• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▲0.30
  • 漲幅
    +1.17%
  • 成交量
    627張
  • 產業
    上市 其他電子類股▲1.09%

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美隆電 (2477)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223625.883325.9025.8532,9620.10%
2025/01/21325.732225.8825.55-193,745-0.51%
2025/01/201925.642825.9526.20-94,091-0.22%
2025/01/175125.561925.6325.35324,3300.74%
2025/01/164526.131026.1125.60354,4500.79%
2025/01/15825.76625.7225.5524,5800.04%
2025/01/141625.542325.5225.60-74,589-0.15%
2025/01/132424.995125.0625.20-274,595-0.59%
2025/01/101425.763025.8225.55-164,593-0.35%
2025/01/095025.921526.0326.15354,5980.76%
2025/01/086425.881226.1026.20524,6081.13%
2025/01/071526.531726.7126.20-24,618-0.04%
2025/01/066626.772226.5626.70444,6280.95%
2025/01/037527.233527.1426.40404,6630.86%
2025/01/02628.091628.0927.95-104,657-0.21%
2024/12/311027.88927.9627.9514,6780.02%
2024/12/30228.38928.4028.00-74,707-0.15%
2024/12/271028.451128.4928.40-14,723-0.02%
2024/12/262728.68928.7928.75184,7420.38%
2024/12/252528.614628.7828.80-214,772-0.44%
2024/12/24128.452328.7028.50-224,818-0.46%
2024/12/234828.49928.6028.35394,8520.80%
2024/12/202328.357028.4628.15-474,909-0.96%
2024/12/192928.561428.6128.60154,9730.30%
2024/12/181829.0112.229.1029.105.95,0650.12%
2024/12/17729.183029.0128.85-235,192-0.44%
2024/12/163029.2977.229.7428.85-47.25,492-0.86%
2024/12/1313929.841929.6030.001205,7512.09% 大買/鉅額交易
2024/12/123129.541829.9729.35135,8920.22%
2024/12/115229.56429.6629.50485,9610.81%
2024/12/1010129.8116830.1429.55-676,118-1.10% 大買/大賣/
2024/12/099530.782730.6130.45686,0961.12%
2024/12/062631.7617331.9331.20-1476,082-2.42% 大賣/鉅額交易
2024/12/0526132.12251.232.5232.659.86,0540.16% 大買/大賣/
2024/12/048130.671930.6130.60625,9821.04%
2024/12/033630.701930.9230.45175,9800.28%
2024/12/023430.994930.9030.55-155,976-0.25%
2024/11/293431.365230.9431.20-185,969-0.30%
2024/11/283031.123031.7230.9505,9840.00%
2024/11/277731.811132.2931.65665,9851.10%
2024/11/2610332.132632.0732.10775,9741.29% 大買/
2024/11/254533.0354632.8832.30-5015,954-8.41% 大賣/鉅額交易
2024/11/2240434.0226333.9033.701415,8772.40% 大買/大賣/鉅額交易
2024/11/21332.8313632.6932.75-1335,807-2.29% 大賣/鉅額交易
2024/11/2040333.0617933.5432.702245,7873.87% 大買/大賣/鉅額交易
2024/11/1931233.5628333.2933.65295,7340.51% 大買/大賣/
2024/11/1851633.5638233.2733.651345,6832.36% 大買/大賣/鉅額交易
2024/11/1522133.3221533.4534.0065,6160.11% 大買/大賣/
2024/11/1448733.1445433.1033.80335,5670.59% 大買/大賣/
2024/11/1337432.73350.132.7633.40245,4670.44% 大買/大賣/
2024/11/1246531.90477.131.8531.30-12.15,399-0.22% 大買/大賣/
2024/11/1123832.1310532.2831.801335,3542.48% 大買/大賣/鉅額交易
2024/11/0839333.2843533.3032.85-425,316-0.79% 大買/大賣/
2024/11/0754835.4730735.8434.752415,2334.61% 大買/大賣/鉅額交易
2024/11/0622334.8225235.6934.15-295,114-0.57% 大買/大賣/
2024/11/0535035.9749935.8535.70-1495,034-2.96% 大買/大賣/鉅額交易
2024/11/0437135.9656736.0035.55-1964,959-3.95% 大買/大賣/鉅額交易
2024/11/011,11636.4581636.4337.303004,8726.16% 大買/大賣/鉅額交易
2024/10/302,59338.623,09038.8437.60-4974,679-10.62% 大買/大賣/鉅額交易
2024/10/2953237.669636.9438.204363,88511.22% 大買/鉅額交易
2024/10/282,945.236.474,031.837.7634.75-1,086.63,742-29.04% 大買/大賣/鉅額交易
2024/10/251,87537.701,604.137.1438.15270.92,9589.16% 大買/大賣/鉅額交易
2024/10/241,87433.75721.534.2134.701,152.52,63143.80% 大買/大賣/鉅額交易
2024/10/23443.531.7471731.8331.55-273.52,404-11.37% 大買/大賣/鉅額交易
2024/10/2295930.8161830.8631.753412,28814.90% 大買/大賣/鉅額交易
2024/10/211728.506128.5829.00-442,173-2.02%
2024/10/187728.343028.4828.20472,1932.14%
2024/10/174128.988829.0428.70-472,251-2.09%
2024/10/162829.037429.0529.05-462,264-2.03%
2024/10/159429.3118829.3829.45-942,315-4.06% 大賣/
2024/10/1418928.557928.4728.951102,3264.73% 大買/鉅額交易
2024/10/116027.906928.0827.90-92,401-0.37%
2024/10/094628.5933529.0027.85-2892,414-11.97% 大賣/鉅額交易
2024/10/084929.8712529.8729.85-762,391-3.18% 大賣/
2024/10/0722729.793429.7930.201932,3788.12% 大買/鉅額交易
2024/10/044428.7822929.6928.90-1852,354-7.86% 大賣/鉅額交易
2024/10/0117429.979230.0130.50822,3213.53% 大買/
2024/09/3016130.2315430.2930.0072,2990.30% 大買/大賣/
2024/09/2725630.155130.0730.352052,2779.00% 大買/鉅額交易
2024/09/2615330.71311.230.5729.70-158.22,243-7.05% 大買/大賣/鉅額交易
2024/09/2517030.4919930.4530.40-292,194-1.32% 大買/大賣/
2024/09/2429130.4233030.6430.05-392,156-1.81% 大買/大賣/
2024/09/2327730.8663230.9830.75-3552,091-16.97% 大買/大賣/鉅額交易
2024/09/2030631.1752831.8430.80-2222,018-11.00% 大買/大賣/鉅額交易
2024/09/1952431.9740831.9832.001161,9256.02% 大買/大賣/鉅額交易
2024/09/181,638.634.121,99134.4633.20-352.41,793-19.65% 大買/大賣/鉅額交易
2024/09/161,37935.0058634.7235.257931,49053.20% 大買/大賣/鉅額交易
2024/09/1339830.1031829.8732.05801,2186.56% 大買/大賣/
2024/09/1248028.5533128.6829.151491,06014.05% 大買/大賣/鉅額交易
2024/09/1155528.7678928.5127.50-234984-23.76% 大買/大賣/鉅額交易
2024/09/1000.00127.0027.00-1817-0.12%
2024/09/091824.632124.6724.55-3812-0.37%
2024/09/0600.001925.4125.25-19809-2.35%
2024/09/053325.782225.8425.50118081.36%
2024/09/043624.914525.0725.10-9803-1.12%
2024/09/036626.232726.4626.00397954.90%
2024/09/021827.133727.4026.30-19789-2.41%
2024/08/3015328.2815128.3727.6027810.26% 大買/大賣/
2024/08/2914827.337927.5227.95697539.15% 大買/
2024/08/282826.281726.3826.10117341.50%
2024/08/272626.244326.2126.15-17732-2.32%
2024/08/268626.175626.2726.10307304.11%
2024/08/231925.352325.1125.60-4723-0.55%
2024/08/222025.331125.3825.1097211.25%
2024/08/214125.191025.1625.40317194.31%
2024/08/205125.484025.3625.10117171.53%
2024/08/193525.677125.7625.45-36712-5.05%
2024/08/1613025.875426.0025.707670710.75% 大買/
2024/08/152625.414725.5625.45-21696-3.01%
2024/08/1410425.633725.8824.95676899.71% 大買/
2024/08/136525.5019825.5725.55-133671-19.82% 大賣/鉅額交易
2024/08/1213124.10524.0624.1012664519.52% 大買/鉅額交易
2024/08/0910223.127323.1023.25296394.53% 大買/
2024/08/081423.333723.5623.25-23622-3.70%
2024/08/074923.963623.9923.90136192.10%
2024/08/066722.619823.5922.60-31612-5.06%
2024/08/0510323.583423.8523.406959811.52% 大買/
2024/08/021226.312927.0426.00-17585-2.90%
2024/08/014628.001827.7827.90285724.89%
2024/07/312427.562928.5127.35-5564-0.89%
2024/07/305027.408127.6827.55-31544-5.70%
2024/07/299827.6017327.7728.00-75534-14.02% 大賣/
2024/07/264026.472326.5027.70175073.35%
2024/07/238126.297226.7926.4594831.86%
2024/07/2213926.677727.3926.206247013.18% 大買/
2024/07/1915029.1725029.8828.30-100450-22.17% 大買/大賣/
2024/07/1819829.719329.7130.3010542124.90% 大買/鉅額交易
2024/07/179229.2113729.3628.90-45353-12.72% 大賣/
2024/07/1617128.7716629.0929.5053311.51% 大買/大賣/
2024/07/1515227.9015428.2028.45-2270-0.74% 大買/大賣/
2024/07/1228828.3734928.5828.50-61240-25.32% 大買/大賣/
2024/07/111127.131127.0527.2001470.00%
2024/07/102623.6900.0024.752612021.56%
2024/07/091022.40522.4922.505985.07%
2024/07/08722.34222.3822.455995.02%
2024/07/051522.14122.2522.251410113.74%
2024/07/04222.05122.1022.1011010.99%
2024/07/03121.95122.0022.0001030.00%
2024/07/0200.00321.8321.90-3107-2.80%
2024/07/0100.00122.0022.00-1112-0.89%
2024/06/28221.95121.9521.9011210.82%
2024/06/27421.7000.0021.7541243.21%
2024/06/2600.00122.1022.10-1125-0.80%
2024/06/25322.021421.9722.15-11127-8.61%
2024/06/2400.00121.7021.70-1122-0.81%
2024/06/211521.82121.9021.901412311.35%
2024/06/20421.9000.0021.8541233.25%
2024/06/19421.90621.9021.90-2122-1.63%
2024/06/1800.001321.9221.90-13122-10.59%
2024/06/1700.00421.9821.75-4122-3.26%
2024/06/14121.70121.6521.6501230.00%
2024/06/13221.60221.7321.6001220.00%
2024/06/1200.00421.7121.60-4122-3.27%
2024/06/1100.001521.8521.85-15121-12.35%
2024/06/071521.8600.0021.901512112.30%
2024/06/0600.00122.0022.00-1121-0.83%
2024/06/0500.00122.1022.10-1120-0.83%
2024/06/0400.00722.4422.20-7121-5.75%
2024/06/03322.45322.5322.5001220.00%
2024/05/312122.04222.1822.351912115.70%
2024/05/30321.851322.1021.85-10119-8.34%
2024/05/29521.781921.9922.20-14118-11.80%
2024/05/281421.85221.9021.951211610.26%
2024/05/27421.70121.7021.7031242.42%
2024/05/2400.00121.6021.60-1125-0.80%
2024/05/2300.00121.7021.70-1126-0.79%
2024/05/22421.86121.8521.8531282.34%
2024/05/21121.901122.0021.75-10129-7.75%
2024/05/20922.091322.0222.05-4133-2.99%
2024/05/171921.94322.0022.001613611.76%
2024/05/16721.941221.9222.00-5136-3.65%
2024/05/15521.64121.7021.7041332.99%
2024/05/14221.50121.5521.5511370.72%
2024/05/1300.00621.5321.60-6137-4.36%
2024/05/101921.02521.1621.201413810.13%
2024/05/09121.15120.8520.8501370.00%
2024/05/081420.85120.8020.80131379.45%
2024/05/0700.00520.8620.85-5137-3.65%
2024/05/06620.87821.0120.80-2137-1.45%
2024/05/0300.00120.9020.90-1137-0.73%
2024/05/0200.00121.0021.00-1138-0.72%
2024/04/3000.00120.8520.85-1139-0.72%
2024/04/2600.00121.0020.90-1140-0.71%
2024/04/2500.00121.3021.10-1141-0.71%
2024/04/2400.00121.6021.60-1140-0.71%
2024/04/231321.35121.4021.40121398.58%
2024/04/2200.00121.2021.20-1146-0.68%
2024/04/1900.00121.1521.15-1158-0.63%
2024/04/18821.13121.1521.1571604.37%
2024/04/17521.07121.1521.1541602.50%
2024/04/161821.261121.3320.8571594.39%
2024/04/1500.001722.1221.90-17156-10.84%
2024/04/122122.051022.1722.20111567.03%
2024/04/1100.00722.0422.00-7154-4.54%
2024/04/1000.00322.1822.10-3151-1.98%
2024/04/09622.33522.4822.2511510.66%
2024/04/0800.00722.4122.30-7150-4.67%
2024/04/03421.7400.0022.1041462.73%
2024/04/02721.442921.6121.65-22141-15.55%
2024/04/01120.5500.0021.0011340.74%
2024/03/29220.25120.5020.5011320.76%
2024/03/2800.00520.1120.15-5141-3.54%
2024/03/2700.00219.9520.00-2191-1.04%
2024/03/26519.90119.9019.9041982.02%
2024/03/2500.001.519.8819.90-1.5199-0.76%
2024/03/21119.9500.0019.9011980.50%
2024/03/2000.00119.9519.95-1198-0.50%
2024/03/1800.00119.9519.95-1200-0.50%
2024/03/15220.0000.0020.0022010.99%
2024/03/1400.00120.1520.15-1204-0.49%
2024/03/1300.003.420.0720.15-3.4206-1.65%
2024/03/12120.25120.1520.1502070.00%
2024/03/1100.00120.2020.05-1208-0.48%
2024/03/0800.00120.1520.00-1209-0.48%
2024/03/05120.3000.0020.2512080.48%
2024/03/04120.15120.2520.2502070.00%
2024/02/292320.4400.0020.152320611.13%
2024/02/2700.00920.3720.50-9199-4.50%
2024/02/2600.00120.4520.45-1200-0.50%
2024/02/2300.001320.6920.50-13200-6.47%
2024/02/22520.70320.8020.8022001.00%
2024/02/211120.643620.4920.60-25199-12.52%
2024/02/201920.23220.3520.35171948.72%
2024/02/195120.13220.3520.354919225.50%
2024/02/16119.80119.9019.9001880.00%
2024/02/15119.50319.7219.65-2188-1.06%
2024/02/05419.351019.5019.40-6183-3.28%
2024/02/0200.00219.6319.50-2182-1.09%
美隆電去年營收26.3億元 年增13.2% 看好美洲市場成今年動能Anue鉅亨－24天前
...詳全文
〈焦點股〉美隆電歐美旺季加持 9月EPS 0.4元 早盤攻上漲停Anue鉅亨－2024/10/29
...詳全文
〈焦點股〉美隆電喜迎Q4音響傳統旺季 放量衝上漲停Anue鉅亨－2024/10/24
...詳全文
美隆電 相關文章
美隆電 相關影音