太空梭 (2440)-凱基-台北券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
16.00
漲跌
▲0.10
漲幅
+0.63%
成交量
888張
產業
上市電子零組件類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	77	15.98	24	16.04	16.00	53	804	6.58%
2024/04/17	139	15.82	11	15.88	15.90	128	792	16.15%	大買/鉅額交易
2024/04/16	122	15.87	197	16.20	15.70	-75	776	-9.66%	大買/大賣/
2024/04/15	54	15.68	31	15.75	15.75	23	741	3.10%
2024/04/12	49	15.84	54	15.64	15.95	-5	724	-0.69%
2024/04/11	125	15.40	87	15.79	15.70	38	711	5.34%	大買/
2024/04/10	109	15.78	78	15.92	15.75	31	692	4.48%	大買/
2024/04/09	179	15.68	97	15.56	15.40	82	661	12.40%	大買/
2024/04/08	85	15.06	103	15.21	15.15	-18	630	-2.85%	大賣/
2024/04/03	19	14.51	62	14.84	14.90	-43	603	-7.12%
2024/04/02	43	14.38	33	14.48	14.40	10	583	1.71%
2024/04/01	125	13.95	1	13.55	14.00	124	561	22.07%	大買/鉅額交易
2024/03/29	11	13.37	48	13.45	13.55	-37	548	-6.74%
2024/03/28	44	13.50	27	13.58	13.45	17	544	3.12%
2024/03/27	41	13.29	4	13.19	13.30	37	539	6.86%
2024/03/26	7	13.31	32	13.30	13.45	-25	538	-4.64%
2024/03/25	31	13.40	2	13.45	13.35	29	534	5.42%
2024/03/22	39	13.20	0	0.00	13.20	39	533	7.31%
2024/03/21	46	12.99	0	0.00	13.00	46	532	8.64%
2024/03/20	16	12.98	4	13.01	13.00	12	532	2.26%
2024/03/19	9	13.22	15	13.21	13.20	-6	531	-1.13%
2024/03/18	0	0.00	34	13.34	13.35	-34	529	-6.43%
2024/03/15	13	13.69	73	13.50	13.40	-60	528	-11.36%
2024/03/14	53	13.53	16	13.68	13.55	37	528	7.00%
2024/03/13	57	13.44	30	13.57	13.45	27	524	5.15%
2024/03/12	5	13.78	87	13.83	13.70	-82	519	-15.77%
2024/03/11	84	13.39	31	13.50	13.45	53	514	10.30%
2024/03/08	7	13.85	74	14.01	13.80	-67	507	-13.19%
2024/03/07	74	14.16	75	14.59	14.30	-1	506	-0.20%
2024/03/06	36	14.96	25	14.98	14.80	11	500	2.20%
2024/03/05	137	14.81	110	14.67	14.80	27	486	5.55%	大買/大賣/
2024/03/04	56	14.44	15	14.42	14.35	41	462	8.87%
2024/03/01	57	14.33	70	14.53	14.40	-13	456	-2.85%
2024/02/29	30	14.32	37	14.68	14.65	-7	451	-1.55%
2024/02/27	104	14.12	97	14.59	14.40	7	442	1.58%	大買/
2024/02/26	67	14.54	62	14.81	14.75	5	425	1.17%
2024/02/23	29	13.85	30	14.23	13.80	-1	396	-0.25%
2024/02/22	71	14.24	19	14.31	14.30	52	389	13.35%
2024/02/21	111	14.29	13	14.44	14.25	98	382	25.61%	大買/
2024/02/20	3	14.62	151	14.63	14.25	-148	376	-39.34%	大賣/鉅額交易
2024/02/19	31	14.20	0	0.00	14.20	31	349	8.86%
2024/02/16	115	14.03	22	14.08	14.00	93	341	27.22%	大買/
2024/02/15	43	13.85	16	13.79	13.95	27	325	8.29%
2024/02/05	7	13.25	58	13.24	13.20	-51	314	-16.22%
2024/02/02	31	13.74	77	13.95	13.75	-46	306	-15.03%
2024/02/01	77	13.96	21.3	13.98	14.20	55.7	293	19.00%
2024/01/31	65	13.30	124	13.58	13.35	-59	268	-21.93%	大賣/
2024/01/30	31	13.47	52	13.36	13.65	-21	257	-8.15%
2024/01/29	4	13.45	5	13.59	13.30	-1	246	-0.41%
2024/01/23	0	0.00	1	12.60	12.65	-1	176	-0.57%
2024/01/19	0	0.00	2	12.65	12.55	-2	177	-1.13%
2024/01/18	0	0.00	5	12.48	12.50	-5	178	-2.80%
2024/01/17	3	12.40	25	12.47	12.45	-22	182	-12.06%
2024/01/16	0	0.00	10	12.54	12.50	-10	183	-5.44%
2024/01/12	2	12.63	0	0.00	12.65	2	190	1.05%
2024/01/11	1	12.55	5	12.45	12.70	-4	191	-2.09%
2024/01/10	2	12.55	12	12.50	12.55	-10	197	-5.07%
2024/01/09	0	0.00	30	12.59	12.55	-30	198	-15.08%
2024/01/04	0	0.00	7	12.77	12.85	-7	211	-3.32%
2024/01/03	0	0.00	6	12.78	12.75	-6	216	-2.78%
2023/12/29	0	0.00	27	13.01	12.95	-27	230	-11.73%
2023/12/28	0	0.00	15	13.05	13.10	-15	233	-6.43%
2023/12/27	1	12.80	0	0.00	12.95	1	234	0.43%
2023/12/26	2	12.80	0	0.00	12.85	2	241	0.83%
2023/12/25	3	12.90	2	12.80	12.75	1	243	0.41%
2023/12/22	5	12.76	0	0.00	12.75	5	246	2.03%
2023/12/21	3	12.82	0	0.00	12.80	3	247	1.21%
2023/12/20	11	12.88	0	0.00	12.90	11	248	4.43%
2023/12/19	0	0.00	25	12.91	12.80	-25	256	-9.75%
2023/12/18	10	13.17	0	0.00	13.05	10	261	3.82%
2023/12/15	31	13.09	0	0.00	13.20	31	264	11.70%
2023/12/14	13	13.02	0	0.00	13.00	13	272	4.78%
2023/12/13	8	13.09	9	13.35	13.05	-1	284	-0.35%
2023/12/12	5	13.22	9	13.36	13.25	-4	293	-1.36%
2023/12/11	34	13.16	0	0.00	13.30	34	296	11.47%
2023/12/08	8	12.98	0	0.00	13.00	8	298	2.68%
2023/12/07	15	13.03	4	13.04	13.10	11	305	3.60%
2023/12/06	11	13.12	10	13.25	13.10	1	315	0.32%
2023/12/05	2	12.95	3	13.02	13.10	-1	321	-0.31%
2023/12/04	4	13.20	24	13.32	13.25	-20	329	-6.06%
2023/12/01	110	12.73	0	0.00	13.15	110	348	31.53%	大買/鉅額交易
2023/11/30	25	12.50	0	0.00	12.55	25	353	7.07%
2023/11/29	8	12.44	0	0.00	12.45	8	375	2.13%
2023/11/28	93	12.46	0	0.00	12.45	93	416	22.35%
2023/11/27	4	12.34	0	0.00	12.35	4	441	0.91%
2023/11/24	11	12.50	0	0.00	12.50	11	477	2.30%
2023/11/23	10	12.58	2	12.65	12.55	8	520	1.54%
2023/11/22	4	12.59	0	0.00	12.65	4	553	0.72%
2023/11/21	20	12.67	3	12.67	12.70	17	566	3.00%
2023/11/20	8	12.58	3	12.75	12.70	5	617	0.81%
2023/11/17	43	12.68	0	0.00	12.70	43	645	6.66%
2023/11/16	19	12.48	0	0.00	12.40	19	656	2.89%
2023/11/15	39	12.51	0	0.00	12.50	39	670	5.82%
2023/11/14	23	12.35	2	12.35	12.45	21	696	3.02%
2023/11/13	0	0.00	5	12.41	12.25	-5	729	-0.69%
2023/11/10	0	0.00	7	12.41	12.35	-7	745	-0.94%
2023/11/09	0	0.00	16	12.53	12.45	-16	765	-2.09%
2023/11/08	6	12.57	1	12.65	12.60	5	807	0.62%
2023/11/07	14	12.55	2	12.55	12.50	12	883	1.36%
2023/11/06	32	12.59	0	0.00	12.55	32	909	3.52%
2023/11/03	11	12.50	0	0.00	12.55	11	920	1.19%
2023/11/02	3	12.35	0	0.00	12.50	3	949	0.32%
2023/10/31	0	0.00	12	12.36	12.30	-12	1,129	-1.06%
2023/10/30	1	12.55	0	0.00	12.60	1	1,155	0.09%
2023/10/27	0	0.00	3	12.70	12.70	-3	1,169	-0.26%
2023/10/26	2	12.55	0	0.00	12.55	2	1,168	0.17%
2023/10/25	12	12.80	0	0.00	12.80	12	1,166	1.03%
2023/10/18	0	0.00	5	12.97	12.85	-5	1,154	-0.43%
2023/10/17	0	0.00	19	13.55	13.30	-19	1,146	-1.66%
2023/10/16	50	13.78	0	0.00	13.70	50	1,145	4.37%
2023/10/13	14	13.70	0	0.00	13.90	14	1,141	1.23%
2023/10/12	5	13.50	0	0.00	13.50	5	1,135	0.44%
2023/10/05	7	13.91	3	13.95	14.00	4	1,126	0.35%
2023/10/02	4	13.30	4	13.80	13.80	0	1,109	0.00%
2023/09/28	1	13.20	0	0.00	13.10	1	1,102	0.09%
2023/09/26	0	0.00	5	13.51	13.35	-5	1,100	-0.45%
2023/09/25	5	13.35	1	13.50	13.50	4	1,099	0.36%
2023/09/21	2	13.50	0	0.00	13.45	2	1,088	0.18%
2023/09/20	0	0.00	1	13.95	13.75	-1	1,082	-0.09%
2023/09/19	83	13.94	39	13.73	14.05	44	1,079	4.07%
2023/09/18	18	13.99	4	14.00	13.80	14	1,072	1.31%
2023/09/15	5	14.11	0	0.00	14.30	5	1,059	0.47%
2023/09/08	0	0.00	4	14.50	14.30	-4	1,042	-0.38%
2023/09/07	4	14.30	1	14.70	14.65	3	1,039	0.29%
2023/09/05	1	15.10	2	15.33	15.00	-1	1,005	-0.10%
2023/09/04	2	15.00	0	0.00	15.05	2	997	0.20%
2023/09/01	0	0.00	2	16.50	15.90	-2	975	-0.20%
2023/08/31	2	15.95	0	0.00	16.20	2	934	0.21%
2023/08/29	0	0.00	25	15.80	15.50	-25	872	-2.87%
2023/08/25	0	0.00	3	14.43	14.35	-3	795	-0.38%
2023/08/24	3	14.60	8	15.55	14.70	-5	783	-0.64%
2023/08/23	8	14.05	14	13.91	14.85	-6	732	-0.82%
2023/08/22	14	13.52	14	13.98	13.50	0	704	0.00%
2023/08/21	14	13.88	1	14.25	13.80	13	688	1.89%
2023/08/18	1	14.15	2	14.35	14.20	-1	674	-0.15%
2023/08/17	2	14.05	0	0.00	14.70	2	647	0.31%
2023/08/16	6	13.29	0	0.00	13.40	6	615	0.97%
2023/08/15	10	13.73	0	0.00	13.80	10	599	1.67%
2023/08/14	15	14.10	5	14.95	14.60	10	580	1.72%
2023/08/11	6	14.98	22	14.67	14.85	-16	537	-2.98%
2023/08/10	5	13.65	0	0.00	13.65	5	464	1.08%
2023/08/07	0	0.00	26	13.50	13.50	-26	399	-6.50%
2023/08/04	26	14.95	69	14.94	14.95	-43	371	-11.59%
2023/08/02	57	13.60	0	0.00	13.60	57	222	25.64%
2023/08/01	0	0.00	2	11.38	12.40	-2	193	-1.03%
2023/07/31	1	11.30	0	0.00	11.30	1	182	0.55%
2023/07/27	1	11.40	0	0.00	11.35	1	187	0.53%
2023/07/25	0	0.00	1	11.35	11.30	-1	189	-0.53%
2023/07/24	0	0.00	2	11.33	11.30	-2	189	-1.06%
2023/07/21	0	0.00	3	11.45	11.40	-3	189	-1.58%
2023/07/20	0	0.00	4	11.41	11.40	-4	189	-2.11%
2023/07/19	0	0.00	13	11.47	11.40	-13	189	-6.85%
2023/07/18	0	0.00	14	11.39	11.50	-14	192	-7.27%
2023/07/17	0	0.00	5	11.45	11.50	-5	192	-2.59%
2023/07/14	0	0.00	3	11.45	11.50	-3	194	-1.54%
2023/07/13	0	0.00	16	11.53	11.45	-16	197	-8.12%
2023/07/12	0	0.00	20	11.53	11.65	-20	200	-9.98%
2023/07/11	0	0.00	6	11.65	11.60	-6	207	-2.89%
2023/07/10	0	0.00	2	11.70	11.70	-2	215	-0.93%
2023/07/07	0	0.00	11	11.71	11.70	-11	218	-5.04%
2023/07/06	2	11.75	1	11.70	11.85	1	219	0.46%
2023/07/05	10	11.73	0	0.00	11.80	10	218	4.57%
2023/07/04	1	11.75	0	0.00	11.70	1	219	0.46%
2023/07/03	14	11.83	0	0.00	11.80	14	219	6.38%
2023/06/30	6	11.76	0	0.00	11.75	6	223	2.69%
2023/06/29	12	11.87	0	0.00	11.85	12	224	5.35%
2023/06/28	7	11.89	0	0.00	11.90	7	224	3.12%
2023/06/27	7	11.78	0	0.00	11.90	7	224	3.12%
2023/06/26	7	11.81	0	0.00	11.95	7	225	3.11%
2023/06/21	32	11.84	0	0.00	11.90	32	227	14.04%
2023/06/20	2	11.70	0	0.00	11.65	2	228	0.87%
2023/06/19	0	0.00	2	11.95	11.85	-2	229	-0.87%
2023/06/16	4	11.80	0	0.00	12.00	4	228	1.75%
2023/06/15	7	11.81	1	12.10	12.00	6	230	2.61%
2023/06/14	1	11.95	27	12.05	12.00	-26	229	-11.32%
2023/06/13	1	11.55	44	11.60	11.70	-43	220	-19.52%
2023/06/12	0	0.00	14	11.45	11.35	-14	216	-6.46%
2023/06/09	2	11.50	2	11.60	11.60	0	217	0.00%
2023/06/08	10	11.62	8	11.49	11.55	2	220	0.91%
2023/06/07	2	11.45	4	11.49	11.45	-2	221	-0.90%
2023/06/06	5	11.40	14	11.40	11.45	-9	228	-3.94%
2023/06/05	6	11.48	2	11.50	11.50	4	238	1.68%
2023/06/02	3	11.30	10	11.32	11.45	-7	239	-2.93%
2023/06/01	0	0.00	6	11.26	11.30	-6	244	-2.45%
2023/05/31	4	11.21	5	11.28	11.20	-1	247	-0.40%
2023/05/30	0	0.00	15	11.25	11.20	-15	250	-5.99%
2023/05/29	0	0.00	16	11.36	11.30	-16	252	-6.34%
2023/05/26	0	0.00	16	11.31	11.35	-16	261	-6.12%
2023/05/25	2	11.40	4	11.43	11.40	-2	263	-0.76%
2023/05/24	6	11.43	3	11.45	11.45	3	265	1.13%
2023/05/23	10	11.42	0	0.00	11.50	10	268	3.72%
2023/05/22	18	11.37	2	11.40	11.40	16	272	5.88%
2023/05/19	0	0.00	17	11.43	11.35	-17	274	-6.20%
2023/05/18	0	0.00	2	11.40	11.40	-2	275	-0.73%
2023/05/17	27	11.60	2	11.60	11.60	25	277	9.00%
2023/05/16	47	11.47	4	11.60	11.60	43	278	15.42%
2023/05/15	0	0.00	2	11.35	11.35	-2	277	-0.72%
2023/05/12	8	11.45	1	11.50	11.50	7	276	2.53%
2023/05/11	0	0.00	19	11.44	11.35	-19	276	-6.88%
2023/05/10	24	11.46	3	11.43	11.50	21	275	7.62%
2023/05/09	5	11.40	40	11.56	11.30	-35	274	-12.75%
2023/05/08	1	11.65	15	11.67	11.55	-14	271	-5.16%
2023/05/05	12	11.79	13	11.79	11.60	-1	268	-0.37%
2023/05/04	36	11.70	3	11.43	11.75	33	264	12.46%
2023/05/03	4	11.40	1	11.50	11.40	3	261	1.15%
2023/05/02	16	11.47	1	11.50	11.50	15	260	5.75%
2023/04/28	4	11.35	4	11.43	11.35	0	259	0.00%
2023/04/27	0	0.00	1	11.40	11.40	-1	257	-0.39%
2023/04/26	37	11.34	2	11.35	11.35	35	256	13.62%
2023/04/25	0	0.00	11	11.44	11.35	-11	255	-4.31%
2023/04/24	0	0.00	10	11.48	11.55	-10	256	-3.90%
2023/04/21	4	11.35	100	11.46	11.35	-96	255	-37.51%
2023/04/20	0	0.00	24	11.71	11.55	-24	251	-9.54%
2023/04/19	4	11.79	25	11.84	11.70	-21	248	-8.44%
2023/04/18	6	11.81	10	11.86	11.80	-4	246	-1.62%
2023/04/17	11	11.90	0	0.00	11.95	11	243	4.52%
2023/04/14	16	11.95	0	0.00	11.90	16	238	6.71%
2023/04/13	136	11.74	18	11.73	11.85	118	228	51.73%	大買/鉅額交易
2023/04/12	26	11.39	4	11.45	11.45	22	216	10.16%
2023/04/11	13	11.40	3	11.38	11.35	10	212	4.70%
2023/04/07	2	11.40	4	11.30	11.30	-2	209	-0.95%
2023/04/06	8	11.30	0	0.00	11.45	8	205	3.89%
2023/03/31	0	0.00	14	11.50	11.40	-14	204	-6.85%
2023/03/30	1	11.35	1	11.45	11.45	0	199	0.00%
2023/03/29	0	0.00	21	11.42	11.45	-21	197	-10.61%
2023/03/28	0	0.00	22	11.46	11.40	-22	198	-11.11%
2023/03/27	0	0.00	4	11.65	11.65	-4	196	-2.03%
2023/03/24	27	11.53	6	11.55	11.55	21	195	10.76%
2023/03/23	30	11.28	0	0.00	11.35	30	190	15.78%
2023/03/22	2	11.35	7	11.32	11.30	-5	186	-2.68%
2023/03/20	18	11.33	0	0.00	11.20	18	182	9.87%
2023/03/16	0	0.00	21	11.37	11.15	-21	175	-11.94%
2023/03/15	0	0.00	6	11.76	11.50	-6	170	-3.52%
2023/03/14	2	11.65	1	11.70	11.70	1	168	0.59%
2023/03/13	12	11.75	15	11.73	11.75	-3	168	-1.78%
2023/03/10	5	11.85	9	11.93	11.80	-4	165	-2.42%
2023/03/09	11	12.16	34	11.99	11.95	-23	160	-14.29%
2023/03/08	41	12.00	7	12.20	12.20	34	154	22.04%
2023/03/07	16	11.80	0	0.00	11.80	16	146	10.89%
2023/03/06	2	11.80	6	11.83	11.80	-4	144	-2.77%
2023/03/03	5	11.71	6	11.72	11.65	-1	137	-0.73%
2023/03/02	7	11.71	4	11.70	11.70	3	134	2.23%
2023/03/01	15	11.91	6	11.90	11.90	9	131	6.84%
2023/02/24	17	12.09	0	0.00	12.05	17	127	13.33%
2023/02/23	41	11.66	7	11.75	11.75	34	117	29.00%
2023/02/22	8	11.61	2	11.65	11.65	6	113	5.27%
2023/02/21	4	11.70	0	0.00	11.70	4	115	3.45%
2023/02/20	13	11.67	0	0.00	11.75	13	114	11.37%
2023/02/15	8	11.55	11	11.73	11.70	-3	116	-2.57%
2023/02/14	1	11.75	15	11.84	11.75	-14	113	-12.35%
2023/02/13	0	0.00	6	11.77	11.85	-6	110	-5.41%
2023/02/10	2	11.95	30	11.96	11.95	-28	109	-25.68%
2023/02/09	1	12.25	5	12.30	12.25	-4	109	-3.64%
2023/02/08	8	12.29	4	12.29	12.20	4	109	3.65%
2023/02/07	1	12.25	6	12.11	12.25	-5	109	-4.57%
2023/02/06	1	11.95	4	11.95	11.95	-3	110	-2.72%
2023/02/03	1	12.10	9	12.07	12.10	-8	112	-7.08%
2023/02/02	12	12.13	4	12.19	12.20	8	114	6.98%
2023/02/01	16	11.99	9	11.96	12.10	7	116	6.03%
2023/01/31	2	11.90	5	11.92	11.90	-3	120	-2.50%
2023/01/30	2	11.85	10	11.93	11.85	-8	124	-6.40%
2023/01/17	0	0.00	1	11.80	11.90	-1	152	-0.66%
2023/01/16	2	11.75	5	11.74	11.85	-3	155	-1.93%
2023/01/13	7	11.71	12	11.74	11.75	-5	155	-3.21%
2023/01/12	6	11.75	14	11.92	11.80	-8	155	-5.16%
2023/01/11	2	11.95	8	11.98	11.95	-6	154	-3.89%
2023/01/10	2	12.00	17	12.00	12.00	-15	155	-9.67%
2023/01/09	2	12.00	9	12.04	12.00	-7	155	-4.49%
2023/01/06	2	11.90	0	0.00	11.90	2	155	1.28%
2023/01/05	2	11.95	12	11.98	11.95	-10	160	-6.24%
2023/01/04	0	0.00	12	11.94	11.95	-12	160	-7.45%
2023/01/03	1	12.05	14	11.95	12.05	-13	164	-7.91%
2022/12/30	2	12.10	5	12.07	12.10	-3	165	-1.81%
2022/12/29	6	12.00	2	12.00	12.00	4	179	2.22%
2022/12/28	2	12.05	2	12.10	12.05	0	183	0.00%
2022/12/27	0	0.00	15	12.10	12.15	-15	189	-7.91%
2022/12/26	2	12.10	1	12.10	12.10	1	214	0.47%
2022/12/23	24	12.03	1	12.05	12.05	23	237	9.69%
2022/12/22	5	12.24	1	12.15	12.10	4	238	1.68%
2022/12/21	6	12.13	3	12.17	12.10	3	241	1.24%
2022/12/20	2	12.10	26	12.27	12.10	-24	243	-9.86%
2022/12/19	2	12.40	7	12.35	12.40	-5	247	-2.02%
2022/12/16	3	12.37	4	12.41	12.35	-1	248	-0.40%
2022/12/15	14	12.56	0	0.00	12.55	14	250	5.59%
2022/12/14	6	12.57	1	12.55	12.65	5	255	1.96%
2022/12/13	1	12.45	10	12.49	12.45	-9	256	-3.51%
2022/12/12	3	12.43	3	12.48	12.45	0	258	0.00%
2022/12/09	2	12.55	26	12.65	12.55	-24	260	-9.20%
2022/12/08	12	12.52	3	12.53	12.65	9	261	3.45%
2022/12/07	3	12.52	4	12.50	12.45	-1	263	-0.38%
2022/12/06	3	12.73	17	12.73	12.65	-14	263	-5.31%
2022/12/05	50	12.89	26	13.05	12.90	24	262	9.13%
2022/12/02	31	12.87	7	12.95	12.85	24	261	9.16%
2022/12/01	37	12.76	10	12.84	12.80	27	262	10.28%
2022/11/30	12	12.60	0	0.00	12.75	12	267	4.49%
2022/11/29	10	12.56	30	12.45	12.60	-20	268	-7.46%
2022/11/28	16	12.29	6	12.23	12.30	10	267	3.74%
2022/11/25	6	12.32	29	12.37	12.30	-23	269	-8.53%
2022/11/24	2	12.55	13	12.60	12.55	-11	285	-3.85%
2022/11/23	17	12.50	24	12.56	12.50	-7	287	-2.43%
2022/11/22	0	0.00	27	12.58	12.55	-27	289	-9.33%
2022/11/21	2	12.65	11	12.68	12.65	-9	291	-3.09%
2022/11/18	4	12.73	14	12.81	12.65	-10	295	-3.39%
2022/11/17	48	12.68	22	12.60	12.90	26	305	8.50%
2022/11/16	12	12.92	43	12.75	12.55	-31	316	-9.78%
2022/11/15	6	12.87	23	12.86	12.90	-17	324	-5.24%
2022/11/14	113	12.75	12	12.88	13.00	101	337	29.89%	大買/鉅額交易
2022/11/11	2	12.20	27	12.48	12.20	-25	354	-7.05%
2022/11/10	2	12.40	42	12.47	12.40	-40	358	-11.16%
2022/11/09	26	12.84	0	0.00	12.70	26	363	7.16%
2022/11/08	16	12.75	8	12.81	12.70	8	372	2.15%
2022/11/07	26	12.90	14	12.86	12.85	12	378	3.17%
2022/11/04	15	12.66	5	12.58	12.55	10	385	2.59%
2022/11/03	28	12.59	10	12.62	12.50	18	392	4.58%
2022/11/02	22	12.71	2	12.83	12.70	20	408	4.89%
2022/11/01	56	12.71	5	12.79	12.70	51	414	12.29%
2022/10/31	15	12.36	1	12.45	12.45	14	426	3.28%
2022/10/28	19	12.10	47	12.36	12.30	-28	446	-6.28%
2022/10/27	50	12.40	23	12.42	12.60	27	495	5.45%
2022/10/26	50	12.06	15	12.08	12.25	35	526	6.65%
2022/10/25	203	12.41	163	12.66	11.90	40	668	5.99%	大買/大賣/
2022/10/24	47	12.14	16	12.08	11.90	31	672	4.61%
2022/10/21	4	11.73	4	11.83	11.70	0	692	0.00%
2022/10/20	3	11.70	7	11.81	11.90	-4	715	-0.56%
2022/10/19	32	11.89	10	11.95	11.85	22	747	2.94%
2022/10/18	4	11.93	15	12.02	11.85	-11	875	-1.26%
2022/10/17	6	11.72	19	11.60	11.90	-13	946	-1.37%
2022/10/14	15	11.73	2	11.80	11.80	13	960	1.35%
2022/10/13	14	11.30	49	11.68	11.30	-35	964	-3.63%
2022/10/12	4	11.89	25	11.79	12.00	-21	960	-2.19%
2022/10/11	21	11.87	31	11.97	11.85	-10	959	-1.04%
2022/10/07	3	12.40	18	12.49	12.35	-15	956	-1.57%
2022/10/06	132	12.93	75	12.95	12.50	57	955	5.97%	大買/
2022/10/05	7	12.66	40	12.70	12.45	-33	941	-3.50%
2022/10/04	34	12.88	49	12.96	12.65	-15	941	-1.59%
2022/10/03	160	12.81	164	13.04	12.70	-4	935	-0.43%	大買/大賣/
2022/09/30	81	12.27	84	12.35	12.50	-3	911	-0.33%
2022/09/29	57	11.25	5	11.30	11.40	52	889	5.85%
2022/09/28	5	11.07	45	11.18	11.05	-40	888	-4.50%
2022/09/27	15	11.42	24	11.38	11.60	-9	885	-1.02%
2022/09/26	11	11.44	24	11.53	11.35	-13	883	-1.47%
2022/09/23	4	12.06	45	12.19	12.05	-41	882	-4.65%
2022/09/22	49	11.94	5	12.00	12.30	44	882	4.98%
2022/09/21	44	12.05	32	12.13	12.05	12	880	1.36%
2022/09/20	20	12.34	2	12.53	12.45	18	875	2.06%
2022/09/19	2	12.40	29	12.66	12.40	-27	875	-3.09%
2022/09/16	12	12.90	21	12.91	12.85	-9	872	-1.03%
2022/09/15	7	13.16	10	13.17	13.10	-3	872	-0.34%
2022/09/14	19	12.82	24	12.99	13.20	-5	871	-0.57%
2022/09/13	7	13.19	7	13.25	13.20	0	869	0.00%
2022/09/12	4	13.20	3	13.18	13.30	1	870	0.11%
2022/09/08	31	12.93	6	12.99	13.05	25	870	2.87%
2022/09/07	6	12.90	9	12.96	12.80	-3	870	-0.34%
2022/09/06	26	13.34	22	13.46	13.15	4	869	0.46%
2022/09/05	13	13.82	10	13.94	13.65	3	866	0.35%
2022/09/02	5	13.94	12	14.06	13.85	-7	865	-0.81%
2022/09/01	4	13.95	41	14.08	13.95	-37	863	-4.28%
2022/08/31	127	14.34	76	14.53	14.15	51	861	5.92%	大買/
2022/08/30	18	14.01	0	0.00	13.95	18	845	2.13%
2022/08/29	4	13.70	0	0.00	13.80	4	842	0.47%
2022/08/26	4	13.95	2	14.20	13.95	2	840	0.24%
2022/08/25	4	14.00	25	14.22	14.00	-21	837	-2.51%
2022/08/24	25	14.19	32	14.30	14.10	-7	835	-0.84%
2022/08/23	34	14.21	12	13.99	14.35	22	824	2.67%
2022/08/22	10	13.90	22	14.53	13.90	-12	807	-1.49%
2022/08/19	9	14.64	60	14.70	14.50	-51	799	-6.38%
2022/08/18	111	14.64	81	14.71	14.70	30	784	3.82%	大買/
2022/08/17	5	14.00	21	14.13	14.00	-16	761	-2.10%
2022/08/16	31	14.14	25	14.03	14.15	6	755	0.79%
2022/08/15	31	13.90	27	13.76	13.90	4	750	0.53%
2022/08/12	31	13.64	12	13.74	13.65	19	741	2.56%
2022/08/11	17	13.74	28	13.79	13.60	-11	735	-1.50%
2022/08/10	43	13.65	15	13.78	13.70	28	734	3.81%
2022/08/09	37	13.73	43	13.88	13.85	-6	728	-0.82%
2022/08/08	4	14.40	18	14.28	14.50	-14	711	-1.97%
2022/08/05	27	14.46	10	14.64	14.55	17	704	2.41%
2022/08/04	31	14.14	63	14.43	14.10	-32	690	-4.63%
2022/08/03	96	14.70	95	15.01	14.25	1	670	0.15%
2022/08/02	78	14.61	89	14.77	14.40	-11	619	-1.78%
2022/08/01	214	15.87	192	15.98	15.35	22	584	3.76%	大買/大賣/
2022/07/29	29	14.16	22	14.26	15.05	7	439	1.59%
2022/07/28	25	13.72	52	13.93	13.70	-27	406	-6.64%
2022/07/27	43	14.09	3	14.17	14.20	40	386	10.34%
2022/07/26	39	13.81	73	13.99	13.80	-34	366	-9.28%
2022/07/25	170	14.71	110	15.01	14.40	60	335	17.89%	大買/大賣/
2022/07/22	54	13.68	132	13.79	14.20	-78	207	-37.65%	大賣/
2022/07/21	18	12.72	49	12.89	12.95	-31	136	-22.63%
2022/07/20	57	11.46	0	0.00	11.80	57	123	45.99%
2022/07/19	2	10.75	0	0.00	10.75	2	121	1.65%
2022/07/18	2	10.60	0	0.00	10.60	2	125	1.59%
2022/07/15	11	10.40	5	10.62	10.60	6	129	4.65%
2022/07/14	2	10.45	0	0.00	10.65	2	131	1.52%
2022/07/13	5	10.54	0	0.00	10.60	5	141	3.54%
2022/07/12	7	10.30	15	10.83	10.30	-8	158	-5.05%
2022/07/11	2	11.13	11	11.08	11.10	-9	160	-5.62%
2022/07/08	18	11.50	1	11.65	11.45	17	160	10.62%
2022/07/07	2	11.40	1	11.15	11.40	1	162	0.62%
2022/07/06	1	11.10	17	11.36	11.10	-16	163	-9.78%
2022/07/05	4	11.40	15	11.46	11.55	-11	164	-6.70%
2022/07/04	8	11.23	0	0.00	11.40	8	164	4.88%
2022/07/01	21	11.81	53	11.87	11.40	-32	167	-19.13%
2022/06/30	9	12.30	36	12.26	12.05	-27	166	-16.22%
2022/06/29	2	12.50	10	12.41	12.50	-8	164	-4.85%
2022/06/28	22	12.51	1	12.60	12.50	21	164	12.74%
2022/06/27	13	12.72	1	12.70	12.85	12	166	7.20%
2022/06/24	3	12.37	0	0.00	12.50	3	167	1.80%
2022/06/23	9	12.47	17	12.30	12.50	-8	167	-4.76%
2022/06/22	2	12.30	25	12.29	12.30	-23	170	-13.53%
2022/06/21	42	12.43	0	0.00	12.60	42	170	24.59%
2022/06/20	2	12.20	28	12.38	12.20	-26	172	-15.06%
2022/06/17	3	12.78	1	12.85	12.80	2	176	1.14%
2022/06/16	3	12.92	23	13.02	12.85	-20	178	-11.21%
2022/06/15	13	13.17	5	13.10	13.10	8	180	4.44%
2022/06/14	14	12.83	57	12.88	12.90	-43	181	-23.65%
2022/06/13	2	13.15	20	13.20	13.15	-18	180	-9.96%
2022/06/10	4	13.55	1	13.65	13.50	3	182	1.64%
2022/06/08	2	13.58	1	13.70	13.65	1	183	0.54%
2022/06/07	1	13.40	5	13.35	13.40	-4	184	-2.17%
2022/06/06	8	13.45	3	13.42	13.40	5	188	2.65%
2022/06/02	2	13.55	2	13.60	13.55	0	193	0.00%
2022/06/01	1	13.55	3	13.72	13.55	-2	201	-0.99%
2022/05/31	5	13.47	0	0.00	13.40	5	202	2.47%
2022/05/30	13	13.48	0.8	13.35	13.50	12.2	204	5.94%
2022/05/27	6	13.35	0	0.00	13.30	6	205	2.93%
2022/05/26	3	13.25	3	13.42	13.20	0	207	0.00%
2022/05/25	13	13.32	0	0.00	13.40	13	210	6.19%
2022/05/24	2	13.30	67	13.39	13.30	-65	218	-29.69%
2022/05/23	2	13.60	5	13.70	13.65	-3	222	-1.35%
2022/05/20	3	13.67	8	13.60	13.65	-5	228	-2.18%
2022/05/19	6	13.48	12	13.49	13.50	-6	230	-2.60%
2022/05/18	21	13.73	75	13.49	14.00	-54	232	-23.28%
2022/05/17	1	13.10	1	13.15	13.10	0	226	0.00%
2022/05/16	1	13.00	1	13.25	13.00	0	227	0.00%
2022/05/13	1	13.20	1	13.30	13.20	0	229	0.00%
2022/05/12	1	13.05	1	13.10	13.05	0	231	0.00%
2022/05/11	1	13.15	4	13.16	13.10	-3	234	-1.28%
2022/05/10	4	13.13	1	13.15	13.15	3	236	1.27%
2022/05/09	1	13.30	6	13.44	13.30	-5	239	-2.09%
2022/05/06	5	13.75	1	13.80	13.80	4	240	1.66%
2022/05/05	2	13.98	4	13.95	14.00	-2	241	-0.83%
2022/05/04	6	13.84	3	13.87	13.85	3	243	1.23%
2022/05/03	1	13.95	4	13.95	13.95	-3	248	-1.21%
2022/04/29	1	14.35	5	14.23	14.00	-4	252	-1.58%
2022/04/28	10	13.95	3	14.17	14.10	7	258	2.71%
2022/04/27	1	13.90	1	13.80	13.95	0	271	0.00%
2022/04/26	1	14.35	9	14.34	14.35	-8	272	-2.94%
2022/04/25	12	14.25	4	14.23	14.15	8	274	2.92%
2022/04/22	6	14.61	6	14.63	14.65	0	276	0.00%
2022/04/21	1	14.55	1	15.20	14.55	0	278	0.00%
2022/04/20	5	15.27	1	15.70	15.15	4	279	1.43%
2022/04/19	7	15.75	42	15.59	15.25	-35	282	-12.39%
2022/04/18	88	15.22	53	15.58	15.50	35	289	12.09%
2022/04/15	7	14.33	7	14.31	14.55	0	285	0.00%
2022/04/14	1	14.15	0	0.00	14.10	1	310	0.32%
2022/04/13	1	14.25	0	0.00	14.15	1	360	0.28%
2022/04/12	7	14.19	8	14.24	14.15	-1	370	-0.27%
2022/04/11	0	0.00	1	14.25	14.20	-1	383	-0.26%
2022/04/07	0	0.00	1	14.45	14.40	-1	446	-0.22%
2022/04/06	0	0.00	2	14.70	14.70	-2	505	-0.40%
2022/04/01	0	0.00	4	14.96	14.95	-4	535	-0.75%
2022/03/30	0	0.00	3	15.30	15.10	-3	704	-0.43%
2022/03/29	0	0.00	13	15.27	15.15	-13	780	-1.67%
2022/03/28	0	0.00	13	14.98	15.00	-13	793	-1.64%
2022/03/25	1	15.25	5	15.25	15.25	-4	795	-0.50%
2022/03/24	0	0.00	5	15.40	15.35	-5	794	-0.63%
2022/03/22	5	15.15	9	15.61	15.75	-4	802	-0.50%
2022/03/21	9	15.30	0	0.00	15.15	9	801	1.12%
2022/03/18	5	15.21	0	0.00	15.35	5	803	0.62%
2022/03/17	16	14.84	0	0.00	14.85	16	805	1.99%
2022/03/16	5	14.42	5	14.55	14.35	0	808	0.00%
2022/03/15	1	14.40	11	14.47	14.35	-10	809	-1.23%
2022/03/14	4	14.85	0	0.00	14.85	4	810	0.49%
2022/03/11	13	15.01	0	0.00	15.00	13	811	1.60%
2022/03/10	5	15.13	0	0.00	15.20	5	816	0.61%
2022/03/09	4	14.65	2	14.60	14.80	2	820	0.24%
2022/03/08	0	0.00	1	14.30	14.30	-1	823	-0.12%
2022/03/07	0	0.00	5	14.89	14.60	-5	824	-0.61%
2022/03/04	0	0.00	12	15.84	15.75	-12	821	-1.46%
2022/03/03	7	16.01	0	0.00	16.00	7	828	0.84%
2022/03/02	2	15.80	0	0.00	16.00	2	841	0.24%
2022/03/01	7	15.88	0	0.00	15.80	7	848	0.82%
2022/02/23	0	0.00	1	16.45	16.45	-1	875	-0.11%
2022/02/22	0	0.00	14	16.58	16.40	-14	881	-1.59%
2022/02/21	3	16.80	2	16.80	16.80	1	901	0.11%
2022/02/18	5	16.90	0	0.00	16.90	5	956	0.52%
2022/02/17	3	17.12	0	0.00	16.90	3	981	0.31%
2022/02/15	1	16.90	6	16.97	16.90	-5	1,025	-0.49%
2022/02/14	0	0.00	11	16.83	16.80	-11	1,092	-1.01%
2022/02/11	0	0.00	9	17.23	17.30	-9	1,161	-0.77%
2022/02/10	1	17.40	4	17.44	17.50	-3	1,184	-0.25%
2022/02/09	2	17.63	3	17.62	17.75	-1	1,189	-0.08%
2022/02/08	18	17.16	3	17.15	17.15	15	1,190	1.26%
2022/01/26	0	0.00	1	16.70	16.70	-1	1,197	-0.08%
2022/01/25	1	17.20	2	16.85	16.80	-1	1,205	-0.08%
2022/01/24	0	0.00	1	17.30	17.30	-1	1,210	-0.08%
2022/01/21	1	17.85	0	0.00	17.85	1	1,220	0.08%
2022/01/19	0	0.00	3	17.63	17.70	-3	1,209	-0.25%
2022/01/18	0	0.00	7	17.55	17.70	-7	1,210	-0.58%
2022/01/14	0	0.00	7	17.24	17.20	-7	1,219	-0.57%
2022/01/12	4	17.20	0	0.00	17.35	4	1,220	0.33%
2022/01/11	0	0.00	2	17.70	17.40	-2	1,224	-0.16%
2022/01/07	1	19.60	5	19.80	19.05	-4	1,202	-0.33%
2022/01/06	6	19.93	0	0.00	20.10	6	1,178	0.51%
2022/01/05	0	0.00	2	18.40	18.40	-2	1,133	-0.18%
2022/01/04	2	18.30	16	18.58	18.30	-14	1,136	-1.23%
2022/01/03	16	18.72	2	18.90	18.55	14	1,152	1.21%
2021/12/30	2	19.40	0	0.00	19.30	2	1,171	0.17%
2021/12/29	1	19.90	0	0.00	20.25	1	1,155	0.09%
2021/12/27	0	0.00	2	19.88	19.95	-2	1,078	-0.19%
2021/12/24	11	20.49	71	20.40	20.15	-60	1,037	-5.78%
2021/12/23	50	19.30	16	18.99	19.30	34	920	3.69%
2021/12/22	10	17.21	1	17.55	17.55	9	846	1.06%
2021/12/21	6	16.68	1	16.65	16.70	5	839	0.60%
2021/12/20	6	16.58	1	16.75	16.55	5	843	0.59%
2021/12/17	0	0.00	7	16.59	16.65	-7	845	-0.83%
2021/12/16	3	16.62	1	16.80	16.85	2	846	0.24%
2021/12/15	19	16.46	3	16.40	16.35	16	843	1.90%
2021/12/14	10	16.75	16	16.50	16.35	-6	841	-0.71%
2021/12/13	16	16.68	0	0.00	16.75	16	841	1.90%
2021/12/08	12	16.95	0	0.00	16.85	12	838	1.43%
2021/12/07	0	0.00	1	17.00	16.95	-1	840	-0.12%
2021/12/06	0	0.00	9	16.91	17.10	-9	841	-1.07%
2021/12/03	1	16.70	12	16.59	16.55	-11	840	-1.31%
2021/12/02	5	16.80	32	16.66	16.35	-27	840	-3.21%
2021/12/01	37	16.71	0	0.00	16.95	37	845	4.38%
2021/11/30	10	16.75	1	16.85	16.85	9	846	1.06%
2021/11/25	0	0.00	30	17.53	17.50	-30	841	-3.56%
2021/11/24	26	17.18	7	17.54	17.45	19	838	2.27%
2021/11/23	15	17.86	1	17.85	17.90	14	832	1.68%
2021/11/22	0	0.00	1	18.60	18.75	-1	819	-0.12%
2021/11/18	10	18.21	0	0.00	18.20	10	805	1.24%
2021/11/17	2	18.33	30	18.62	19.00	-28	784	-3.57%
2021/11/16	30	17.75	4	17.73	17.75	26	739	3.52%
2021/11/12	6	17.27	2	16.80	16.70	4	713	0.56%
2021/11/11	6	17.10	33	18.12	17.90	-27	685	-3.94%
2021/11/10	31	17.04	86	16.51	17.25	-55	632	-8.70%
2021/11/09	15	15.70	0	0.00	15.70	15	570	2.63%
2021/11/08	5	14.47	2	14.65	14.30	3	553	0.54%
2021/11/05	1	14.60	5	14.67	14.75	-4	567	-0.70%
2021/11/04	11	14.78	0	0.00	14.75	11	579	1.90%
2021/11/03	28	14.71	1	14.65	14.75	27	583	4.63%
2021/11/02	1	14.90	9	14.82	14.50	-8	587	-1.36%
2021/11/01	16	14.80	5	15.11	14.95	11	586	1.88%
2021/10/29	12	14.33	6	14.75	14.85	6	585	1.03%
2021/10/28	16	14.20	0	0.00	14.15	16	579	2.76%
2021/10/27	7	14.11	0	0.00	14.25	7	587	1.19%
2021/10/26	7	14.65	0	0.00	14.15	7	596	1.17%
2021/10/21	1	14.45	4	14.61	14.40	-3	624	-0.48%
2021/10/20	2	13.93	0	0.00	13.95	2	639	0.31%
2021/10/19	11	14.10	2	14.38	14.25	9	662	1.36%
2021/10/18	2	13.58	0	0.00	13.55	2	675	0.30%
2021/10/15	3	13.75	0	0.00	13.70	3	696	0.43%
2021/10/13	0	0.00	2	13.75	13.25	-2	746	-0.27%
2021/10/12	2	13.73	0	0.00	13.55	2	755	0.26%
2021/10/08	0	0.00	7	15.39	14.70	-7	751	-0.93%
2021/10/07	0	0.00	30	14.62	15.10	-30	742	-4.04%
2021/10/06	13	13.08	3	13.60	13.75	10	735	1.36%
2021/10/05	11	12.64	0	0.00	12.50	11	751	1.46%
2021/10/04	14	12.26	0	0.00	12.30	14	772	1.81%
2021/10/01	0	0.00	20	13.54	13.10	-20	793	-2.52%
2021/09/30	8	13.91	6	13.87	13.90	2	836	0.24%
2021/09/29	0	0.00	23	13.86	13.85	-23	913	-2.52%
2021/09/28	9	14.10	10	14.12	14.15	-1	954	-0.10%
2021/09/27	37	14.18	0	0.00	14.05	37	1,025	3.61%
2021/09/24	4	14.06	0	0.00	14.00	4	1,173	0.34%
2021/09/22	0	0.00	12	14.15	14.05	-12	1,418	-0.85%
2021/09/17	0	0.00	1	14.90	14.70	-1	1,439	-0.07%
2021/09/16	1	14.75	0	0.00	14.80	1	1,449	0.07%
2021/09/14	1	14.55	0	0.00	14.55	1	1,458	0.07%
2021/09/07	0	0.00	3	15.12	14.95	-3	1,482	-0.20%
2021/09/06	1	14.85	27	14.92	14.65	-26	1,494	-1.74%
2021/09/03	0	0.00	42	15.62	15.35	-42	1,529	-2.75%
2021/09/02	0	0.00	22	15.85	15.60	-22	1,559	-1.41%
2021/09/01	14	15.88	3	16.00	16.25	11	1,559	0.71%
2021/08/31	0	0.00	3	15.90	15.65	-3	1,554	-0.19%
2021/08/30	4	16.09	1	16.15	16.00	3	1,557	0.19%
2021/08/27	0	0.00	7	16.36	16.15	-7	1,563	-0.45%
2021/08/26	13	16.36	2	16.38	16.40	11	1,567	0.70%
2021/08/25	26	16.23	0	0.00	16.30	26	1,577	1.65%
2021/08/24	13	15.98	8	16.01	16.10	5	1,584	0.32%
2021/08/23	47	16.06	0	0.00	16.15	47	1,624	2.89%
2021/08/20	1	15.50	3	15.67	15.70	-2	1,651	-0.12%
2021/08/19	3	16.78	39	16.34	16.20	-36	1,643	-2.19%
2021/08/18	15	16.87	1	16.55	17.25	14	1,641	0.85%
2021/08/17	1	16.75	15	16.85	16.65	-14	1,647	-0.85%
2021/08/16	15	16.51	0	0.00	16.60	15	1,648	0.91%
2021/08/13	0	0.00	11	17.98	17.60	-11	1,643	-0.67%
2021/08/12	11	18.20	2	18.10	18.25	9	1,645	0.55%
2021/08/11	2	18.05	21	18.11	17.70	-19	1,659	-1.15%
2021/08/10	21	18.77	3	19.40	18.70	18	1,660	1.08%
2021/08/09	1	19.25	0	0.00	20.05	1	1,661	0.06%
2021/08/04	0	0.00	11	20.13	19.90	-11	1,727	-0.64%
2021/08/03	8	20.70	31	20.30	20.20	-23	1,759	-1.31%
2021/08/02	39	19.79	3	19.50	19.90	36	1,788	2.01%
2021/07/30	3	19.90	41	20.40	19.85	-38	1,812	-2.10%
2021/07/29	28	20.01	0	0.00	19.95	28	1,853	1.51%
2021/07/28	13	19.91	0	0.00	20.00	13	1,917	0.68%
2021/07/27	0	0.00	58	21.19	20.90	-58	1,944	-2.98%
2021/07/26	42	21.09	56	21.06	21.50	-14	2,032	-0.69%
2021/07/23	40	20.83	16	20.68	20.85	24	2,132	1.13%
2021/07/22	38	20.75	0	0.00	21.00	38	2,225	1.71%
2021/07/21	0	0.00	10	23.13	21.20	-10	2,291	-0.44%
2021/07/19	5	22.19	3	22.65	22.00	2	2,362	0.08%
2021/07/16	2	23.90	13	23.60	23.35	-11	2,388	-0.46%
2021/07/15	17	23.03	2	23.00	23.40	15	2,407	0.62%
2021/07/14	1	22.70	1	22.70	22.70	0	2,429	0.00%
2021/07/13	0	0.00	1	23.80	23.80	-1	2,480	-0.04%
2021/07/09	20	24.08	13	23.51	23.90	7	2,566	0.27%
2021/07/08	1	23.80	3	23.75	23.85	-2	2,583	-0.08%
2021/07/07	15	24.65	1	25.00	24.35	14	2,675	0.52%
2021/07/06	17	24.82	17.3	25.14	25.70	-0.3	2,696	-0.01%
2021/07/05	6	23.33	3	23.88	23.40	3	2,703	0.11%
2021/07/02	2.3	24.55	5	24.77	24.00	-2.7	2,688	-0.10%
2021/07/01	19	24.96	12	24.96	25.90	7	2,623	0.27%
2021/06/30	12	23.74	130	21.77	23.95	-118	2,483	-4.75%	大賣/鉅額交易
2021/06/29	130	21.90	26	21.29	21.90	104	2,374	4.38%	大買/鉅額交易
2021/06/28	20	19.38	3	18.80	19.95	17	2,261	0.75%
2021/06/25	7	18.80	13	19.06	18.65	-6	2,276	-0.26%
2021/06/24	13	18.67	0	0.00	19.00	13	2,276	0.57%
2021/06/23	0	0.00	1	18.35	18.45	-1	2,296	-0.04%
2021/06/22	1	18.25	0	0.00	18.10	1	2,319	0.04%
2021/06/21	2	18.10	2	18.05	18.15	0	2,344	0.00%
2021/06/18	0	0.00	13	19.18	18.80	-13	2,372	-0.55%
2021/06/17	2	18.70	6	18.81	19.45	-4	2,411	-0.17%
2021/06/16	1	19.15	0	0.00	18.80	1	2,423	0.04%
2021/06/11	5	19.80	84	20.03	20.00	-79	2,452	-3.22%
2021/06/09	1	17.90	13	18.08	17.90	-12	2,379	-0.50%
2021/06/08	0	0.00	4	18.10	18.20	-4	2,375	-0.17%
2021/06/07	10	17.82	9	18.14	17.80	1	2,373	0.04%
2021/06/04	5	18.81	23	18.42	18.30	-18	2,366	-0.76%
2021/06/03	27	18.94	1	19.20	19.05	26	2,364	1.10%
2021/06/02	8	19.19	7	18.84	19.00	1	2,360	0.04%
2021/06/01	34	19.05	7	19.41	19.30	27	2,349	1.15%
2021/05/31	4	20.35	98	19.83	19.40	-94	2,339	-4.02%
2021/05/28	31	19.04	5	18.76	19.45	26	2,298	1.13%
2021/05/27	20	17.63	0	0.00	17.70	20	2,269	0.88%
2021/05/26	37	17.71	0	0.00	17.70	37	2,272	1.63%
2021/05/25	16	17.89	9	18.03	17.80	7	2,272	0.31%
2021/05/24	54	17.41	5	17.70	17.70	49	2,263	2.17%
2021/05/21	25	17.16	5	17.10	17.40	20	2,265	0.88%
2021/05/20	0	0.00	10	17.39	16.85	-10	2,268	-0.44%
2021/05/19	17	17.74	36	17.59	17.80	-19	2,261	-0.84%
2021/05/18	4	16.45	81	15.82	16.65	-77	2,241	-3.44%
2021/05/17	72	15.72	18	15.45	15.15	54	2,223	2.43%
2021/05/14	36	17.06	44	17.15	16.80	-8	2,208	-0.36%
2021/05/13	58	16.95	30	16.93	16.75	28	2,187	1.28%
2021/05/12	19	18.66	0	0.00	18.55	19	2,152	0.88%
2021/05/11	2	20.68	96	20.75	20.60	-94	2,122	-4.43%
2021/05/10	92	21.94	68	21.90	22.85	24	2,084	1.15%
2021/05/07	34	20.62	23	20.86	21.35	11	2,049	0.54%
2021/05/06	49	20.62	6	20.61	20.55	43	2,015	2.13%
2021/05/05	12	23.02	19	22.53	22.50	-7	1,963	-0.36%
2021/05/04	44	22.45	22	22.53	22.45	22	1,893	1.16%
2021/05/03	31	24.96	117	24.95	24.90	-86	1,854	-4.64%	大賣/
2021/04/29	78	28.08	102	27.85	27.65	-24	1,754	-1.37%	大賣/
2021/04/28	103	29.81	24.3	29.24	29.90	78.7	1,645	4.78%	大買/
2021/04/27	16.3	27.10	25	26.38	27.20	-8.7	1,541	-0.56%
2021/04/26	93	24.07	32	23.68	24.75	61	1,461	4.17%
2021/04/23	39	22.23	8	22.00	22.50	31	1,392	2.23%
2021/04/22	10	22.66	3	23.80	22.00	7	1,363	0.51%
2021/04/21	3	22.00	119	22.11	21.90	-116	1,306	-8.88%	大賣/鉅額交易
2021/04/20	14	22.30	65	22.40	22.35	-51	1,282	-3.98%
2021/04/19	16	22.62	154	22.96	22.90	-138	1,265	-10.91%	大賣/鉅額交易
2021/04/16	13	23.56	105	23.07	23.70	-92	1,206	-7.63%	大賣/
2021/04/15	36	20.02	85	19.82	21.75	-49	1,136	-4.31%
2021/04/14	103	19.12	16	19.78	19.80	87	1,081	8.04%	大買/
2021/04/13	67	19.79	60	20.05	19.80	7	1,052	0.66%
2021/04/12	72	20.15	4	20.15	20.15	68	937	7.25%
2021/04/09	43	18.35	14	18.25	18.35	29	874	3.32%
2021/04/08	37	16.14	4	16.03	16.70	33	799	4.13%
2021/04/07	29	15.48	7	15.49	15.60	22	786	2.80%
2021/04/06	23	15.38	13	15.59	15.40	10	813	1.23%
2021/04/01	1	15.35	3	14.90	15.45	-2	830	-0.24%
2021/03/31	15	14.76	5	14.95	14.85	10	820	1.22%
2021/03/30	13	15.05	3	15.20	14.95	10	815	1.23%
2021/03/29	18	15.85	0	0.00	15.90	18	782	2.30%
2021/03/26	12	15.87	0	0.00	15.80	12	788	1.52%
2021/03/25	7	16.14	20	16.59	16.10	-13	780	-1.67%
2021/03/24	12	15.31	25	16.27	16.60	-13	765	-1.70%
2021/03/23	2	15.15	28	15.21	15.35	-26	749	-3.47%
2021/03/22	19	15.15	10	15.28	15.40	9	739	1.22%
2021/03/19	6	13.93	2	14.00	14.10	4	707	0.57%
2021/03/18	12	13.86	6	14.27	14.20	6	721	0.83%
2021/03/17	7	13.46	12	13.85	14.05	-5	730	-0.68%
2021/03/15	21	13.06	0	0.00	13.20	21	792	2.65%
2021/03/12	6	12.99	0	0.00	13.10	6	794	0.75%
2021/03/11	9	12.97	0	0.00	13.05	9	798	1.13%
2021/03/10	14	12.84	0	0.00	12.80	14	800	1.75%
2021/03/09	0	0.00	3	12.93	12.80	-3	805	-0.37%
2021/03/08	2	13.30	57	13.11	13.10	-55	806	-6.82%
2021/03/05	2	13.00	47	13.05	13.10	-45	815	-5.52%
2021/03/04	9	13.29	6	13.31	13.30	3	833	0.36%
2021/03/03	1	13.40	49	13.43	13.50	-48	854	-5.62%
2021/03/02	1	13.70	3	13.73	13.25	-2	885	-0.23%
2021/02/26	7	13.57	5	13.60	13.65	2	886	0.23%
2021/02/25	1	13.60	5	13.88	13.55	-4	884	-0.45%
2021/02/24	0	0.00	9	13.76	13.55	-9	887	-1.01%
2021/02/23	13	13.77	0	0.00	13.80	13	884	1.47%
2021/02/22	2	13.55	0	0.00	13.75	2	881	0.23%
2021/02/19	1	12.85	0	0.00	13.00	1	872	0.11%
2021/02/18	6	12.80	3	12.75	12.85	3	870	0.34%
2021/02/17	0	0.00	11	12.64	12.60	-11	877	-1.25%
2021/02/05	48	12.08	7	12.11	12.15	41	886	4.62%
2021/02/04	5	12.20	19	12.16	12.20	-14	894	-1.57%
2021/02/03	4	12.21	42	12.24	12.25	-38	907	-4.19%
2021/02/02	16	12.16	1	12.10	12.15	15	905	1.66%
2021/02/01	0	0.00	67	12.07	12.00	-67	908	-7.38%
2021/01/29	0	0.00	59	12.26	12.30	-59	905	-6.52%
2021/01/28	0	0.00	14	12.32	12.40	-14	901	-1.55%
2021/01/27	1	12.50	31	12.44	12.40	-30	900	-3.33%
2021/01/26	1	12.65	8	12.40	12.30	-7	898	-0.78%
2021/01/25	1	12.60	9	12.88	12.80	-8	894	-0.89%
2021/01/22	32	12.52	2	12.73	12.60	30	890	3.37%
2021/01/21	19	12.46	0	0.00	12.05	19	884	2.15%
2021/01/20	19	12.73	29	13.23	12.50	-10	876	-1.14%
2021/01/19	0	0.00	4	13.40	13.20	-4	859	-0.47%
2021/01/18	9	13.35	3	13.50	13.35	6	854	0.70%
2021/01/15	0	0.00	48	13.84	13.60	-48	849	-5.65%
2021/01/14	30	14.03	8	14.01	14.05	22	840	2.62%
2021/01/13	26	14.09	22	14.11	14.00	4	835	0.48%
2021/01/12	12	14.31	1	14.55	13.95	11	828	1.33%
2021/01/11	68	14.66	31	14.62	14.70	37	815	4.53%
2021/01/08	40	14.77	9	14.72	14.55	31	807	3.84%
2021/01/07	54	13.86	0	0.00	13.80	54	780	6.92%
2021/01/06	62	13.67	43	13.80	13.80	19	784	2.42%
2021/01/05	49	14.12	13	14.05	14.05	36	770	4.67%
2021/01/04	60	14.16	5	14.15	14.10	55	769	7.15%
2020/12/31	4	14.33	3	14.22	14.10	1	766	0.13%
2020/12/30	44	14.57	9	14.77	14.40	35	762	4.59%
2020/12/29	42	14.39	21	14.77	14.70	21	755	2.78%
2020/12/28	1	13.65	22	14.28	14.25	-21	718	-2.92%
2020/12/25	34	13.36	1.4	13.28	13.35	32.6	688	4.73%
2020/12/24	65	13.42	6	13.48	13.30	59	687	8.58%
2020/12/23	26	13.13	2	13.45	13.25	24	690	3.48%
2020/12/22	12	13.06	4	13.60	12.90	8	704	1.14%
2020/12/21	0	0.00	20	13.75	13.40	-20	722	-2.77%
2020/12/18	0	0.00	20	13.94	13.95	-20	762	-2.62%
2020/12/17	6	14.03	21	14.17	14.50	-15	800	-1.87%
2020/12/16	35	14.48	4	14.45	14.35	31	802	3.86%
2020/12/15	6	13.73	0	0.00	13.70	6	807	0.74%
2020/12/14	28	13.92	0	0.00	14.00	28	839	3.33%
2020/12/11	20	13.01	16	13.71	14.15	4	863	0.46%
2020/12/10	3	13.30	12	13.14	12.90	-9	827	-1.09%
2020/12/09	32	13.19	14	13.36	13.50	18	810	2.22%
2020/12/08	0	0.00	4	12.44	12.30	-4	783	-0.51%
2020/12/03	0	0.00	10	12.53	12.25	-10	781	-1.28%
2020/12/02	0	0.00	18	12.66	12.55	-18	783	-2.30%
2020/11/30	3	12.68	1	12.70	12.65	2	780	0.26%
2020/11/27	0	0.00	50	12.91	13.00	-50	765	-6.54%
2020/11/26	52	12.54	34	12.94	13.00	18	753	2.39%
2020/11/25	24	12.00	0	0.00	11.85	24	753	3.19%
2020/11/24	2	11.95	0	0.00	11.90	2	772	0.26%
2020/11/23	27	11.83	0	0.00	12.15	27	774	3.49%
2020/11/20	5	11.82	0	0.00	11.75	5	777	0.64%
2020/11/19	13	11.84	0	0.00	11.65	13	788	1.65%
2020/11/18	5	11.94	0	0.00	11.90	5	796	0.63%
2020/11/16	5	11.85	0	0.00	11.80	5	885	0.56%
2020/11/13	0	0.00	2	12.55	12.20	-2	891	-0.22%
2020/11/11	0	0.00	2	11.80	11.80	-2	932	-0.21%
2020/10/26	9	11.45	0	0.00	11.15	9	911	0.99%
2020/10/19	3	11.47	1	11.60	11.40	2	899	0.22%
2020/10/16	1	11.65	0	0.00	11.55	1	897	0.11%
2020/10/15	1	11.85	8	11.90	11.85	-7	890	-0.79%
2020/10/14	9	11.67	0	0.00	12.15	9	883	1.02%
2020/10/08	0	0.00	1	12.20	12.00	-1	863	-0.12%
2020/10/06	0	0.00	7	12.39	12.30	-7	847	-0.83%
2020/10/05	1	11.30	10	11.37	11.50	-9	836	-1.08%
2020/09/30	10	11.28	1	11.25	11.45	9	832	1.08%
2020/09/29	0	0.00	11	11.62	11.25	-11	829	-1.33%
2020/09/28	10	11.55	51	11.75	11.65	-41	821	-4.99%
2020/09/25	57	11.85	18	11.78	11.65	39	811	4.81%
2020/09/24	13	12.65	14	12.49	12.25	-1	786	-0.13%
2020/09/23	13	14.58	39	14.11	13.60	-26	751	-3.46%
2020/09/22	39	13.75	42	13.95	14.15	-3	691	-0.43%
2020/09/21	4	12.94	0	0.00	12.90	4	635	0.63%
2020/09/18	10	13.34	3	13.52	13.20	7	615	1.14%
2020/09/17	0	0.00	8	13.19	13.00	-8	581	-1.38%
2020/09/16	0	0.00	28	12.33	12.40	-28	534	-5.24%
2020/09/11	0	0.00	6	11.50	11.55	-6	447	-1.34%
2020/09/03	4	11.55	0	0.00	11.95	4	381	1.05%
2020/08/31	0	0.00	2	12.00	12.30	-2	349	-0.57%
2020/08/28	0	0.00	3	11.30	11.80	-3	313	-0.96%
2020/08/26	3	10.55	0	0.00	11.05	3	279	1.07%
2020/08/24	4	11.36	2	11.10	11.00	2	254	0.78%
2020/08/21	0	0.00	13	12.70	11.70	-13	238	-5.45%
2020/08/20	7	11.55	12	11.55	11.55	-5	190	-2.63%
2020/08/19	4	10.58	2	11.30	10.50	2	140	1.42%
2020/08/18	2	12.25	8	12.18	11.50	-6	123	-4.87%
2020/08/17	0	0.00	6	11.20	11.20	-6	89	-6.70%
2020/08/14	0	0.00	2	10.20	10.20	-2	56	-3.56%
2020/07/07	0	0.00	0	8.35	8.44	0	39	-0.01%
2020/06/17	2	8.48	0	0.00	8.48	2	40	4.95%
2020/05/07	0	0.00	1	8.62	8.69	-1	39	-2.56%
2020/04/17	0.1	8.88	0	0.00	9.00	0.1	37	0.22%
2020/04/16	0.6	9.00	0	0.00	9.00	0.6	37	1.60%
2020/04/15	11	9.10	0	0.00	9.00	11	37	29.43%
2020/04/14	0	9.00	0	0.00	9.00	0	37	0.10%
2020/03/18	7	6.85	1	6.85	7.00	6	28	20.91%
2019/12/26	0	0.00	1.8	9.21	9.26	-1.8	34	-5.26%
2019/12/11	1	9.51	0	0.00	9.44	1	31	3.15%
2019/12/10	0	0.00	1	9.35	9.36	-1	31	-3.17%
2019/11/29	0	0.00	1	8.85	8.85	-1	28	-3.51%
2019/11/20	8	8.96	0	0.00	9.12	8	26	30.53%
2019/11/15	1	8.81	0	0.00	9.00	1	25	3.89%
2019/11/12	3	8.65	0	0.00	8.85	3	24	12.08%
2019/11/07	0	0.00	5	8.53	8.53	-5	24	-20.83%
2019/11/06	0	0.00	4	8.25	8.40	-4	23	-17.01%
2019/10/16	13	7.99	0	0.00	8.00	13	19	66.78%
2019/10/07	0	0.00	1	7.99	8.09	-1	18	-5.28%
2019/09/27	4	7.88	0	0.00	7.88	4	16	23.62%
2019/09/18	11	8.18	0	0.00	8.10	11	17	62.44%
2019/08/21	14	8.08	0	0.00	8.02	14	20	68.52%
2019/08/19	0	0.00	7	8.00	8.00	-7	20	-34.57%
2019/08/16	7	8.09	0	0.00	8.00	7	20	35.00%
2019/07/17	14	8.42	0	0.00	8.53	14	21	66.40%
2019/06/19	1	8.58	0	0.00	8.30	1	27	3.65%
2019/04/17	19	9.77	0	0.00	9.79	19	41	46.02%
2019/03/27	0	0.00	2.6	9.88	9.88	-2.6	44	-5.79%
2019/03/20	7	10.15	0	0.00	10.15	7	45	15.29%
2019/03/07	0	0.00	1	9.72	9.72	-1	48	-2.07%
2019/03/05	0	0.00	2	10.20	10.00	-2	49	-4.03%
2019/02/20	7	10.15	0	0.00	10.00	7	52	13.25%
2019/02/18	3	9.99	0	0.00	9.97	3	57	5.23%
2019/01/09	6	9.41	0	0.00	9.40	6	61	9.76%
2019/01/04	1	9.05	0	0.00	9.10	1	63	1.59%
2018/12/26	1	9.20	0	0.00	9.35	1	67	1.48%
2018/12/13	0	0.00	1	9.28	9.25	-1	68	-1.47%
2018/12/12	0	0.00	1	9.25	9.20	-1	68	-1.46%
2018/12/10	1	9.02	0	0.00	9.02	1	67	1.48%
2018/12/06	0	0.00	12	8.91	8.99	-12	68	-17.64%
2018/11/26	12	8.04	0	0.00	7.99	12	67	17.90%
2018/11/22	0	0.00	1	8.50	8.45	-1	68	-1.46%
2018/11/08	1	7.81	0	0.00	7.82	1	77	1.29%
2018/11/06	1	7.78	0	0.00	7.57	1	94	1.06%
2018/10/12	0	0.00	22	7.16	7.25	-22	121	-18.18%
2018/10/11	2	7.38	0	0.00	7.38	2	121	1.65%
2018/09/19	15	9.07	0	0.00	9.13	15	143	10.44%
2018/08/10	0	0.00	4	11.28	10.90	-4	346	-1.16%
2018/07/27	2	11.00	0	0.00	11.00	2	362	0.55%
2018/07/25	2	10.70	0	0.00	10.85	2	364	0.55%
2018/07/20	3	10.75	0	0.00	10.80	3	379	0.79%
2018/07/18	15	11.06	0	0.00	11.10	15	393	3.81%
2018/07/17	2	10.80	0	0.00	10.80	2	396	0.50%
2018/07/16	2	10.80	0	0.00	10.85	2	399	0.50%
2018/07/13	2	10.90	0	0.00	10.90	2	404	0.50%
2018/07/10	3	11.15	0	0.00	11.10	3	423	0.71%
2018/07/09	1	11.30	0	0.00	11.30	1	429	0.23%
2018/07/05	4	11.08	0	0.00	11.20	4	448	0.89%
2018/07/04	1	11.45	0	0.00	11.20	1	467	0.21%
2018/07/03	12	11.40	0	0.00	11.30	12	474	2.53%
2018/07/02	7	11.76	0	0.00	11.65	7	482	1.45%
2018/06/29	5	11.89	0	0.00	12.00	5	496	1.01%
2018/06/28	1	11.90	2	12.00	12.00	-1	514	-0.19%
2018/06/27	14	12.04	12	11.98	12.00	2	526	0.38%
2018/06/20	5	12.34	0	0.00	12.60	5	610	0.82%
2018/06/19	2	12.43	0	0.00	12.60	2	637	0.31%
2018/06/15	2	12.55	0	0.00	12.70	2	678	0.29%
2018/06/12	16	12.88	5	13.25	13.00	11	715	1.54%
2018/06/11	5	13.55	11	13.45	13.55	-6	715	-0.84%
2018/06/08	2	12.38	0	0.00	12.35	2	708	0.28%
2018/06/06	17	12.62	0	0.00	12.60	17	805	2.11%
2018/06/05	8	12.25	5	12.25	12.75	3	803	0.37%
2018/06/04	5	13.40	8	13.40	13.00	-3	820	-0.37%
2018/06/01	0	0.00	10	12.12	12.20	-10	892	-1.12%
2018/05/30	1	10.90	0	0.00	10.95	1	1,115	0.09%
2018/05/28	2	11.00	0	0.00	11.10	2	1,153	0.17%
2018/05/23	1	11.05	0	0.00	11.05	1	1,150	0.09%
2018/05/18	1	11.45	0	0.00	11.35	1	1,168	0.09%
2018/04/25	1	10.65	2	11.10	11.25	-1	1,107	-0.09%
2018/04/24	4	11.55	2	11.00	11.10	2	1,102	0.18%
2018/04/23	1	11.90	2	12.00	12.00	-1	1,091	-0.09%
2018/04/11	0	0.00	5	12.65	12.65	-5	1,036	-0.48%
2018/04/10	5	12.45	0	0.00	12.55	5	1,026	0.49%
2018/04/02	0	0.00	10	12.65	12.70	-10	983	-1.02%
2018/03/31	11	12.96	2	13.00	13.00	9	966	0.93%
2018/03/29	1	12.20	0	0.00	12.25	1	933	0.11%
2018/03/28	1	12.00	0	0.00	12.20	1	917	0.11%
2018/03/27	1	12.90	32	12.33	12.15	-31	901	-3.44%
2018/03/23	3	13.70	5	13.94	13.60	-2	843	-0.24%
2018/03/22	1	14.00	10	15.10	14.20	-9	821	-1.10%
2018/03/21	10	15.45	21	14.98	15.25	-11	789	-1.39%
2018/03/20	5	13.80	3	14.13	14.10	2	745	0.27%
2018/03/19	0	0.00	2	13.38	13.00	-2	721	-0.28%
2018/03/16	27	13.23	5	13.25	13.30	22	708	3.11%
2018/03/15	5	13.95	1	13.95	13.80	4	692	0.58%
2018/03/14	2	13.58	1	13.95	13.60	1	669	0.15%
2018/03/13	0	0.00	10	13.65	13.65	-10	641	-1.56%
2018/03/12	12	12.54	25	12.64	14.00	-13	609	-2.13%
2018/03/09	2	13.85	10	13.85	13.85	-8	528	-1.51%
2018/03/08	2	15.35	15	15.35	15.35	-13	521	-2.49%
2018/03/07	46	17.05	48	16.99	17.05	-2	492	-0.41%
2018/03/06	3	15.40	107	14.64	15.50	-104	381	-27.28%	大賣/鉅額交易
2018/03/05	47	14.15	10	14.15	14.15	37	252	14.65%
2018/03/02	12	12.90	10	12.88	12.90	2	142	1.41%
2018/03/01	0	0.00	10	11.68	11.75	-10	98	-10.14%
2018/02/21	0	0.00	1	10.80	10.85	-1	85	-1.18%
2018/02/12	1	10.65	4	10.65	10.65	-3	72	-4.12%
2018/01/22	0	0.00	3	10.70	10.75	-3	50	-5.90%
2018/01/17	21	10.60	0	0.00	10.55	21	46	45.31%