/09/06145134.79556134.94133.50-4113,936-10.44% 大買/大賣/鉅額交易
2024/09/05146133.10105133.92132.50413,9031.05% 大買/大賣/
2024/09/04101.3133.04193132.75133.00-91.73,900-2.35% 大買/大賣/
2024/09/03109138.46127138.58138.50-183,865-0.47% 大買/大賣/
2024/09/02192138.09221137.35138.50-293,858-0.75% 大買/大賣/
2024/08/30497135.03606135.62136.50-1093,832-2.84% 大買/大賣/鉅額交易
2024/08/29235134.25277134.30136.50-423,759-1.12% 大買/大賣/
2024/08/28136133.7354133.66134.00823,7482.19% 大買/
2024/08/2779132.9848132.56133.00313,7530.83%
2024/08/2644133.41475135.70133.00-4313,762-11.46% 大賣/鉅額交易
2024/08/23120136.68104136.68137.00163,7310.43% 大買/大賣/
2024/08/2277135.5561136.14136.00163,7270.43%
2024/08/2133135.18277136.63135.00-2443,714-6.57% 大賣/鉅額交易
2024/08/20211139.41159139.47137.50523,6811.41% 大買/大賣/
2024/08/19274138.81712139.64139.50-4383,632-12.06% 大買/大賣/鉅額交易
2024/08/16592134.64234.1135.45136.50357.93,54810.09% 大買/大賣/鉅額交易
2024/08/151,149128.46178128.75130.509713,44728.16% 大買/大賣/鉅額交易
2024/08/14186125.73248125.53127.00-623,403-1.82% 大買/大賣/
2024/08/13115122.1172122.10124.00433,3761.27% 大買/
2024/08/1277121.5197121.68121.50-203,404-0.59%
2024/08/09208122.61308123.06121.00-1003,421-2.92% 大買/大賣/
2024/08/08249118.86190121.13122.00593,3931.74% 大買/大賣/
2024/08/07226116.84302117.02118.50-763,365-2.26% 大買/大賣/
2024/08/06302112.72501111.57112.50-1993,331-5.97% 大買/大賣/鉅額交易
2024/08/05462112.90212113.92111.002503,2757.63% 大買/大賣/鉅額交易
2024/08/02171122.64376122.57123.00-2053,226-6.35% 大買/大賣/鉅額交易
2024/08/01170125.33193126.02123.50-233,257-0.71% 大買/大賣/
2024/07/31157123.9766124.42123.00913,2312.82% 大買/
2024/07/30356123.80177123.81124.501793,2235.55% 大買/大賣/鉅額交易
2024/07/29129124.22201125.86122.00-723,177-2.27% 大買/大賣/
2024/07/26385124.14526.2124.47124.00-141.13,162-4.46% 大買/大賣/鉅額交易
2024/07/23207130.80251132.24131.00-443,117-1.41% 大買/大賣/
2024/07/22430133.5540133.01132.003903,10412.56% 大買/鉅額交易
2024/07/19100138.15178138.67137.00-783,066-2.54% 大賣/
2024/07/18190140.63121141.51141.00693,0672.25% 大買/大賣/
2024/07/17489145.21120144.75144.503693,02812.19% 大買/大賣/鉅額交易
2024/07/16441145.50339144.64144.501022,9923.41% 大買/大賣/鉅額交易
2024/07/15138138.29100138.01138.50382,8811.32% 大買/
2024/07/12179.2137.50108137.94138.0071.22,8812.47% 大買/大賣/
2024/07/11166138.95300139.47138.50-1342,889-4.64% 大買/大賣/鉅額交易
2024/07/10124141.12123141.51142.0012,8690.03% 大買/大賣/
2024/07/09340141.19228142.72141.001122,8703.90% 大買/大賣/鉅額交易
2024/07/08507144.61240145.19144.502672,8119.50% 大買/大賣/鉅額交易
2024/07/05186144.30208.1144.69145.00-22.12,805-0.79% 大買/大賣/
2024/07/04827.1144.22768144.75144.0059.12,8932.04% 大買/大賣/
2024/07/03298.2138.78651138.49138.50-352.82,774-12.72% 大買/大賣/鉅額交易
2024/07/02124136.4537137.12137.00872,7113.21% 大買/
2024/07/01149137.24171137.98136.50-222,723-0.81% 大買/大賣/
2024/06/28180138.80384138.99138.00-2042,746-7.43% 大買/大賣/鉅額交易
2024/06/2799137.1610136.60137.00892,7503.24%
2024/06/26476.1134.83314136.43137.50162.12,7095.98% 大買/大賣/鉅額交易
2024/06/25251131.03792131.68132.50-5412,554-21.18% 大買/大賣/鉅額交易
2024/06/24550132.24368131.59134.001822,5057.26% 大買/大賣/鉅額交易
2024/06/2128126.50132126.31126.50-1042,289-4.54% 大賣/鉅額交易
2024/06/2061126.8522127.36127.50392,3051.69%
2024/06/1926127.9425128.64126.5012,3000.04%
2024/06/18161127.6324128.35128.501372,3205.90% 大買/鉅額交易
2024/06/17102127.1564128.15127.50382,3221.64% 大買/
2024/06/14162127.06101126.32128.50612,3452.60% 大買/大賣/
2024/06/13185125.3265.1125.73125.50119.92,3155.18% 大買/鉅額交易
2024/06/12271122.0836.1123.99124.00234.92,34810.00% 大買/鉅額交易
2024/06/1173.1119.5548120.06119.0025.12,3251.08%
2024/06/0777122.6600.00121.50772,3123.33%
2024/06/0629.1123.67183124.41122.50-153.92,319-6.64% 大賣/鉅額交易
2024/06/05177125.9627125.67125.501502,3086.50% 大買/鉅額交易
2024/06/0416124.5973124.94124.50-572,321-2.46%
2024/06/03139125.3385125.10126.50542,3302.32% 大買/
2024/05/3151124.2667124.25124.00-162,312-0.69%
2024/05/3033124.5973124.73125.00-402,318-1.73%
2024/05/29221124.86173125.02124.00482,3222.07% 大買/大賣/
2024/05/2820123.5344.1123.43125.00-24.12,327-1.03%
2024/05/2723122.7658122.44122.00-352,387-1.47%
2024/05/2475121.5526121.60122.00492,4352.01%
2024/05/2312.1121.6278121.76120.50-65.92,469-2.67%
2024/05/22148123.6092.1123.56123.0055.92,5032.23% 大買/
2024/05/217.1121.4972121.73121.50-64.92,505-2.59%
2024/05/2028121.55263121.89121.00-2352,510-9.36% 大賣/鉅額交易
2024/05/1700.0096123.23123.00-962,505-3.83%
2024/05/16222126.97101125.50124.501212,5344.77% 大買/大賣/鉅額交易
2024/05/15361125.84301125.71126.50602,5002.40% 大買/大賣/
2024/05/14135123.0953124.63125.00822,4933.29% 大買/
2024/05/1364122.02100122.86122.50-362,498-1.44%
2024/05/1068124.4667125.93125.0012,4900.04%
2024/05/09160126.13304126.09125.50-1442,471-5.83% 大買/大賣/鉅額交易
2024/05/08105125.66175126.34127.50-702,445-2.86% 大買/大賣/
2024/05/07566125.85291126.45126.502752,41511.38% 大買/大賣/鉅額交易
2024/05/06142121.5628122.50121.001142,3234.91% 大買/鉅額交易
2024/05/0328122.32168.1122.40122.00-140.12,306-6.07% 大賣/鉅額交易
2024/05/0200.0013121.50121.50-132,287-0.57%
2024/04/30414.1121.77106.1121.78121.003082,29513.42% 大買/大賣/鉅額交易
2024/04/2948120.49156119.73121.50-1082,266-4.76% 大賣/鉅額交易
2024/04/26188119.91100120.15119.50882,2303.95% 大買/
2024/04/255115.5076115.87116.00-712,202-3.22%
2024/04/2494117.57158.1118.27118.00-64.12,206-2.90% 大賣/
2024/04/23153114.6121115.55116.001322,1866.04% 大買/鉅額交易
2024/04/2295112.1250113.11111.50452,1802.06%
2024/04/1973113.19201.1113.34114.00-128.12,158-5.93% 大賣/鉅額交易
2024/04/1880.1115.03121115.65114.00-40.92,144-1.91% 大賣/
2024/04/17155117.58188.1117.80117.50-33.12,123-1.56% 大買/大賣/
2024/04/16248115.8866116.09115.001822,0838.73% 大買/鉅額交易
2024/04/1592121.3241.1121.32120.5050.92,0422.49%
2024/04/12112124.56161.5123.84124.00-49.52,043-2.42% 大買/大賣/
2024/04/1199.4124.45122125.66124.50-22.62,024-1.11% 大賣/
2024/04/10526.2127.47263126.36128.00263.21,99613.18% 大買/大賣/鉅額交易
2024/04/09207122.22256123.63122.00-491,881-2.60% 大買/大賣/
2024/04/08146122.2530121.08120.501161,8296.34% 大買/鉅額交易
2024/04/03122.2122.94273124.07123.00-150.81,854-8.13% 大買/大賣/鉅額交易
2024/04/02238124.25459124.74124.00-2211,881-11.75% 大買/大賣/鉅額交易
2024/04/01506.1121.39116123.06124.00390.11,86520.92% 大買/大賣/鉅額交易
2024/03/29111117.11116117.35117.50-51,797-0.28% 大買/大賣/
2024/03/2844119.17130119.58118.50-861,789-4.81% 大賣/
2024/03/27284120.0346120.78121.002381,78113.36% 大買/鉅額交易
2024/03/26146118.99144120.53118.5021,7690.11% 大買/大賣/
2024/03/25297121.99178121.62121.501191,7676.73% 大買/大賣/鉅額交易
2024/03/22105120.6049120.55120.50561,7953.12% 大買/
2024/03/21316119.64243120.28120.00731,8064.04% 大買/大賣/
2024/03/20148.1118.0741119.01118.50107.11,8095.92% 大買/鉅額交易
2024/03/19174118.34196116.97119.00-221,842-1.19% 大買/大賣/
2024/03/18185115.97190115.95116.50-51,859-0.27% 大買/大賣/
2024/03/15244115.14287.5116.45116.00-43.51,932-2.25% 大買/大賣/
2024/03/1468113.0950113.52113.50181,8880.95%
2024/03/1377114.56150113.77113.50-731,905-3.83% 大賣/
2024/03/12493113.82138113.23114.503551,91118.57% 大買/大賣/鉅額交易
2024/03/1160112.36249112.84113.00-1891,950-9.69% 大賣/鉅額交易
2024/03/08474112.71101112.45112.003732,00618.59% 大買/大賣/鉅額交易
2024/03/07232112.3148113.51112.001842,0359.04% 大買/鉅額交易
2024/03/0651114.0037113.76113.50142,1400.65%
2024/03/05276.1113.68108115.35114.50168.12,1747.73% 大買/大賣/鉅額交易
2024/03/04105115.68221115.61115.00-1162,244-5.17% 大買/大賣/鉅額交易
2024/03/011115.50190116.53115.50-1892,289-8.26% 大賣/鉅額交易
2024/02/29575117.12226.3117.39118.00348.72,27815.30% 大買/大賣/鉅額交易
2024/02/27554114.51136114.70114.004182,22418.79% 大買/大賣/鉅額交易
2024/02/26195111.19230111.45112.00-352,263-1.55% 大買/大賣/
2024/02/23246110.52382110.50109.00-1362,259-6.02% 大買/大賣/鉅額交易
2024/02/2243108.03100.1108.87109.50-57.12,263-2.52%
2024/02/21111108.5950108.55108.50612,2812.67% 大買/
2024/02/2085109.42121109.29107.50-362,304-1.56% 大賣/
2024/02/1999107.50220109.35109.00-1212,346-5.16% 大賣/鉅額交易
2024/02/16227107.15143106.95106.50842,3653.55% 大買/大賣/
2024/02/1537105.45173105.06105.50-1362,400-5.67% 大賣/鉅額交易
2024/02/0542103.86119103.98104.50-772,548-3.02% 大賣/
2024/02/0228101.86106102.76101.50-782,583-3.02% 大賣/
耳機、音響迎旺季 聲學廠安普新、美隆電、美律8月營收亮眼Anue鉅亨－2024/09/11
...詳全文
美律盤中填息 下半年iPhone換機潮續添動能Anue鉅亨－2024/08/30
...詳全文
美律成立全台首座微聽損書庫 總裁黃朝豐:產品創新加速永續轉型Anue鉅亨－2023/12/04
...詳全文
美律 相關文章