LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.75%
  • 成交量
    188
  • 產業
    上市 其他電子類股
  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美隆電 (2477)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00219.9520.00-2191-1.04%
2024/03/26519.90119.9019.9041982.02%
2024/03/2500.001.519.8819.90-1.5199-0.76%
2024/03/21119.9500.0019.9011980.50%
2024/03/2000.00119.9519.95-1198-0.50%
2024/03/1800.00119.9519.95-1200-0.50%
2024/03/15220.0000.0020.0022010.99%
2024/03/1400.00120.1520.15-1204-0.49%
2024/03/1300.003.420.0720.15-3.4206-1.65%
2024/03/12120.25120.1520.1502070.00%
2024/03/1100.00120.2020.05-1208-0.48%
2024/03/0800.00120.1520.00-1209-0.48%
2024/03/05120.3000.0020.2512080.48%
2024/03/04120.15120.2520.2502070.00%
2024/02/292320.4400.0020.152320611.13%
2024/02/2700.00920.3720.50-9199-4.50%
2024/02/2600.00120.4520.45-1200-0.50%
2024/02/2300.001320.6920.50-13200-6.47%
2024/02/22520.70320.8020.8022001.00%
2024/02/211120.643620.4920.60-25199-12.52%
2024/02/201920.23220.3520.35171948.72%
2024/02/195120.13220.3520.354919225.50%
2024/02/16119.80119.9019.9001880.00%
2024/02/15119.50319.7219.65-2188-1.06%
2024/02/05419.351019.5019.40-6183-3.28%
2024/02/0200.00219.6319.50-2182-1.09%
2024/02/01119.7500.0019.7011800.55%
2024/01/3100.00119.9519.80-1179-0.56%
2024/01/3000.00119.9019.90-1177-0.56%
2024/01/2900.00119.9519.95-1176-0.57%
2024/01/2600.00120.1020.10-1175-0.57%
2024/01/24119.952320.0419.95-22174-12.63%
2024/01/23420.0100.0020.0041732.31%
2024/01/221119.98120.0020.00101725.81%
2024/01/193019.90519.8519.952517014.64%
2024/01/18619.97119.9019.9051692.95%
2024/01/17219.931019.8319.95-8169-4.73%
2024/01/162220.111120.1020.00111676.57%
2024/01/151420.434020.9020.00-26160-16.19%
2024/01/12121.851721.4821.25-16146-10.90%
2024/01/11121.7500.0021.8511440.69%
2024/01/08422.05122.1022.1031432.10%
2024/01/0500.00122.0522.05-1142-0.70%
2024/01/042322.30122.1522.152214115.54%
2024/01/03522.27822.3822.25-3140-2.14%
2024/01/02822.62122.5022.5071395.02%
2023/12/29222.80822.9322.95-6138-4.35%
2023/12/2800.00422.8422.80-4137-2.90%
2023/12/27522.97223.1322.8531362.20%
2023/12/26722.90423.0123.1031322.26%
2023/12/254623.083823.3622.7081306.11%
2023/12/2217823.8319823.8523.35-20119-16.70% 大買/大賣/
2023/12/21121.85422.2022.20-367-4.48%
2023/12/201121.10221.3521.5096114.75%
2023/12/1900.00320.9021.10-359-5.06%
2023/12/15421.10321.1821.151571.75%
2023/12/14621.24121.2521.255558.97%
2023/12/13121.0500.0021.051541.82%
2023/12/12221.201421.2121.20-1252-22.69%
2023/12/11121.15221.2021.20-151-1.94%
2023/12/08620.86420.8020.952474.20%
2023/12/07120.75120.7520.750450.00%
2023/12/06520.35120.6020.604439.26%
2023/12/05120.15120.3020.300410.00%
2023/12/0400.00120.1520.15-140-2.50%
2023/11/3000.00220.1520.10-240-4.99%
2023/11/2900.00120.0020.00-140-2.49%
2023/11/28120.00120.0520.050410.00%
2023/11/2700.00120.0020.00-141-2.43%
2023/11/24119.9000.0019.901402.46%
2023/11/22119.85219.8020.00-137-2.65%
2023/11/211619.551419.5519.602355.59%
2023/11/20819.502419.5019.40-1633-47.55%
2023/11/1700.007719.3719.40-7733-232.63%
2023/11/1600.00119.3019.30-132-3.12%
2023/11/1400.00119.1019.10-131-3.19%
2023/11/1300.00118.9518.95-132-3.10%
2023/11/0900.00119.2519.20-131-3.15%
2023/11/0800.00119.3019.30-132-3.05%
2023/11/0700.00119.1519.15-133-3.01%
2023/11/0600.00119.0519.05-134-2.91%
2023/11/0300.00119.0019.00-134-2.89%
2023/11/0100.00118.9518.95-134-2.87%
2023/10/3100.00119.0019.00-135-2.81%
2023/10/2700.00119.0519.05-136-2.78%
2023/10/2400.00118.8518.85-137-2.67%
2023/10/1900.00119.0019.00-140-2.44%
2023/10/1700.00119.2019.20-144-2.24%
2023/10/1300.00119.2019.20-147-2.12%
2023/10/1200.00119.3519.35-147-2.10%
2023/10/1100.00119.3019.30-147-2.10%
2023/10/06119.30119.2519.250470.00%
2023/10/0500.00119.4019.40-147-2.11%
2023/10/0400.00119.4019.40-148-2.07%
2023/10/0200.00119.6519.60-149-2.03%
2023/09/2700.00119.5519.55-150-1.97%
2023/09/26419.6500.0019.654507.91%
2023/09/2200.00219.5519.60-250-3.93%
2023/09/1900.00119.7519.75-150-1.97%
2023/09/18419.8000.0019.804517.77%
2023/09/15219.80220.0019.800510.00%
2023/09/14119.8000.0019.801521.92%
2023/09/1300.00620.0019.75-652-11.37%
2023/09/1200.00119.7519.75-153-1.88%
2023/09/1100.00119.9019.90-154-1.84%
2023/09/08119.7000.0019.751541.82%
2023/09/0600.00119.9519.95-155-1.81%
2023/09/0500.00219.9019.90-255-3.59%
2023/09/04420.09420.1820.200530.00%
2023/09/01419.86219.8019.802533.74%
2023/08/3100.00119.9019.80-152-1.89%
2023/08/3000.00219.9019.90-252-3.79%
2023/08/2900.00319.8519.90-354-5.53%
2023/08/232720.0200.0020.10275548.91%
2023/08/22319.4000.0019.353545.52%
2023/08/2100.00719.9519.60-753-12.98%
2023/08/18519.9300.0019.905549.12%
2023/08/172919.92219.9519.95275548.82%
2023/08/16219.65219.5019.650540.00%
2023/08/15219.55219.6819.550530.00%
2023/08/14219.65119.9019.701541.83%
2023/08/1100.00619.9519.95-654-11.09%
2023/08/10219.952920.3819.95-2754-49.86%
2023/08/0900.00320.3820.35-352-5.67%
2023/08/0800.00420.4320.40-453-7.55%
2023/08/07220.58220.5520.550520.00%
2023/08/0400.000.420.5520.50-0.452-0.76%
2023/08/0200.00220.6520.65-252-3.84%
2023/08/01420.7500.0020.654527.68%
2023/07/28321.00221.1520.851511.94%
2023/07/27321.15221.1521.151501.97%
2023/07/261921.18921.3021.20105019.95%
2023/07/2500.00321.0320.90-347-6.28%
2023/07/2400.00821.0320.85-847-16.81%
2023/07/21221.00720.9921.10-548-10.34%
2023/07/201621.11521.0221.10114723.03%
2023/07/1900.001120.7520.80-1145-24.05%
2023/07/1800.00720.6620.55-745-15.52%
2023/07/17120.6500.0020.501442.23%
2023/07/1300.00220.4520.35-248-4.12%
2023/07/1200.00120.4520.45-149-2.04%
2023/07/1100.00120.7020.40-150-1.99%
2023/07/1000.00120.5520.50-149-2.01%
2023/07/07120.65220.6020.60-149-2.04%
2023/07/0600.00220.5520.55-248-4.10%
2023/07/05420.7000.0020.654488.23%
2023/07/04220.7500.0020.702484.14%
2023/07/03220.63220.7520.750480.00%
2023/06/30120.6000.0020.801482.08%
2023/06/2900.00120.9020.90-147-2.12%
2023/06/2700.00220.9820.95-247-4.24%
2023/06/2600.00221.1021.10-247-4.25%
2023/06/213320.93321.0821.10304763.05%
2023/06/2000.00220.7520.75-250-4.00%
2023/06/19620.75220.9020.904507.93%
2023/06/16121.0000.0020.951501.98%
2023/06/1500.001821.0721.05-1850-35.39%
2023/06/14120.8000.0020.851492.01%
2023/06/13120.85321.0021.00-250-3.99%
2023/06/1200.00521.0320.95-550-9.88%
2023/06/0900.00120.9020.90-151-1.94%
2023/06/0800.00220.7520.75-252-3.84%
2023/06/07320.65320.8020.700560.00%
2023/06/0600.00121.0521.05-155-1.80%
2023/06/0500.00221.1021.10-255-3.58%
2023/06/0200.00221.2021.20-258-3.40%
2023/06/01720.85220.8520.855588.54%
2023/05/3000.00320.5220.50-362-4.81%
2023/05/2900.00220.6020.50-264-3.13%
2023/05/2600.00120.4520.45-180-1.24%
2023/05/2400.00220.7020.70-296-2.07%
2023/05/2200.00220.4020.40-295-2.09%
2023/05/19620.3000.0020.406976.16%
2023/05/181620.49220.4520.45149714.30%
2023/05/161720.1500.0020.20179817.31%
2023/05/1500.00220.2520.10-297-2.05%
2023/05/12420.1000.0020.254984.07%
2023/05/1100.00420.5520.55-498-4.06%
2023/05/1000.00220.6320.60-299-2.01%
2023/05/0900.00620.6820.55-699-6.01%
2023/05/05120.60120.7020.7001010.00%
2023/05/04320.95220.8020.8511010.99%
2023/05/03820.5500.0020.7581017.87%
2023/05/02420.5500.0020.5541013.93%
2023/04/28220.65520.6820.60-3103-2.90%
2023/04/27220.5300.0020.5521031.94%
2023/04/26121.25121.3521.3501020.00%
2023/04/2500.002221.3821.30-22101-21.71%
2023/04/2400.00221.3321.35-2100-1.98%
2023/04/2100.00721.3621.15-7100-6.96%
2023/04/2000.00321.5021.45-3102-2.92%
2023/04/1900.00221.6521.65-2103-1.93%
2023/04/181321.60121.5521.701210211.67%
2023/04/171821.4700.0021.50189918.08%
2023/04/141521.31121.3521.35149814.21%
2023/04/13821.17121.2521.257967.22%
2023/04/1200.00621.3021.30-696-6.20%
2023/04/1100.00121.3021.30-196-1.03%
2023/04/1000.00121.2521.25-196-1.04%
2023/04/0700.00221.2021.20-296-2.08%
2023/04/0600.00121.1521.15-195-1.04%
2023/03/3100.00121.1521.15-196-1.04%
2023/03/2800.00321.1021.00-396-3.10%
2023/03/2700.00321.2221.20-397-3.08%
2023/03/24521.05221.1021.103983.06%
2023/03/232621.04421.3321.25229722.51%
2023/03/22220.55120.7520.751941.05%
2023/03/21720.303920.3020.40-3295-33.51%
2023/03/201120.443220.4120.40-2195-21.92%
2023/03/17120.4500.0020.451951.04%
2023/03/16220.201120.4020.20-996-9.32%
2023/03/15220.55720.5620.55-597-5.14%
2023/03/1400.005320.4120.60-5398-53.85%
2023/03/13520.60520.6320.6001000.00%
2023/03/10721.2500.0020.8071036.79%
2023/03/0900.00621.8021.65-6102-5.85%
2023/03/081421.6500.0021.801410313.49%
2023/03/07621.615821.7621.80-52105-49.49%
2023/03/06121.6500.0021.6511030.97%
2023/03/031421.695621.7221.65-42105-39.91%
2023/03/02421.654521.7021.50-41104-39.20%
2023/03/01921.621721.5221.55-8104-7.68%
2023/02/243721.839021.8821.35-53105-50.30%
2023/02/232221.745321.8522.20-3190-34.41%
2023/02/2100.00120.2520.25-178-1.27%
2023/02/2000.00120.1020.10-181-1.23%
2023/02/1600.00220.1020.10-290-2.21%
2023/02/1500.00320.1020.10-3108-2.77%
2023/02/14420.05720.0720.10-3109-2.75%
2023/02/1000.00720.1520.05-7108-6.43%
2023/02/09220.1500.0020.1021101.81%
2023/02/0700.00120.4020.40-1110-0.90%
2023/02/065020.30320.2820.304711142.13%
2023/02/0300.00220.6020.60-2113-1.75%
2023/02/0200.00120.6020.60-1116-0.86%
2023/01/3100.00220.6020.60-2123-1.62%
2023/01/30120.604220.4720.45-41124-32.98%
2023/01/16120.35320.4320.35-2126-1.58%
2023/01/1300.00420.5020.50-4126-3.15%
2023/01/1200.001020.4920.50-10128-7.81%
2023/01/11520.35920.4220.50-4128-3.11%
2023/01/102220.332820.4520.60-6128-4.66%
2023/01/091419.971020.0720.0541263.16%
2023/01/06119.601519.9019.85-14127-10.98%
2023/01/0500.00119.6519.65-1127-0.78%
2023/01/0400.00219.6019.60-2128-1.56%
2023/01/0300.00419.5319.60-4129-3.08%
2022/12/30119.55219.5519.55-1133-0.75%
2022/12/29219.5000.0019.5021341.49%
2022/12/28619.69119.7019.7051363.66%
2022/12/27319.72219.7519.7511370.73%
2022/12/2600.00119.6519.65-1139-0.71%
2022/12/23719.57019.6519.6071414.93%
2022/12/2100.00119.7519.60-1145-0.69%
2022/12/2000.00119.8019.70-1146-0.68%
2022/12/1900.000.819.7519.75-0.8147-0.54%
2022/12/160.219.95419.9519.90-3.8149-2.54%
2022/12/151.220.20120.2020.150.21510.13%
2022/12/1300.00120.2020.20-1157-0.64%
2022/12/12120.40120.5520.4501580.00%
2022/12/0900.001020.6820.70-10158-6.31%
2022/12/0700.00820.6620.80-8158-5.05%
2022/12/06120.751020.7620.95-9159-5.65%
2022/12/05420.8300.0020.9541582.52%
2022/11/23818.6800.0018.7081575.09%
2022/11/22818.66618.6418.7021561.28%
2022/11/2100.00118.7518.90-1154-0.65%
2022/11/18218.7500.0018.9021541.30%
2022/11/17718.6500.0018.7571544.54%
2022/11/1600.001318.6218.70-13154-8.44%
2022/11/15219.1500.0019.1521511.32%
2022/11/142219.1600.0019.202215114.52%
2022/11/113619.1500.0019.203615023.86%
2022/11/10518.8500.0019.0551493.34%
2022/11/0900.00119.0019.05-1149-0.67%
2022/11/086.718.5500.0018.956.71514.44%
2022/11/07518.55318.5518.6021501.33%
2022/11/04218.20818.3418.55-6149-4.02%
2022/11/033018.193618.4918.45-6149-4.01%
2022/11/028218.232318.1518.805914141.79%
2022/11/01916.66116.5517.1081246.44%
2022/10/31416.4500.0016.6041223.25%
2022/10/28216.5000.0016.5021231.62%
2022/10/27416.45116.4516.6031242.40%
2022/10/26216.30516.5416.30-3124-2.40%
2022/10/25716.6300.0016.6571245.63%
2022/10/24416.55716.6616.65-3124-2.42%
2022/10/21416.35416.7416.3501240.00%
2022/10/2000.002717.0317.05-27120-22.38%
2022/10/19217.25217.6517.4501190.00%
2022/10/1800.00417.9517.90-4116-3.43%
2022/10/1700.00117.8017.90-1120-0.83%
2022/10/14517.94317.9218.0021201.65%
2022/10/131017.171117.7917.75-1125-0.80%
2022/10/1200.001117.9418.25-11125-8.77%
2022/10/1100.001018.1718.20-10126-7.92%
2022/10/0600.00218.4018.65-2127-1.57%
2022/10/0500.00618.4118.50-6128-4.67%
2022/10/04218.30818.3618.45-6130-4.59%
2022/10/0300.00918.2818.40-9130-6.89%
2022/09/301218.201118.1918.4511330.75%
2022/09/292518.12318.0318.302213416.37%
2022/09/28317.682718.3417.65-24138-17.32%
2022/09/271018.67418.5818.7561364.40%
2022/09/261218.841719.2418.75-5138-3.61%
2022/09/23119.75619.7519.75-5144-3.45%
2022/09/22819.702019.7620.20-12147-8.16%
2022/09/21220.05420.0620.05-2146-1.37%
2022/09/2000.00520.1920.40-5146-3.42%
2022/09/1900.00920.2620.35-9148-6.08%
2022/09/1600.00320.4320.45-3151-1.98%
2022/09/1500.00320.6820.75-3151-1.98%
2022/09/14220.431220.4720.70-10152-6.55%
2022/09/13320.57720.5620.60-4152-2.62%
2022/09/122620.551820.5820.6081535.20%
2022/09/0800.00120.9020.90-1151-0.66%
2022/09/07120.55420.7520.95-3152-1.97%
2022/09/0600.001420.8121.00-14153-9.15%
2022/09/05120.90320.9221.10-2155-1.29%
2022/09/0200.00320.9220.80-3156-1.92%
2022/09/01120.75221.0521.05-1162-0.62%
2022/08/31721.01221.0021.0051623.08%
2022/08/30120.55120.8520.8501620.00%
2022/08/2900.00620.6420.80-6162-3.69%
2022/08/261021.13321.2221.1571624.32%
2022/08/2500.00321.1221.25-3161-1.86%
2022/08/24520.95421.1520.9511630.61%
2022/08/2300.00521.2221.25-5162-3.08%
2022/08/2200.00321.3821.50-3163-1.83%
2022/08/1900.00321.4821.60-3164-1.83%
2022/08/1800.00221.5021.55-2163-1.22%
2022/08/17721.20221.4021.5051643.03%
2022/08/1600.00221.3021.40-2165-1.21%
2022/08/152021.27721.2321.30131647.91%
2022/08/12821.00121.2021.2071614.33%
2022/08/11820.70220.9020.9061613.73%
2022/08/1000.00120.8520.85-1161-0.62%
2022/08/081121.05221.1321.2091635.51%
2022/08/05721.01221.1021.1051643.05%
2022/08/0400.00420.8620.95-4167-2.38%
2022/08/0300.00720.8721.00-7169-4.13%
2022/08/02120.90121.0021.0001700.00%
2022/08/0100.00121.2521.25-1171-0.58%
2022/07/2900.00521.2121.20-5173-2.89%
2022/07/28321.032421.0621.05-21175-11.99%
2022/07/27121.00221.0321.05-1175-0.57%
2022/07/2600.00221.0021.00-2177-1.13%
2022/07/2500.00121.1521.15-1178-0.56%
2022/07/221820.942020.8220.90-2180-1.11%
2022/07/21720.541520.5720.65-8182-4.39%
2022/07/201420.38520.3420.3591854.85%
2022/07/19720.03920.1120.20-2191-1.05%
2022/07/181119.66119.8519.85101935.17%
2022/07/15319.50419.4319.50-1196-0.51%
2022/07/141519.39119.4519.45141997.01%
2022/07/13719.29719.3019.3002000.00%
2022/07/12419.201019.1918.95-6204-2.93%
2022/07/1100.002519.5419.65-25205-12.14%
2022/07/081321.071521.2721.25-2206-0.97%
2022/07/071120.89420.7920.9572083.35%
2022/07/06521.032520.8820.55-20214-9.31%
2022/07/05821.63721.5121.5512190.45%
2022/07/041821.301921.1321.20-1224-0.45%
2022/07/018421.772222.6321.056223626.18%
2022/06/30723.131723.5523.15-10233-4.29%
2022/06/29223.901123.9524.05-9236-3.81%
2022/06/28323.9812.624.0624.15-9.6247-3.86%
2022/06/2700.00724.1624.20-7253-2.77%
2022/06/241424.471123.9823.9032601.15%
2022/06/231124.15823.9423.9032671.12%
2022/06/22424.1128.224.0824.10-24.2303-7.97%
2022/06/213624.05424.2424.453231910.00%
2022/06/20223.70724.1423.65-5351-1.42%
2022/06/17124.45224.5524.50-1450-0.22%
2022/06/1600.001725.0325.10-17457-3.71%
2022/06/152525.02524.9925.05205253.80%
2022/06/141124.855124.9125.05-40560-7.14%
2022/06/1300.001025.2425.10-10570-1.75%
2022/06/101825.402525.6025.65-7579-1.21%
2022/06/0900.00625.3025.30-6581-1.03%
2022/06/081025.15525.2425.3055960.84%
2022/06/07225.15725.3725.30-5627-0.80%
2022/06/06225.13525.1825.30-3634-0.47%
2022/06/0200.00125.0025.00-1666-0.15%
2022/06/01925.08925.1625.1007050.00%
2022/05/31524.9800.0024.9557400.68%
2022/05/30425.04325.1325.1017480.13%
2022/05/27725.09125.0525.0567560.79%
2022/05/26824.85524.9024.9037670.39%
2022/05/251924.83224.8524.85177742.19%
2022/05/2400.00124.9024.80-1784-0.13%
2022/05/23225.10824.8524.95-6788-0.76%
2022/05/2000.00124.8524.85-1799-0.13%
2022/05/1900.001524.3624.70-15825-1.82%
2022/05/182824.92325.0525.00258362.99%
2022/05/172524.71224.8024.80238432.73%
2022/05/161924.44224.3324.45178521.99%
2022/05/131724.101224.0924.3058630.58%
2022/05/12424.103224.3423.90-28883-3.17%
2022/05/11524.56624.5324.80-1894-0.11%
2022/05/102624.031024.3724.85169031.77%
2022/05/091224.3523.124.3124.10-11.1902-1.22%
2022/05/06424.64324.8524.5519010.11%
2022/05/05825.314525.3225.15-37905-4.08%
2022/05/04425.232925.1625.30-25906-2.76%
2022/05/03624.952225.0925.20-16906-1.76%
2022/04/29524.831025.0024.80-5908-0.55%
2022/04/283224.5600.0024.55329093.52%
2022/04/277224.052323.9824.10499065.40%
2022/04/26824.7600.0024.7089020.89%
2022/04/252624.675525.0424.55-29899-3.22%
2022/04/221825.501325.8125.7558900.56%
2022/04/212126.152126.1626.1008920.00%
2022/04/206025.992125.8225.80398904.38%
2022/04/191425.5000.0025.55148901.57%
2022/04/184725.436525.5325.30-18906-1.99%
2022/04/151025.841825.8125.85-8903-0.89%
2022/04/14325.88825.9325.90-5905-0.55%
2022/04/131525.957125.8825.85-56906-6.18%
2022/04/124425.631925.7825.65259052.76%
2022/04/114625.95726.1925.50399054.31%
2022/04/081826.462426.5426.50-6900-0.67%
2022/04/073126.335026.9726.25-19900-2.11%
2022/04/061527.461827.4327.50-3886-0.34%
2022/04/011627.27427.2927.30128861.35%
2022/03/311827.631727.8627.5518910.11%
2022/03/301528.01628.0128.0098801.02%
2022/03/293928.0000.0027.90398784.44%
2022/03/28928.116328.1928.35-54868-6.22%
2022/03/259528.677528.9328.10208612.32%
2022/03/2416329.215529.3029.2010882713.05% 大買/鉅額交易
2022/03/2331329.4720429.5029.5010981813.31% 大買/大賣/鉅額交易
2022/03/2216029.5615029.5229.55107891.27% 大買/大賣/
2022/03/1819134.5115734.4234.60346974.87% 大買/大賣/
2022/03/1718133.328333.2933.809863315.48% 大買/
2022/03/1610132.103332.1432.006860811.18% 大買/
2022/03/152531.484231.9031.35-17609-2.79%
2022/03/14932.703332.6232.45-24606-3.95%
2022/03/118732.458832.5132.80-1603-0.17%
2022/03/107732.768232.7933.15-5591-0.84%
2022/03/093430.606330.7831.00-29564-5.14%
2022/03/0816030.5510331.1830.15575759.90% 大買/大賣/
2022/03/079232.8723033.1232.65-138551-25.01% 大賣/鉅額交易
2022/03/0413332.896933.4133.756454111.81% 大買/
2022/03/035132.692332.9932.60285405.18%
2022/03/023532.572232.7132.75135732.27%
2022/03/01632.386132.2932.60-55600-9.16%
2022/02/254531.36231.4031.55436186.95%
2022/02/241130.68731.3130.6546330.63%
2022/02/23131.95432.1531.95-3637-0.47%
2022/02/221032.182132.1732.05-11637-1.73%
2022/02/212432.794232.7632.85-18628-2.86%
2022/02/186232.101432.2032.20486107.87%
2022/02/172831.93331.9731.75256014.16%
2022/02/163832.414432.3632.20-6593-1.01%
2022/02/151632.096232.0132.10-46591-7.78%
2022/02/144631.503631.6332.10105861.70%
2022/02/113531.585631.7031.55-21576-3.64%
2022/02/10531.063031.6531.40-25563-4.43%
2022/02/09530.60230.6530.6535610.53%
2022/02/08230.20230.4530.4505610.00%
2022/02/073829.722730.3430.40115621.96%
2022/01/26828.99328.9729.0055590.89%
2022/01/25128.902329.2028.90-22560-3.92%
2022/01/24228.983629.2729.40-34560-6.06%
2022/01/213030.461830.1329.95125592.15%
2022/01/201830.4100.0030.40185633.20%
2022/01/19930.48830.2930.2515650.18%
2022/01/181430.50130.4030.40135652.30%
2022/01/1700.00130.3030.30-1566-0.18%
2022/01/14430.153130.3330.15-27568-4.75%
2022/01/13230.88430.9530.80-2571-0.35%
2022/01/12330.901731.1530.90-14571-2.45%
2022/01/112031.672931.7031.20-9568-1.58%
2022/01/10830.91231.1031.1065531.08%
2022/01/07331.27830.8130.80-5552-0.90%
2022/01/06431.23231.1531.1525510.36%
2022/01/0500.001331.2631.35-13552-2.35%
2022/01/041431.29431.3031.30105521.81%
2022/01/035331.201030.9231.10435497.83%
2021/12/301330.89330.7530.85105481.82%
2021/12/29930.9400.0030.9595461.65%
2021/12/28630.904231.0530.90-36553-6.50%
2021/12/271630.752231.3131.30-6564-1.06%
2021/12/24430.55330.6330.6015600.18%
2021/12/23130.552230.6530.55-21560-3.74%
2021/12/2200.00430.8030.50-4559-0.71%
2021/12/214030.29630.7530.75345616.05%
2021/12/202130.20330.2330.30185613.21%
2021/12/17830.081530.3930.00-7560-1.25%
2021/12/16730.712330.5430.70-16553-2.89%
2021/12/152930.48530.6330.45245544.32%
2021/12/141930.583731.0530.35-18547-3.29%
2021/12/13231.35231.5531.3505390.00%
2021/12/10931.665331.7131.55-44539-8.16%
2021/12/09831.61631.9031.8525280.38%
2021/12/081331.93831.3531.3555150.97%
2021/12/07931.64331.6531.6565091.18%
2021/12/06631.23431.2431.4525060.39%
2021/12/034831.28631.3031.20425078.27%
2021/12/025431.263131.4431.10235044.56%
2021/12/014732.15932.3432.20384877.79%
2021/11/304232.436432.4032.50-22482-4.56%
2021/11/299331.978832.1032.1054571.09%
2021/11/2613132.3417332.1432.80-42425-9.88% 大買/大賣/
2021/11/2510632.569532.4932.95113872.84% 大買/
2021/11/2411731.7210131.8532.00163554.50% 大買/大賣/
2021/11/237631.3813131.2131.30-55327-16.80% 大賣/
2021/11/223330.382731.1031.3563081.94%
2021/11/191729.971929.8129.65-2296-0.67%
2021/11/18729.71929.7929.70-2295-0.68%
2021/11/174729.712429.4029.95232967.75%
2021/11/161429.381329.2829.2512960.34%
2021/11/15429.301329.2129.30-9301-2.99%
2021/11/12629.455129.3929.05-45309-14.56%
2021/11/11229.601429.7929.90-12306-3.92%
2021/11/106729.17729.6029.606031319.15%
2021/11/0900.003128.6028.80-31322-9.62%
2021/11/081328.803328.9329.00-20325-6.14%
2021/11/051428.32328.4528.55113303.33%
2021/11/041528.37128.3528.35143374.15%
2021/11/032628.06628.1228.20203485.73%
2021/11/021428.342328.3027.95-9353-2.55%
2021/11/012028.26428.3028.30163564.49%
2021/10/29128.10728.2428.00-6363-1.65%
2021/10/282227.856128.0928.20-39369-10.57%
2021/10/2700.003227.3027.55-32374-8.55%
2021/10/262927.60927.6027.60203925.10%
2021/10/252627.061827.0927.2584251.88%
2021/10/22327.073026.8226.70-27440-6.13%
2021/10/21726.918827.4227.20-81465-17.38%
2021/10/203826.463726.4026.5014740.21%
2021/10/19226.331326.2826.30-11478-2.30%
2021/10/18726.24326.3326.3544830.83%
2021/10/15625.91226.0026.0044970.80%
2021/10/143725.712125.6625.90165063.16%
2021/10/13425.747225.5325.60-68510-13.32%
2021/10/125825.541725.4925.60415157.95%
2021/10/08125.4000.0025.4015230.19%
2021/10/075225.64525.6725.65475548.48%
2021/10/06225.253225.0125.05-30573-5.23%
2021/10/0515324.4613224.3525.15215863.58% 大買/大賣/
2021/10/049425.8710725.9125.45-13590-2.20% 大賣/
2021/10/01227.036527.0426.95-63586-10.74%
2021/09/303627.391927.3627.65175992.84%
2021/09/29927.102327.1027.05-14623-2.25%
2021/09/28227.504627.7027.50-44645-6.82%
2021/09/27728.291028.1728.20-3661-0.45%
2021/09/242827.18227.5527.55266823.81%
2021/09/231027.152327.1027.10-13694-1.87%
2021/09/22427.086826.9827.20-64716-8.94%
2021/09/17827.18227.5527.5567340.82%
2021/09/1600.001627.4227.15-16754-2.12%
2021/09/153627.122327.1027.20137741.68%
2021/09/14527.7000.0027.5057860.64%
2021/09/13427.40227.3527.6528090.25%
2021/09/10127.15727.3927.35-6858-0.70%
2021/09/092026.77127.1027.10198902.13%
2021/09/081126.735826.6726.60-47934-5.03%
2021/09/072327.181027.2127.10131,0181.28%
2021/09/061527.472427.4427.20-91,230-0.73%
2021/09/034127.841428.0827.75271,3222.04%
2021/09/021527.931227.8627.6531,3450.22%
2021/09/012228.38228.3028.30201,3511.48%
2021/08/313228.09228.1528.15301,3552.21%
2021/08/302528.2500.0028.40251,3771.82%
2021/08/273127.43227.4027.50291,3922.08%
2021/08/2600.00827.5927.45-81,413-0.57%
2021/08/252427.42527.6327.60191,4631.30%
2021/08/24727.16827.4827.25-11,476-0.07%
2021/08/233127.46227.5527.55291,4981.94%
2021/08/2000.00426.9627.10-41,515-0.26%
2021/08/19426.10726.1126.10-31,516-0.20%
2021/08/181126.68627.1027.1051,5300.33%
2021/08/1700.00126.8026.50-11,536-0.07%
2021/08/161226.76926.7326.9031,5450.19%
2021/08/134028.619828.3628.15-581,545-3.75%
2021/08/127929.57329.5029.50761,5334.95%
2021/08/112930.039930.6129.70-701,541-4.54%
2021/08/1000.004930.9430.50-491,550-3.16%
2021/08/0900.003532.7732.70-351,574-2.22%
2021/08/0600.00433.1833.10-41,587-0.25%
2021/08/05133.302133.4133.40-201,624-1.23%
2021/08/043033.21533.3533.35251,7111.46%
2021/08/03533.503733.3233.15-321,732-1.85%
2021/08/025933.653633.3533.30231,7371.32%
2021/07/306233.843934.0733.40231,7361.32%
2021/07/2912134.034134.3934.60801,7284.63% 大買/
2021/07/282332.85633.0232.80171,7410.98%
2021/07/275934.111333.7733.45461,7782.59%
2021/07/267933.265533.2433.50241,8041.33%
2021/07/231832.6300.0032.75181,8510.97%
2021/07/222132.41732.2932.25141,9130.73%
2021/07/211132.195332.5332.10-421,984-2.12%
2021/07/201632.762532.7532.70-92,100-0.43%
2021/07/19133.305533.2133.20-542,147-2.51%
2021/07/162733.487933.3533.65-522,239-2.32%
2021/07/157133.128033.0533.40-92,272-0.40%
2021/07/143433.0613433.4732.80-1002,339-4.28% 大賣/
2021/07/137234.3712633.8834.00-542,531-2.13% 大賣/
2021/07/121033.6511533.7633.65-1052,771-3.79% 大賣/鉅額交易
2021/07/094833.8612333.8833.75-752,867-2.62% 大賣/
2021/07/082634.0810434.0834.10-783,026-2.58% 大賣/
2021/07/075834.2115234.3634.25-943,371-2.79% 大賣/
2021/07/06634.82218.434.1934.40-212.43,392-6.26% 大賣/鉅額交易
2021/07/0510434.3612634.6634.90-223,491-0.63% 大買/大賣/
2021/07/026634.363533.9333.75313,6710.84%
2021/07/01434.194434.7834.30-403,764-1.06%
2021/06/301835.072335.1335.10-53,767-0.13%
2021/06/291235.4710335.6735.15-913,770-2.41% 大賣/
2021/06/287936.07636.2136.30733,7631.94%
2021/06/25936.167736.8135.85-683,757-1.81%
2021/06/2415436.004336.2436.451113,7412.97% 大買/鉅額交易
2021/06/235435.19934.9435.15453,7411.20%
2021/06/226535.08334.7734.60623,7681.65%
2021/06/217335.3711535.6234.75-423,761-1.12% 大賣/
2021/06/182736.779436.7836.90-673,740-1.79%
2021/06/1713236.657436.4637.10583,7221.56% 大買/
2021/06/1614936.6311836.7436.65313,6950.84% 大買/大賣/
2021/06/1542936.5146436.6437.50-353,635-0.96% 大買/大賣/
2021/06/1112533.6413634.1134.55-113,476-0.32% 大買/大賣/
2021/06/102732.324332.3732.15-163,455-0.46%
2021/06/098532.151932.1332.00663,5511.86%
2021/06/08732.061532.2532.15-83,680-0.22%
2021/06/0711532.0312831.7532.10-133,690-0.35% 大買/大賣/
2021/06/046332.184932.3131.95143,6810.38%
2021/06/031933.121233.1332.9573,6630.19%
2021/06/0214633.9310633.6333.70403,6401.10% 大買/大賣/
2021/06/011333.71233.6833.70113,5890.31%
2021/05/31734.2410334.4234.15-963,574-2.69% 大賣/
2021/05/281434.704334.8934.55-293,550-0.82%
2021/05/27434.763634.7834.80-323,530-0.91%
2021/05/261035.616135.1934.85-513,526-1.45%
2021/05/255735.921835.5735.60393,5101.11%
2021/05/24134.901834.8135.05-173,498-0.49%
2021/05/2110034.051134.8035.00893,4872.55%
2021/05/203633.534733.1133.30-113,478-0.32%
2021/05/193433.517433.6133.75-403,471-1.15%
2021/05/1810532.862832.2533.60773,4592.23% 大買/
2021/05/175131.856032.0731.35-93,440-0.26%
2021/05/148235.336535.7134.80173,4150.50%
2021/05/139936.1011736.8035.00-183,391-0.53% 大賣/
2021/05/1218736.8520136.8236.60-143,347-0.42% 大買/大賣/
2021/05/115935.4516835.4036.30-1093,256-3.35% 大賣/鉅額交易
2021/05/104436.995137.1137.15-73,227-0.22%
2021/05/072236.241136.9836.90113,2250.34%
2021/05/063635.453236.0735.8043,2180.12%
2021/05/056736.6115836.7335.50-913,217-2.83% 大賣/
2021/05/0432236.2914236.7837.001803,1775.67% 大買/大賣/鉅額交易
2021/05/038239.3510240.1238.55-203,127-0.64% 大賣/
2021/04/2917340.5817540.1940.25-23,078-0.06% 大買/大賣/
2021/04/2816641.6616541.4140.6513,0210.03% 大買/大賣/
2021/04/277341.336441.3241.3092,9650.30%
2021/04/2613141.3911141.2340.65202,8880.69% 大買/大賣/
2021/04/2311739.7515139.7440.45-342,761-1.23% 大買/大賣/
2021/04/2215239.7613540.0839.75172,7150.63% 大買/大賣/
2021/04/218041.939641.9941.55-162,617-0.61%
2021/04/2018442.3515842.9042.75262,5811.01% 大買/大賣/
2021/04/1931544.1730444.2843.00112,5100.44% 大買/大賣/
2021/04/1631139.9831939.6241.30-82,309-0.35% 大買/大賣/
2021/04/1518837.9712338.2237.55652,0633.15% 大買/大賣/
2021/04/1432937.2436337.5237.45-341,956-1.74% 大買/大賣/
2021/04/1327937.6626637.7139.35131,8040.72% 大買/大賣/
2021/04/127936.058836.4435.80-91,465-0.61%
2021/04/0915137.0218037.5037.00-291,470-1.97% 大買/大賣/
2021/04/0824936.4727336.5137.60-241,373-1.75% 大買/大賣/
2021/04/0728234.2727634.6534.8061,1730.51% 大買/大賣/
2021/04/062432.842932.7232.60-51,073-0.47%
2021/04/013732.872232.5032.20151,0541.42%
2021/03/313631.812231.8132.20141,0371.35%
2021/03/302632.322032.5231.7561,0200.59%
2021/03/29533.00333.0032.8521,0050.20%
2021/03/264232.964133.1033.3011,0680.09%
2021/03/2510432.418132.5532.45231,0482.19% 大買/
2021/03/243033.995034.2833.90-201,009-1.98%
2021/03/235734.794034.8335.10179931.71%
2021/03/223334.234734.2234.30-14966-1.45%
2021/03/194334.523534.6534.6589530.84%
2021/03/185435.066734.9234.75-13934-1.39%
2021/03/179034.417834.3835.00129111.32%
2021/03/1614034.1814534.4733.75-5859-0.58% 大買/大賣/
2021/03/1523235.2943435.2535.10-202789-25.59% 大買/大賣/鉅額交易
2021/03/1228035.2183.434.4935.50196.666829.39% 大買/鉅額交易
2021/03/111831.622531.9332.30-7536-1.31%
2021/03/103831.282331.1230.80155202.88%
2021/03/09929.97729.9430.4025100.39%
2021/03/0800.00530.0130.20-5512-0.97%
2021/03/051529.951730.1630.35-2515-0.39%
2021/03/04729.902229.8830.15-15521-2.88%
2021/03/031730.18230.1530.20155372.79%
2021/03/02130.151529.9830.05-14575-2.43%
2021/02/26929.552229.6330.00-13577-2.25%
2021/02/252330.18230.2030.55215823.61%
2021/02/24230.401130.1230.05-9584-1.54%
2021/02/233030.542830.5930.6025860.34%
2021/02/22530.10730.7630.80-2587-0.34%
2021/02/19430.0300.0029.9045890.68%
2021/02/18130.00130.0530.1505970.00%
2021/02/17329.75129.7030.1026100.33%
2021/02/052229.223829.7229.75-16682-2.34%
2021/02/04828.763328.7428.95-25740-3.37%
2021/02/0300.002728.9229.05-27749-3.60%
2021/02/021028.632528.6228.45-15751-2.00%
2021/02/01728.762028.8128.65-13753-1.73%
2021/01/292829.913629.2129.10-8753-1.06%
2021/01/281030.101230.0230.05-2746-0.27%
2021/01/271929.823930.6430.50-20744-2.69%
2021/01/261429.293129.8131.00-17734-2.31%
2021/01/254129.662529.7029.90167302.19%
2021/01/221630.043030.3930.40-14729-1.92%
2021/01/213331.68831.2331.00257313.42%
2021/01/202431.864532.0731.35-21730-2.87%
2021/01/191133.43733.5233.5547210.55%
2021/01/184033.211933.4233.50217352.86%
2021/01/15533.751133.7833.40-6741-0.81%
2021/01/14434.53334.6834.7017920.13%
2021/01/137134.553434.8334.85378264.48%
2021/01/121334.733235.0534.10-19876-2.17%
2021/01/119936.295536.4235.60448695.06%
2021/01/086935.486236.0435.8078460.83%
2021/01/072235.01435.1634.80188332.16%
2021/01/064434.888235.3935.35-38828-4.58%
2021/01/055835.252835.9136.05308083.71%
2021/01/049435.7710335.5035.40-9790-1.14% 大賣/
2020/12/315333.534934.2135.0047450.54%
2020/12/302032.831332.7232.6077170.98%
2020/12/292733.023732.9432.80-10712-1.40%
2020/12/284731.81932.2132.30387005.42%
2020/12/25531.08531.1531.1506910.00%
2020/12/24231.15431.0031.20-2690-0.29%
2020/12/231831.022530.9231.15-7689-1.02%
2020/12/223731.536931.5331.05-32688-4.65%
2020/12/211831.471631.9031.9526200.32%
2020/12/1800.001131.4531.85-11618-1.78%
2020/12/17931.381431.7831.40-5615-0.81%
2020/12/166831.591131.9932.30576159.27%
2020/12/15131.00431.1130.65-3614-0.49%
2020/12/141731.3900.0031.30176132.77%
2020/12/11630.95731.4331.15-1613-0.16%
2020/12/10831.50431.9131.9046070.66%
2020/12/092632.16332.0731.95236033.81%
2020/12/08431.741131.9531.75-7602-1.16%
2020/12/071231.911332.1231.85-1598-0.17%
2020/12/041733.14833.1032.7595921.52%
2020/12/03932.72932.9433.0005890.00%
2020/12/02632.872032.9433.20-14585-2.39%
2020/12/011532.282232.7233.00-7581-1.20%
2020/11/302132.75933.0632.45125812.06%
2020/11/27933.681933.7833.60-10577-1.73%
2020/11/266533.314733.8734.15185693.16%
2020/11/251032.05831.9632.0025310.38%
2020/11/242731.423131.9532.05-4528-0.76%
2020/11/232732.23332.2231.95245184.63%
2020/11/201132.51832.3532.4535130.58%
2020/11/191232.551232.5332.5005080.00%
2020/11/181532.522732.5632.50-12504-2.38%
2020/11/173432.371432.5932.55204984.01%
2020/11/165232.373432.5832.10184893.67%
2020/11/1313833.7323533.5532.80-97474-20.43% 大買/大賣/
2020/11/1210331.7710932.0633.75-6400-1.50% 大買/大賣/
2020/11/114730.143930.1530.8083332.40%
2020/11/102129.622329.6729.75-2323-0.62%
2020/11/092528.77529.6029.80203196.25%
2020/11/064629.08329.1028.854331413.67%
2020/11/052528.95329.1529.15223147.00%
2020/11/042529.10429.1629.35213116.74%
2020/11/031829.351429.3129.4543091.29%
2020/11/02628.841029.0429.50-4305-1.31%
2020/10/302928.371028.7228.80193016.30%
2020/10/293027.66527.8728.05252978.41%
2020/10/2823.328.691329.2928.6010.32893.57%
2020/10/271029.70929.9629.9512830.35%
2020/10/262730.211830.8130.2592803.21%
2020/10/231329.691229.8330.1012660.38%
2020/10/221129.991530.3530.05-4256-1.56%
2020/10/212928.732129.2029.0081964.07%
2020/10/201729.6000.0029.601716010.61%
2020/10/1900.00226.9526.95-2105-1.89%
2020/10/151124.37124.2524.50101059.48%
2020/10/141824.131124.4124.2571036.77%
2020/10/13322.871123.0423.50-8100-7.99%
2020/10/12223.15123.4523.2511000.99%
2020/10/0800.00423.4123.45-4104-3.82%
2020/10/07423.2000.0023.3541093.65%
2020/10/06123.00323.0523.15-2116-1.72%
2020/10/05422.81622.9422.95-2118-1.69%
2020/09/301022.85922.5323.0011210.82%
2020/09/2900.00322.1022.25-3122-2.45%
2020/09/28322.05522.0122.05-2125-1.60%
2020/09/25121.201221.4021.60-11127-8.60%
2020/09/2400.001021.5321.50-10128-7.81%
2020/09/23322.78223.0522.4011270.79%
2020/09/22123.60523.5523.50-4125-3.18%
2020/09/21423.741123.6223.80-7126-5.55%
2020/09/18124.0500.0024.0511260.79%
2020/09/17923.9200.0024.0091267.09%
2020/09/1600.00123.7023.75-1125-0.80%
2020/09/15423.2500.0023.5041283.11%
2020/09/14623.07423.0823.1021281.56%
2020/09/1100.001322.8722.85-13127-10.18%
2020/09/1000.00123.2023.25-1126-0.79%
2020/09/08123.00323.1223.15-2126-1.58%
2020/09/0700.00123.1023.00-1129-0.77%
2020/09/04123.251023.3323.35-9132-6.79%
2020/09/031123.4900.0023.55111328.33%
2020/09/02323.88124.1523.8521311.52%
2020/09/0100.00823.7823.95-8128-6.24%
2020/08/31623.6600.0023.6061244.82%
2020/08/281722.4400.0022.601711714.52%
2020/08/27622.0600.0022.1061165.14%
2020/08/26121.9500.0021.9011150.86%
2020/08/25921.69521.8021.9041153.46%
2020/08/24721.23321.2821.3541143.49%
2020/08/211221.151020.9421.1521141.75%
2020/08/2000.001321.0520.80-13113-11.41%
2020/08/1900.00121.6521.70-1112-0.89%
2020/08/17521.9300.0021.9051114.48%
2020/08/14221.9000.0022.1021111.79%
2020/08/136.121.94422.1021.952.11121.87%
2020/08/10321.70121.8521.7521141.75%
2020/08/07221.5500.0021.5021151.74%
2020/08/05321.5000.0021.5031172.56%
2020/08/03121.50121.5021.5001290.00%
2020/07/31221.45121.5521.5511290.77%
2020/07/30621.5000.0021.5061294.64%
2020/07/29121.35121.5021.5001290.00%
2020/07/28121.35121.3521.2501300.00%
2020/07/2700.00121.1521.15-1130-0.76%
2020/07/24321.22721.2421.25-4132-3.02%
2020/07/23121.1500.0021.5511310.76%
2020/07/21721.09121.1021.3061304.59%
2020/07/2000.00220.9320.90-2129-1.55%
2020/07/16121.6500.0021.6011280.78%
2020/07/15421.71421.7021.6501270.00%
2020/07/1410521.704321.7021.656212449.65% 大買/
2020/07/13423.363623.5023.40-32120-26.57%
2020/07/1000.005223.4823.40-52115-45.18%
2020/07/093523.223423.2123.4511130.88%
2020/07/08623.0900.0023.2061095.48%
2020/07/07222.9800.0023.0021081.84%
2020/07/06522.84123.0522.9041083.68%
2020/07/03322.70122.6022.7021071.86%
2020/07/02522.25422.5322.6011080.92%
2020/07/01922.08322.3022.3061095.49%
2020/06/30321.90222.1022.0511080.92%
2020/06/29221.90321.8521.90-1107-0.93%
2020/06/2300.00222.5522.60-2108-1.85%
2020/06/2200.00522.1922.75-5109-4.58%
2020/06/19221.65221.8021.8001080.00%
2020/06/17221.6500.0021.5521131.77%
2020/06/16521.53321.5021.6021191.67%
2020/06/1500.00121.2521.05-1128-0.78%
2020/06/12521.16221.1321.3031332.24%
2020/06/10222.30122.2022.3511360.73%
2020/06/0900.00122.3022.00-1150-0.66%
2020/06/0300.00122.1022.10-1158-0.63%
2020/06/02121.5500.0021.5011590.63%
2020/05/28121.40221.5021.40-1162-0.62%
2020/05/27121.7000.0021.5011650.61%
2020/05/26221.40221.4321.5001660.00%
2020/05/22221.30421.2821.10-2168-1.19%
2020/05/21321.5800.0021.6031681.78%
2020/05/1900.00221.4021.30-2172-1.16%
2020/05/18221.0000.0021.0521721.16%
2020/05/15120.65120.6020.6501720.00%
2020/05/14121.10121.3021.1001710.00%
2020/05/08521.7400.0021.6551633.05%
2020/05/06120.85121.1021.1001640.00%
2020/05/05720.95221.1020.8551663.00%
2020/05/04321.00221.3020.9011680.59%
2020/04/3000.00121.3021.15-1171-0.58%
2020/04/29121.0000.0021.0011800.55%
2020/04/27520.9200.0021.1051952.56%
2020/04/23120.55220.5520.65-1194-0.51%
2020/04/21320.33320.3320.1501960.00%
2020/04/17120.50121.3020.5001970.00%
2020/04/16620.79320.8020.8032011.49%
2020/04/152621.0200.0021.102620312.77%
2020/04/14120.80220.9320.95-1203-0.49%
2020/04/13220.4000.0020.5522040.98%
2020/04/09120.95121.0020.9502090.00%
2020/04/0800.00121.0021.00-1208-0.48%
2020/04/07320.73120.9520.9522060.97%
2020/04/061420.29220.1520.40122095.73%
2020/04/0100.00119.9519.95-1213-0.47%
2020/03/31120.2000.0019.9012170.46%
2020/03/30120.10319.9820.00-2220-0.91%
2020/03/27219.8000.0019.9522200.91%
2020/03/2600.00119.6019.65-1217-0.46%
2020/03/25119.10419.2519.15-3217-1.38%
2020/03/24317.4800.0018.0032141.40%
2020/03/20616.88717.1917.10-1213-0.47%
2020/03/19716.011416.1715.90-7208-3.36%
2020/03/181917.382117.5617.25-2202-0.99%
2020/03/17117.95218.2317.75-1202-0.49%
2020/03/16418.181518.3018.45-11204-5.38%
2020/03/13217.453517.1117.95-33204-16.12%
2020/03/12518.771718.7818.75-12192-6.24%
2020/03/11320.15320.3320.2001900.00%
2020/03/10420.06420.6120.6501920.00%
2020/03/09320.80320.9220.6002000.00%
2020/03/06121.65421.6021.40-3221-1.35%
2020/03/0500.00122.0022.00-1229-0.44%
2020/03/04122.2500.0021.8512380.42%
2020/03/03422.51222.5022.4022410.83%
2020/03/02322.07322.1322.0002490.00%
2020/02/27222.63222.9022.6002620.00%
2020/02/25123.15223.0322.90-1295-0.34%
2020/02/24223.43723.3423.25-5310-1.61%
2020/02/2100.00223.7823.65-2328-0.61%
2020/02/20223.93123.8023.9013620.28%
2020/02/19123.451.323.4323.45-0.3438-0.07%
2020/02/17123.3000.0023.3014480.22%
2020/02/14222.88322.8023.15-1460-0.22%
2020/02/13222.73322.7822.55-1472-0.21%
2020/02/12122.40122.8022.8004750.00%
2020/02/11222.533122.5122.55-29480-6.03%
2020/02/10221.60321.8722.05-1487-0.20%
2020/02/07121.90622.6421.90-5494-1.01%
2020/02/06123.25923.1923.00-8492-1.62%
2020/02/05123.55122.8523.3504920.00%
2020/02/04222.23322.7823.35-1490-0.20%
2020/02/03621.24621.6521.5004870.00%
2020/01/31622.701022.7922.90-4478-0.84%
2020/01/30223.38223.2823.2004740.00%
2020/01/20125.7000.0025.7514610.22%
2020/01/1700.00126.1026.00-1463-0.22%
2020/01/1500.00425.7825.95-4463-0.86%
2020/01/14126.00125.9526.0004630.00%
2020/01/10125.5000.0025.7514620.22%
2020/01/0900.00125.7525.85-1457-0.22%
2020/01/0800.00325.6825.85-3460-0.65%
2020/01/07125.85226.0825.90-1463-0.22%
2020/01/06126.10225.6526.25-1465-0.21%
2020/01/0300.00326.1025.85-3463-0.65%
2020/01/02226.35126.4026.2514600.22%
2019/12/3100.00126.4526.40-1459-0.22%
2019/12/30526.241526.2526.30-10460-2.17%
2019/12/271826.61326.6226.70154563.29%
2019/12/2600.00226.7826.95-2453-0.44%
2019/12/251227.00127.4527.40114492.45%
2019/12/2400.00227.5327.50-2449-0.44%
2019/12/2300.00227.6827.50-2451-0.44%
2019/12/20127.55227.7327.65-1457-0.22%
2019/12/1900.00327.7227.70-3491-0.61%
2019/12/17227.5800.0027.5525070.39%
2019/12/1600.000.227.1027.30-0.2506-0.03%
2019/12/12128.05127.4027.1505050.00%
2019/12/1100.00327.9327.90-3503-0.60%
2019/12/101127.06126.9527.00104962.02%
2019/12/06227.4300.0027.6524950.40%
2019/12/05227.2000.0027.2024940.40%
2019/12/041427.24126.9027.00134952.62%
2019/12/03528.23227.9027.9034920.61%
2019/11/29129.90129.6029.5004870.00%
2019/11/28129.25429.4029.40-3486-0.62%
2019/11/27329.40329.3529.4004810.00%
2019/11/26529.12328.9029.5024740.42%
2019/11/25129.15129.2029.1004570.00%
2019/11/22728.86328.8728.9544360.92%
2019/11/212028.95428.7028.75164243.77%
2019/11/202428.661628.5128.5084091.95%
2019/11/191328.3810028.4128.85-87390-22.27%
2019/11/187528.79428.9028.907135420.01%
2019/11/15526.1600.0026.3052761.81%
2019/11/14925.94225.6025.6072732.56%
2019/11/13526.5100.0026.4052681.86%
2019/11/12325.83626.5026.50-3257-1.16%
2019/11/11825.3700.0025.4082563.12%
2019/11/08725.44625.3025.3012640.38%
2019/11/0700.001.924.9925.30-1.9259-0.72%
2019/10/3000.00323.9524.00-3252-1.19%
2019/10/23223.95724.0823.95-5262-1.90%
2019/10/2200.00123.9524.30-1273-0.37%
2019/10/2100.00324.1523.90-3273-1.10%
2019/10/1700.00724.0924.20-7275-2.54%
2019/10/161824.47224.4824.05162755.82%
2019/10/1511824.19623.5824.3011226941.51% 大買/鉅額交易
2019/10/1400.00523.4423.15-5266-1.88%
2019/10/0900.00124.0023.85-1264-0.38%
2019/10/0700.00224.2324.25-2265-0.75%
2019/10/0400.00124.4024.30-1266-0.38%
2019/10/0300.00624.2824.40-6265-2.26%
2019/10/0200.00124.1524.40-1265-0.38%
2019/09/26424.34924.4324.45-5262-1.91%
2019/09/25324.52224.2324.1012610.38%
2019/09/242125.753425.3624.80-13260-4.99%
2019/09/232025.4000.0025.40202248.89%
2019/09/1900.00123.1523.10-1210-0.47%
2019/09/183323.1500.0023.053320915.72%
2019/09/16223.1800.0023.2022080.96%
2019/09/10122.6000.0022.7012050.49%
2019/09/0400.00223.0023.10-2188-1.06%
2019/09/0300.00322.4322.60-3177-1.69%
2019/09/02120.7000.0022.0011610.62%
2019/08/302020.5600.0020.652015013.25%
2019/08/212220.7800.0021.002215114.55%
2019/08/1900.00220.7520.75-2152-1.31%
2019/08/16120.2000.0020.4011520.66%
2019/08/15520.18420.2520.2511520.66%
2019/08/141021.351620.9720.75-6150-3.98%
2019/08/13621.37521.0021.4511380.72%
2019/08/1200.00419.6519.50-4126-3.15%
2019/08/08219.38519.4019.45-3128-2.34%
2019/08/07119.9500.0019.8011250.80%
2019/08/06419.401719.7219.75-13125-10.32%
2019/08/05121.15221.1521.10-1124-0.80%
2019/08/02521.20621.3821.05-1126-0.79%
2019/08/01321.80622.0321.75-3121-2.47%
2019/07/31122.40522.4122.15-4120-3.33%
2019/07/30222.4300.0022.3021201.66%
2019/07/2600.00523.2523.10-5119-4.18%
2019/07/241223.96324.4823.3091167.73%
2019/07/23422.4800.0022.4541053.79%
2019/07/19122.4000.0022.3011050.95%
2019/07/172022.4100.0022.452010918.26%
2019/07/16122.3000.0022.2511100.90%
2019/07/1100.00122.3522.40-1116-0.85%
2019/07/10622.4400.0022.3561185.08%
2019/07/09222.3500.0022.4021181.69%
2019/07/08422.3400.0022.4541223.26%
2019/07/05222.3800.0022.3021271.57%
2019/07/0300.00822.3322.30-8154-5.18%
2019/07/02322.5000.0022.6531621.84%
2019/07/01222.8300.0022.8021601.24%
2019/06/28322.2700.0022.2031551.93%
2019/06/27222.3000.0022.3521611.24%
2019/06/25222.25222.0021.9001610.00%
2019/06/24621.8600.0022.0061603.74%
2019/06/21121.6500.0021.6511600.62%
2019/06/20121.5000.0021.7011610.62%
2019/06/19321.78121.7521.6021621.23%
2019/06/1400.00121.8021.70-1171-0.58%
2019/06/13121.6000.0021.6511720.58%
2019/06/11321.7500.0021.7031751.71%
2019/06/06221.5000.0021.5521761.13%
2019/06/05221.63121.6021.6011770.56%
2019/06/03222.2000.0021.7021811.10%
2019/05/3100.00122.1522.20-1181-0.55%
2019/05/3000.00321.8822.10-3181-1.65%
2019/05/2700.00120.9521.35-1246-0.41%
2019/05/2300.00320.7821.15-3247-1.21%
2019/05/22121.4000.0021.6012500.40%
2019/05/21221.5500.0021.6522520.79%
2019/05/17621.4000.0021.5062522.38%
2019/05/16321.6000.0021.4532521.19%
2019/05/15321.97122.1521.8022500.80%
2019/05/14721.76221.7021.9052501.99%
2019/05/13221.5000.0021.7022500.80%
2019/05/0800.00221.7521.90-2247-0.81%
2019/05/07222.3000.0022.1522460.81%
2019/05/0600.001422.2021.95-14244-5.72%
2019/05/0300.00522.7822.80-5242-2.06%
2019/05/02822.3400.0022.7582393.34%
2019/04/30621.73121.9021.9052352.12%
2019/04/29121.5500.0021.6012350.43%
2019/04/2400.003221.7821.50-32239-13.37%
2019/04/2300.001121.7521.50-11236-4.65%
2019/04/221121.0500.0021.10112334.71%
2019/04/191021.0000.0020.80102334.29%
2019/04/182121.3100.0021.05212299.15%
2019/04/172722.3200.0022.152722611.92%
2019/04/16122.3500.0022.1512260.44%
2019/04/15122.6000.0022.4512250.44%
2019/04/1200.00122.6022.45-1224-0.45%
2019/04/1100.00122.6022.25-1219-0.46%
2019/04/09222.70323.3022.85-1206-0.48%
2019/04/0800.00119.8521.25-1187-0.53%
2019/03/2800.00319.5819.75-3171-1.75%
2019/03/21319.3500.0019.3531671.79%
2019/03/20919.5200.0019.4591645.46%
2019/03/1900.00119.8019.40-1160-0.62%
2019/03/1400.00218.9519.00-2156-1.28%
2019/03/1100.00118.8019.00-1156-0.61%
2019/03/08219.3000.0019.0021581.26%
2019/03/0700.00319.2819.30-3153-1.95%
2019/03/0600.00119.3019.35-1154-0.65%
2019/03/0500.00119.5019.35-1153-0.65%
2019/02/2700.00119.6019.55-1152-0.66%
2019/02/2100.00119.5519.40-192-1.08%
2019/02/201019.7400.0019.75108911.16%
2019/01/2800.00819.7919.80-8103-7.70%
2019/01/2500.00219.8319.80-2105-1.90%
2019/01/24219.85519.8519.85-3114-2.63%
2019/01/2200.00219.9820.00-2118-1.68%
2019/01/21120.15120.4520.0001180.00%
2019/01/18120.20119.8020.1501200.00%
2019/01/1700.00319.9220.35-3114-2.62%
2019/01/16220.2500.0020.2021131.76%
2019/01/15320.4500.0020.3031162.58%
2019/01/14120.1500.0020.4011190.84%
2019/01/11320.4200.0020.0531192.51%
2019/01/10420.4300.0020.4041173.39%
2019/01/09720.60520.6620.6021191.68%
2019/01/08220.60120.8020.5511190.84%
2019/01/07220.3300.0020.1521201.65%
2019/01/04820.18420.1520.1041223.26%
2019/01/02220.0500.0020.3521371.46%
2018/12/2800.00120.2020.20-1138-0.72%
2018/12/27120.0000.0020.3011420.70%
2018/12/2600.00420.3420.25-4141-2.82%
2018/12/25119.65120.1020.1001410.00%
2018/12/24119.70119.9520.2001420.00%
2018/12/22319.7800.0020.0031452.06%
2018/12/17119.9000.0019.9011480.67%
2018/12/1400.00420.1920.35-4150-2.65%
2018/12/13121.1000.0020.9511600.62%
2018/12/12221.0500.0021.1521651.21%
2018/12/0600.001920.7820.60-19185-10.23%
2018/12/0500.00320.6020.80-3186-1.61%
2018/12/0400.00220.6020.70-2192-1.04%
2018/12/03420.84120.5520.7031931.55%
2018/11/30120.0500.0020.0511910.52%
2018/11/28120.0000.0020.0011910.52%
2018/11/27120.0500.0020.1511910.52%
2018/11/261720.2400.0020.00171918.86%
2018/11/23419.96120.2020.0031931.55%
2018/11/22120.25220.2019.90-1194-0.51%
2018/11/21320.4200.0020.4031961.53%
2018/11/19221.1300.0021.0021911.04%
2018/11/16321.38621.5721.05-3194-1.54%
2018/11/15820.6400.0021.0081864.28%
2018/11/141420.0000.0020.20141817.72%
2018/11/13119.8000.0020.2011810.55%
2018/11/12119.8000.0020.0011820.55%
2018/11/09120.05219.9820.00-1185-0.54%
2018/11/08220.0300.0020.1021901.05%
2018/11/06120.05220.2019.90-1196-0.51%
2018/11/0500.00120.2520.15-1200-0.50%
2018/11/02720.10820.2120.20-1203-0.49%
2018/11/01120.00119.9020.3502060.00%
2018/10/31419.1100.0019.6542011.98%
2018/10/23119.30419.5519.20-3201-1.49%
2018/10/22818.4100.0019.2081994.02%
2018/10/1800.00917.8718.15-9197-4.56%
2018/10/17218.05217.9517.9001970.00%
2018/10/16418.05417.8117.7001970.00%
2018/10/15418.30318.1517.9512010.50%
2018/10/12317.953717.6618.25-34204-16.63%
2018/10/11817.51417.8317.9542061.94%
2018/10/0800.00917.8618.00-9202-4.45%
2018/10/0500.001518.1518.10-15203-7.36%
2018/10/0400.00918.3918.40-9202-4.45%
2018/10/0300.00918.6818.70-9203-4.42%
2018/09/191918.00417.8617.85152196.82%
2018/09/14117.20117.7017.7002130.00%
2018/09/13617.89417.6017.6022120.94%
2018/09/12218.2500.0018.2522060.97%
2018/08/28219.3500.0019.8022760.72%
2018/08/24219.40219.8519.8503040.00%
2018/08/23219.48419.7019.90-2308-0.65%
2018/08/14221.1500.0021.1523630.55%
2018/08/0800.00121.5521.55-1400-0.25%
2018/08/0300.00120.5520.55-1402-0.25%
2018/08/01120.3000.0020.8014040.25%
2018/07/2600.00220.9021.00-2409-0.49%
2018/07/2300.000.220.6520.65-0.2412-0.05%
2018/07/2000.00320.3720.40-3418-0.72%
2018/07/19320.6700.0020.2534270.70%
2018/07/181521.2900.0021.10154403.41%
2018/07/17121.00121.4521.3504450.00%
2018/07/13221.40121.6021.5014440.23%
2018/07/12221.7000.0021.3024520.44%
2018/07/11521.50121.6521.6544540.88%
2018/07/101421.3300.0021.60144603.04%
2018/07/0500.00922.2022.20-9484-1.86%
2018/07/04222.4500.0022.5024830.41%
2018/06/2900.00122.8523.05-1494-0.20%
2018/06/2800.00222.1522.15-2491-0.41%
2018/06/27922.6000.0022.3594881.84%
2018/06/2500.00823.7023.70-8489-1.63%
2018/06/20424.1500.0024.5545230.76%
2018/06/19124.95124.7524.6005230.00%
2018/06/13125.5500.0025.4515170.19%
2018/06/122025.8000.0025.70204794.17%
2018/06/1100.00125.9025.50-1475-0.21%
2018/06/07725.59225.3025.3054721.06%
2018/06/0500.00226.1526.15-2472-0.42%
2018/06/0400.00126.2026.25-1473-0.21%
2018/06/01124.85225.9025.90-1461-0.22%
2018/05/251826.781826.2526.2505040.00%
2018/05/24225.5500.0026.3025070.39%
2018/05/23226.4000.0026.3525150.39%
2018/05/2200.005327.6427.10-53529-10.01%
2018/05/214527.29926.7627.30365236.88%
2018/05/1700.00423.9824.05-4527-0.76%
2018/05/15124.3000.0023.9015960.17%
2018/05/14424.3100.0024.1046440.62%
2018/05/10425.09324.8024.8017760.13%
2018/05/0300.00126.5525.65-11,101-0.09%
2018/05/0200.00126.6526.65-11,103-0.09%
2018/04/30425.8000.0026.2041,1040.36%
2018/04/27225.5500.0025.8021,1060.18%
2018/04/251524.931525.1425.3501,1130.00%
2018/04/2400.00626.7025.95-61,108-0.54%
2018/04/20229.43429.3529.30-21,089-0.18%
2018/04/18629.47230.7329.5541,1190.36%
2018/04/161130.45430.7929.8071,1240.62%
2018/04/1300.00230.3530.75-21,130-0.18%
2018/04/0300.00129.5529.80-11,200-0.08%
2018/03/3100.000.329.8029.80-0.31,246-0.02%
2018/03/2600.001030.1530.90-101,235-0.81%
2018/03/2200.00330.8030.10-31,211-0.25%
2018/03/2000.00130.8531.25-11,232-0.08%
2018/03/19231.20131.4531.2011,2440.08%
2018/03/1600.001531.5231.60-151,243-1.21%
2018/03/1500.00130.6031.30-11,239-0.08%
2018/03/1400.002131.0530.70-211,239-1.69%
2018/03/1300.00330.9531.00-31,244-0.24%
2018/03/1200.00431.1130.75-41,252-0.32%
2018/03/0900.00331.4531.10-31,258-0.24%
2018/03/0800.00130.5030.40-11,253-0.08%
2018/03/0600.00730.9130.40-71,252-0.56%
2018/03/0500.00131.6030.60-11,250-0.08%
2018/03/0200.00732.0231.65-71,256-0.56%
2018/03/0100.00132.0032.60-11,258-0.08%
2018/02/2700.001932.7432.50-191,280-1.48%
2018/02/22531.1500.0031.1551,3020.38%
2018/02/2100.00531.5531.85-51,284-0.39%
2018/02/12629.3500.0029.3561,2680.47%
2018/02/093327.3800.0029.35331,2432.65%
2018/02/081328.9400.0029.20131,2251.06%
2018/02/06531.4700.0029.5051,1530.43%
2018/02/05432.4800.0032.7541,1050.36%
2018/02/023335.541635.4534.55171,0731.58%
2018/02/012536.81235.3336.60239782.35%
2018/01/3000.002432.6832.30-24771-3.11%
2018/01/291532.081.230.7132.1013.97021.97%
2018/01/2600.00329.0229.20-3671-0.45%
2018/01/2500.00328.9529.10-3672-0.45%
2018/01/2400.00128.7528.95-1675-0.15%
2018/01/2200.00129.7529.20-1689-0.15%
2018/01/172929.8900.0030.10296894.21%
2018/01/15430.60231.8030.5526980.29%
2018/01/1200.001430.1530.50-14689-2.03%
2018/01/08330.50329.9530.0007590.00%
2018/01/0500.001129.3529.70-11756-1.45%
2018/01/04828.1300.0028.6087491.07%
2018/01/03127.95227.7027.90-1747-0.13%
2018/01/0200.00227.5027.70-2775-0.26%
美隆電迎兩大成長動能 明年營運小幅成長Anue鉅亨-2022/11/25
客戶年底前去化庫存 美隆電下半年拚持平上半年Anue鉅亨-2022/08/23
美隆電將二度漲價 漲幅上看10% 上半年營運逐季增Anue鉅亨-2022/03/30
美隆電 相關文章
美隆電 相關影音