• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)
可現股當沖
  • 股價
    1300
  • 漲跌
    ▲115
  • 漲幅
    +9.70%
  • 成交量
    1,928張
  • 產業
    上市 半導體類股

  • 3286人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯發科 (2454)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/1803/2804/1003/061,1001,2001,3001,4001,5001,600May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1011.71300.0030.71300.001300.00-197,350-0.26%
2025/04/096151190.23544.21211.221185.0070.87,4320.95% 大買/大賣/
2025/04/08359.21250.56285.11266.461260.0074.17,1671.03% 大買/大賣/
2025/04/070.71295.0011.31295.001295.00-10.66,906-0.15%
2025/04/0248.41445.76213.21450.051435.00-164.76,914-2.38% 大賣/鉅額交易
2025/04/0176.11442.45134.81432.841460.00-58.76,878-0.85% 大賣/
2025/03/3150.81405.0397.11417.151390.00-46.36,810-0.68%
2025/03/2872.31470.8991.41469.661465.00-19.26,732-0.28%
2025/03/27601492.92841498.391485.00-246,728-0.36%
2025/03/261691521.2313.21528.111515.00155.86,7412.31% 大買/鉅額交易
2025/03/252911521.63121.41526.601525.00169.66,7862.50% 大買/大賣/鉅額交易
2025/03/24551496.73521494.061480.0036,7530.04%
2025/03/21305.31494.7880.21485.381480.002256,8343.29% 大買/鉅額交易
2025/03/2032.31485.951301483.771485.00-97.76,877-1.42% 大賣/
2025/03/19137.31471.512531483.901465.00-115.86,875-1.68% 大買/大賣/鉅額交易
2025/03/18155.81484.13215.71481.931475.00-59.96,872-0.87% 大買/大賣/
2025/03/1781.51426.87162.31432.071425.00-80.86,805-1.19% 大賣/
2025/03/14180.51412.6699.31404.771400.0081.26,8211.19% 大買/
2025/03/13105.21402.1494.61418.241390.0010.76,7700.16% 大買/
2025/03/1285.11405.0659.21409.981410.0025.96,7240.38%
2025/03/11476.81355.65199.51360.281385.00277.36,6804.15% 大買/大賣/鉅額交易
2025/03/10121.61417.972511423.871395.00-129.46,591-1.96% 大買/大賣/鉅額交易
2025/03/0784.51468.07126.21469.911465.00-41.86,526-0.64% 大賣/
2025/03/0687.11493.51146.11492.161495.00-596,508-0.91% 大賣/
2025/03/05130.21508.182061511.581505.00-75.86,526-1.16% 大買/大賣/
2025/03/04308.11478.8381.31484.131505.00226.76,4903.49% 大買/鉅額交易
2025/03/0366.41475.82385.21477.901470.00-318.76,408-4.97% 大賣/鉅額交易
2025/02/27170.51522.0446.61548.271515.00123.96,2851.97% 大買/鉅額交易
2025/02/26190.11546.2828.81550.201560.00161.36,2372.59% 大買/鉅額交易
2025/02/2532.11543.65105.11537.781550.00-736,222-1.17% 大賣/
2025/02/2473.61505.90121.11522.211545.00-47.56,133-0.77% 大賣/
2025/02/2142.91506.3351.41505.951510.00-8.46,105-0.14%
2025/02/2045.61512.8742.11516.791500.003.56,0820.06%
2025/02/1958.21537.67701531.791540.00-11.86,033-0.20%
2025/02/18114.21529.86741532.971535.0040.26,0300.67% 大買/
2025/02/17204.11531.0078.31539.891545.00125.76,0112.09% 大買/鉅額交易
2025/02/1413.91515.6313.71526.091505.000.25,9520.00%
2025/02/13121499.9944.11510.811520.00-32.15,942-0.54%
2025/02/1243.11514.281691525.391485.00-125.95,913-2.13% 大賣/鉅額交易
2025/02/111791510.62336.21512.041510.00-157.25,851-2.69% 大買/大賣/鉅額交易
2025/02/1046.31482.10366.11481.141480.00-319.75,780-5.53% 大賣/鉅額交易
2025/02/07149.81519.34114.11517.501525.0035.75,6950.63% 大買/大賣/
2025/02/06184.21543.55236.71545.651525.00-52.55,643-0.93% 大買/大賣/
2025/02/05264.11517.30418.61520.311525.00-154.45,544-2.79% 大買/大賣/鉅額交易
2025/02/04290.61504.73441.61507.101490.00-151.15,522-2.74% 大買/大賣/鉅額交易
2025/02/03630.81497.22277.61494.901500.00353.25,4766.45% 大買/大賣/鉅額交易
2025/01/22176.71484.40541.31482.501465.00-364.65,256-6.94% 大買/大賣/鉅額交易
2025/01/21111.11453.3423.11467.151465.00885,2381.68% 大買/
2025/01/2093.21440.449.51440.801445.0083.75,2771.59%
2025/01/17301429.3342.91435.191430.00-135,286-0.25%
2025/01/16191.11456.74116.21453.891460.0074.95,2841.42% 大買/大賣/
2025/01/1536.11406.44236.31422.671420.00-200.25,249-3.81% 大賣/鉅額交易
2025/01/14156.61402.601821391.891400.00-25.45,248-0.48% 大買/大賣/
2025/01/13104.11416.11137.11410.891390.00-335,298-0.62% 大買/大賣/
2025/01/10130.31479.87305.11471.871465.00-174.85,205-3.36% 大買/大賣/鉅額交易
2025/01/09131.61464.14109.11453.901440.0022.55,1940.43% 大買/大賣/
2025/01/08295.31480.04170.41489.451470.00124.95,1752.41% 大買/大賣/鉅額交易
2025/01/07525.41452.80279.21484.661490.00246.25,0624.86% 大買/大賣/鉅額交易
2025/01/06455.31411.70178.11418.561425.00277.15,0215.52% 大買/大賣/鉅額交易
2025/01/03196.31349.51134.21360.151365.0062.14,9991.24% 大買/大賣/
2025/01/0250.11359.525061359.011350.00-455.94,975-9.16% 大賣/鉅額交易
2024/12/3139.11411.791181409.961415.00-78.95,011-1.58% 大賣/
2024/12/30121423.7522.11429.301420.00-10.15,073-0.20%
2024/12/27481430.52361429.861430.00125,1270.23%
2024/12/26511428.0411.11425.451420.0039.95,2300.76%
2024/12/25131.11422.718.11418.091410.001235,3402.30% 大買/鉅額交易
2024/12/24861421.1651425.981405.00815,4571.48%
2024/12/231061416.65113.61406.751410.00-7.65,585-0.14% 大買/大賣/
2024/12/20166.11391.84281.61407.421390.00-115.55,627-2.05% 大買/大賣/鉅額交易
2024/12/19195.81414.39267.31417.081420.00-71.55,610-1.27% 大買/大賣/
2024/12/18126.11414.4998.21423.651420.0027.95,6520.49% 大買/
2024/12/17322.11427.5290.61421.611425.00231.55,6814.08% 大買/鉅額交易
2024/12/16211.51401.63218.11409.071385.00-6.65,653-0.12% 大買/大賣/
2024/12/13691382.68152.11390.381410.00-83.15,594-1.48% 大賣/
2024/12/12149.71389.80156.61387.281380.00-6.95,546-0.12% 大買/大賣/
2024/12/11148.11328.921711324.571350.00-235,491-0.42% 大買/大賣/
2024/12/10141.11336.17931330.011350.0048.15,4550.88% 大買/
2024/12/091861318.36611314.671325.001255,4512.29% 大買/鉅額交易
2024/12/06116.11319.35601319.581305.0056.15,5021.02% 大買/
2024/12/05324.21330.1779.91320.301325.00244.35,5164.43% 大買/鉅額交易
2024/12/0450.11316.992011312.021320.00-150.95,579-2.70% 大賣/鉅額交易
2024/12/03721310.90288.11309.271315.00-216.15,662-3.82% 大賣/鉅額交易
2024/12/024281305.2052.91300.001310.00375.15,6206.67% 大買/鉅額交易
2024/11/29911255.171251257.841255.00-345,600-0.61% 大賣/
2024/11/2871249.28102.11247.601255.00-95.15,628-1.69% 大賣/
2024/11/2771267.8593.51266.391250.00-86.45,648-1.53%
2024/11/26331279.241491280.771280.00-1165,676-2.04% 大賣/鉅額交易
2024/11/251431296.78257.11310.111280.00-114.15,687-2.01% 大買/大賣/鉅額交易
2024/11/221231291.4796.31290.241310.0026.75,6240.47% 大買/
2024/11/21109.11261.191571261.781265.00-47.95,593-0.86% 大買/大賣/
2024/11/202011283.882321280.041275.00-315,600-0.55% 大買/大賣/
2024/11/192761272.5026.81261.521285.00249.25,5974.45% 大買/鉅額交易
2024/11/181041244.662961243.561240.00-1925,597-3.43% 大買/大賣/鉅額交易
2024/11/1567.21255.391001242.551270.00-32.85,630-0.58%
2024/11/14107.11237.91110.31247.271235.00-3.15,675-0.05% 大買/大賣/
2024/11/1370.31260.22581266.641255.0012.25,6550.22%
2024/11/1213.41280.752761277.051265.00-262.65,662-4.64% 大賣/鉅額交易
2024/11/1141.11299.62551285.911295.00-13.95,655-0.25%
2024/11/08101.11290.6953.11295.491280.00485,6850.84% 大買/
2024/11/0721.21312.87104.21317.741305.00-83.15,732-1.45% 大賣/
2024/11/0637.11303.2431.21308.531305.005.85,7950.10%
2024/11/05218.11286.512781283.471290.00-59.95,907-1.01% 大買/大賣/
2024/11/0424.11291.06191289.741295.005.16,1210.08%
2024/11/0147.21270.4195.11280.741290.00-486,433-0.75%
2024/10/30341294.56841304.641290.00-506,533-0.77%
2024/10/299.21295.14104.71297.371300.00-95.56,643-1.44% 大賣/
2024/10/2849.11327.05116.11327.501335.00-676,677-1.00% 大賣/
2024/10/25209.21311.57120.61305.781315.0088.66,6611.33% 大買/大賣/
2024/10/245.11284.9851281.051270.0006,6330.00%
2024/10/2351.11300.0198.21304.891300.00-47.16,729-0.70%
2024/10/2210.11304.98286.21305.261310.00-276.16,746-4.09% 大賣/鉅額交易
2024/10/211411325.78269.31331.141330.00-128.36,780-1.89% 大買/大賣/鉅額交易
2024/10/183691314.2782.51307.691305.00286.56,7724.23% 大買/鉅額交易
2024/10/17331272.738.21288.521275.0024.86,7970.36%
2024/10/16100.31272.89284.11279.331275.00-183.76,828-2.69% 大賣/鉅額交易
2024/10/1581299.37173.51297.071300.00-165.56,804-2.43% 大賣/鉅額交易
2024/10/14941295.00103.21293.401290.00-9.16,764-0.13% 大賣/
2024/10/111861292.9837.51284.721300.00148.56,8122.18% 大買/鉅額交易
2024/10/09180.11248.2582.21258.821245.0097.86,7351.45% 大買/
2024/10/08351229.43771228.441225.00-426,733-0.62%
2024/10/0760.41255.74205.81249.881250.00-145.46,822-2.13% 大賣/鉅額交易
2024/10/041221222.3010.41224.521230.00111.66,8011.64% 大買/鉅額交易
2024/10/011271215.5952.61208.771210.0074.46,7921.10% 大買/
2024/09/30148.51182.48421208.221175.00106.56,8191.56% 大買/鉅額交易
2024/09/27217.31276.45337.41279.501260.00-120.16,784-1.77% 大買/大賣/鉅額交易
2024/09/2688.21254.63458.51266.781270.00-370.46,720-5.51% 大賣/鉅額交易
2024/09/25158.31218.88367.21216.041225.00-208.96,647-3.14% 大買/大賣/鉅額交易
2024/09/2448.21161.53149.91188.461195.00-101.76,579-1.55% 大賣/鉅額交易
2024/09/231001140.9538.11144.341145.0061.96,5440.95%
2024/09/20373.11126.847.31139.471125.00365.86,5525.58% 大買/鉅額交易
2024/09/19157.51104.6413.11105.801120.00144.46,5612.20% 大買/鉅額交易
2024/09/18245.51101.64391100.131105.00206.56,5833.14% 大買/鉅額交易
2024/09/16305.41118.069.21122.341130.00296.26,6444.46% 大買/鉅額交易
2024/09/1391.11132.532981140.961125.00-206.96,686-3.09% 大賣/鉅額交易
2024/09/12269.11145.04206.31141.631155.0062.86,8210.92% 大買/大賣/
2024/09/1173.31121.161271113.621110.00-53.76,877-0.78% 大賣/
2024/09/10264.11118.22931123.551130.00171.16,8812.49% 大買/鉅額交易
2024/09/09207.51102.961551103.321105.0052.56,8870.76% 大買/大賣/
2024/09/064091128.24232.11134.151145.00176.96,9862.53% 大買/大賣/鉅額交易
2024/09/05338.61115.592791112.311110.0059.67,0300.85% 大買/大賣/
2024/09/043701140.325501144.851135.00-1806,972-2.58% 大買/大賣/鉅額交易
2024/09/03139.11210.40192.21216.321220.00-53.16,893-0.77% 大買/大賣/
2024/09/021401224.96186.31229.641225.00-46.27,001-0.66% 大買/大賣/
2024/08/30111.21242.071371241.241240.00-25.87,045-0.37% 大買/大賣/
2024/08/29296.11215.80317.31238.491250.00-21.27,064-0.30% 大買/大賣/
2024/08/28183.41196.481631196.411200.0020.47,0790.29% 大買/大賣/
2024/08/2780.11199.63151.11208.311210.00-717,239-0.98% 大賣/
2024/08/26331.21227.451901228.711215.00141.27,3151.93% 大買/大賣/鉅額交易
2024/08/23166.21210.83173.71212.101225.00-7.47,384-0.10% 大買/大賣/
2024/08/22124.11222.711291230.231230.00-4.97,480-0.07% 大買/大賣/
2024/08/21199.21223.11491221.741220.00150.27,6691.96% 大買/鉅額交易
2024/08/20159.31255.00586.71253.751250.00-427.47,648-5.59% 大買/大賣/鉅額交易
2024/08/191581246.80677.21254.041255.00-519.17,680-6.76% 大買/大賣/鉅額交易
2024/08/165801208.6897.71227.181230.00482.47,6576.30% 大買/鉅額交易
2024/08/1544.11161.9441.21164.661155.002.97,5970.04%
2024/08/14276.21182.62371.71181.791185.00-95.57,646-1.25% 大買/大賣/
2024/08/13131.11169.04290.51165.521160.00-159.47,678-2.08% 大買/大賣/鉅額交易
2024/08/122801157.29189.41167.431175.0090.67,7821.16% 大買/大賣/
2024/08/09518.61139.38447.11140.181125.0071.67,7980.92% 大買/大賣/
2024/08/08394.61113.40603.11121.701115.00-208.57,807-2.67% 大買/大賣/鉅額交易
2024/08/07284.31117.501,127.91128.161150.00-843.67,740-10.90% 大買/大賣/鉅額交易
2024/08/06431.11062.65768.11070.661075.00-337.17,639-4.41% 大買/大賣/鉅額交易
2024/08/052,027.2996.72662.1998.05991.001,365.17,49518.21% 大買/大賣/鉅額交易
2024/08/02857.81115.934461122.771090.00411.77,2925.65% 大買/大賣/鉅額交易
2024/08/01532.81191.014701201.341180.0062.77,1160.88% 大買/大賣/
2024/07/31188.61218.024351215.051220.00-246.46,990-3.52% 大買/大賣/鉅額交易
2024/07/30308.11225.60254.51233.481255.0053.56,9770.77% 大買/大賣/
2024/07/29901253.722811257.311240.00-1916,994-2.73% 大賣/鉅額交易
2024/07/26705.31205.97845.11225.151245.00-139.87,006-2.00% 大買/大賣/鉅額交易
2024/07/23312.11253.16321.11261.991275.00-8.96,968-0.13% 大買/大賣/
2024/07/22316.41217.54308.51223.941225.007.96,9570.11% 大買/大賣/
2024/07/19388.41269.81331.91267.731260.0056.56,9370.81% 大買/大賣/
2024/07/18485.91264.57430.11274.991280.0055.96,9430.80% 大買/大賣/
2024/07/17347.11319.28296.91328.741325.0050.36,8770.73% 大買/大賣/
2024/07/16340.21341.12109.11348.581345.00231.26,9293.34% 大買/大賣/鉅額交易
2024/07/15303.21358.37120.11360.591355.00183.17,1062.58% 大買/大賣/鉅額交易
2024/07/12183.21359.81316.11371.061360.00-132.97,167-1.85% 大買/大賣/鉅額交易
2024/07/11331.51423.902531440.571420.0078.57,1811.09% 大買/大賣/
2024/07/10186.21428.72891441.121435.0097.27,2941.33% 大買/
2024/07/09324.21434.08409.21434.431460.00-857,356-1.16% 大買/大賣/
2024/07/08429.11385.07350.11383.281420.00797,2821.08% 大買/大賣/
2024/07/05231.91350.792571362.671350.00-25.17,258-0.35% 大買/大賣/
2024/07/04276.81380.431431388.671375.00133.87,2581.84% 大買/大賣/鉅額交易
2024/07/0377.11404.351501405.801405.00-737,186-1.02% 大賣/
2024/07/02343.11401.342861402.031410.0057.17,1480.80% 大買/大賣/
2024/07/0133.11416.08168.51426.291415.00-135.47,131-1.90% 大賣/鉅額交易
2024/06/28303.31393.96288.11393.321400.0015.27,1170.21% 大買/大賣/
2024/06/27165.61389.931411398.121395.0024.67,0920.35% 大買/大賣/
2024/06/26472.11411.44149.31415.251405.00322.87,1514.51% 大買/大賣/鉅額交易
2024/06/25950.71380.834771383.531385.00473.77,1836.59% 大買/大賣/鉅額交易
2024/06/24125.81415.30189.21438.901410.00-63.47,127-0.89% 大買/大賣/
2024/06/21214.51480.00551.31463.811490.00-336.87,084-4.75% 大買/大賣/鉅額交易
2024/06/20269.11473.24141.61487.081500.00127.56,9591.83% 大買/大賣/鉅額交易
2024/06/192661477.24283.91465.421485.00-17.96,953-0.26% 大買/大賣/
2024/06/18336.21391.37503.31392.931405.00-167.26,867-2.43% 大買/大賣/鉅額交易
2024/06/1767.11371.27124.21377.821380.00-57.16,839-0.83% 大賣/
2024/06/14277.61382.91287.61383.681395.00-106,913-0.14% 大買/大賣/
2024/06/13486.21364.01416.41368.521385.0069.86,9131.01% 大買/大賣/
2024/06/124841293.14316.31300.491300.00167.76,8372.45% 大買/大賣/鉅額交易
2024/06/112911263.27434.11266.791270.00-143.16,916-2.07% 大買/大賣/鉅額交易
2024/06/072541280.61217.11281.381275.0036.96,9390.53% 大買/大賣/
2024/06/06644.41272.60457.41277.441290.001876,9412.69% 大買/大賣/鉅額交易
2024/06/05450.31226.86139.31232.001230.003116,8724.53% 大買/大賣/鉅額交易
2024/06/04186.41244.99130.21252.431240.0056.27,0430.80% 大買/大賣/
2024/06/03171.11256.937131257.521270.00-541.97,177-7.55% 大買/大賣/鉅額交易
2024/05/31266.41240.22649.71255.071235.00-383.37,232-5.30% 大買/大賣/鉅額交易
2024/05/30486.31286.09849.21278.341290.00-362.87,136-5.08% 大買/大賣/鉅額交易
2024/05/29425.31289.38308.31298.421290.00117.17,2001.63% 大買/大賣/鉅額交易
2024/05/28456.91306.99535.91305.401310.00-797,271-1.09% 大買/大賣/
2024/05/27658.31274.36422.51282.701285.00235.87,2553.25% 大買/大賣/鉅額交易
2024/05/2482.11200.00236.11196.821195.00-1547,302-2.11% 大賣/鉅額交易
2024/05/23428.11198.54244.81200.931205.00183.37,4482.46% 大買/大賣/鉅額交易
2024/05/22154.21171.402171176.431185.00-62.97,734-0.81% 大買/大賣/
2024/05/21341175.88401175.001175.00-67,830-0.08%
2024/05/202611181.71144.31189.371190.00116.77,8631.48% 大買/大賣/鉅額交易
2024/05/17314.11170.27223.11174.671165.00917,8881.15% 大買/大賣/
2024/05/165851189.19254.81195.721190.00330.27,8524.20% 大買/大賣/鉅額交易
2024/05/15230.41156.40318.11162.111155.00-87.77,759-1.13% 大買/大賣/
2024/05/14672.11132.37337.41139.371155.00334.77,8614.26% 大買/大賣/鉅額交易
2024/05/133701108.20177.31110.751115.00192.87,8322.46% 大買/大賣/鉅額交易
2024/05/102201091.07200.31098.351095.0019.77,8870.25% 大買/大賣/
2024/05/09339.31099.14538.21110.641095.00-198.98,091-2.46% 大買/大賣/鉅額交易
2024/05/084271084.97673.71084.211095.00-246.78,113-3.04% 大買/大賣/鉅額交易
2024/05/0760.31040.59153.31045.451045.00-938,104-1.15% 大賣/
2024/05/06150.11042.81380.11048.261035.00-2308,168-2.81% 大買/大賣/鉅額交易
2024/05/033621041.46216.11040.991040.00145.98,1811.78% 大買/大賣/鉅額交易
2024/05/02430.21000.14252.11007.441000.00178.18,2202.17% 大買/大賣/鉅額交易
2024/04/30187.41004.373081003.40992.00-120.68,260-1.46% 大買/大賣/鉅額交易
2024/04/29307.11022.44479.41030.841015.00-172.38,263-2.09% 大買/大賣/鉅額交易
2024/04/26316.3999.46200.4999.101005.001168,2861.40% 大買/大賣/鉅額交易
2024/04/25346.8989.90483.1988.91981.00-136.38,341-1.63% 大買/大賣/鉅額交易
2024/04/24353.21002.62361.61010.071010.00-8.48,353-0.10% 大買/大賣/
2024/04/23311975.21339.7981.28972.00-28.78,440-0.34% 大買/大賣/
2024/04/22478.2972.77312.5977.16966.00165.78,5121.95% 大買/大賣/鉅額交易
2024/04/19393998.521,164.31001.97993.00-771.38,431-9.15% 大買/大賣/鉅額交易
2024/04/18283.21040.89483.11040.971050.00-199.88,249-2.42% 大買/大賣/鉅額交易
2024/04/17337.91053.665781056.651050.00-240.18,243-2.91% 大買/大賣/鉅額交易
2024/04/161,0891065.717221067.951055.003678,1854.48% 大買/大賣/鉅額交易
2024/04/15340.41121.942001137.501110.00140.48,0811.74% 大買/大賣/鉅額交易
2024/04/12202.21178.34218.11184.311180.00-168,021-0.20% 大買/大賣/
聯發科推出手機晶片新品天璣9400+ 提供創新、個性化AI體驗UDN聯合新聞網－4時前
晶片大廠聯發科（2454）於10日宣布，推出最新5G旗艦晶片天璣9400+，強調在超高能效與效能提升的設計之下，可提供優......詳全文
聯發科推小升級版天璣9400+ 終端產品本月上市Anue鉅亨－4時前
...詳全文
聯發科Q1營收1533億元 飛越財測高標創次高Anue鉅亨－5時前
...詳全文
聯發科 相關文章