希華 (2484)-凱基-台北券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
21.00
漲跌
▼0.80
漲幅
-3.67%
成交量
243張
產業
上市電子零組件類股
299人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/13	0	0.00	68	21.35	21.00	-68	280	-24.23%
2025/06/12	0	0.00	3	21.88	21.80	-3	279	-1.07%
2025/06/11	12	21.82	6	21.92	22.00	6	278	2.16%
2025/06/10	47	21.93	0	0.00	21.85	47	278	16.90%
2025/06/09	1	21.80	29	21.87	21.95	-28	277	-10.10%
2025/06/06	7	21.89	7	21.99	22.00	0	279	0.00%
2025/06/05	13	21.95	12	22.02	22.05	1	279	0.36%
2025/06/04	11	22.00	10	22.04	22.10	1	281	0.35%
2025/06/03	9	22.02	13	21.91	21.95	-4	285	-1.40%
2025/06/02	0	0.00	30	22.04	22.25	-30	288	-10.40%
2025/05/29	59	22.48	1	22.55	22.55	58	288	20.10%
2025/05/28	20	22.15	6	22.30	22.40	14	288	4.86%
2025/05/27	41	22.17	7	22.04	22.25	34	288	11.79%
2025/05/26	8	22.09	1	22.30	22.30	7	288	2.43%
2025/05/23	35	22.01	27	22.15	22.25	8	289	2.77%
2025/05/22	10	22.00	10	22.08	22.15	0	288	0.00%
2025/05/21	63	22.14	1	22.20	22.20	62	290	21.36%
2025/05/20	4	21.99	15	22.19	22.05	-11	291	-3.78%
2025/05/19	3	22.05	9	22.13	22.20	-6	290	-2.07%
2025/05/16	23	22.18	31	22.30	22.45	-8	290	-2.75%
2025/05/15	7	22.22	16	22.30	22.30	-9	287	-3.13%
2025/05/14	66	22.29	11	22.28	22.45	55	287	19.12%
2025/05/13	5	22.20	43	22.25	22.30	-38	285	-13.31%
2025/05/12	44	22.04	19	22.09	22.25	25	278	8.98%
2025/05/09	125	21.42	246	21.83	22.05	-121	273	-44.30%	大買/大賣/鉅額交易
2025/05/08	25	20.35	2	20.38	20.45	23	238	9.65%
2025/05/07	3	20.07	10	20.12	20.30	-7	236	-2.96%
2025/05/06	12	20.02	1	20.35	20.35	11	235	4.68%
2025/05/05	4	20.16	55	20.19	19.95	-51	236	-21.57%
2025/05/02	20	20.79	10	20.90	20.95	10	232	4.30%
2025/04/30	2	20.90	13	20.82	20.90	-11	233	-4.72%
2025/04/29	7	20.81	7	21.05	21.15	0	232	0.00%
2025/04/28	70	20.46	3	20.42	20.55	67	231	28.92%
2025/04/25	48	20.20	12	20.25	20.25	36	230	15.60%
2025/04/24	7	20.01	9	19.92	19.90	-2	227	-0.88%
2025/04/23	26	19.98	0	0.00	19.90	26	227	11.43%
2025/04/22	2	19.55	3	19.70	19.75	-1	226	-0.44%
2025/04/21	3	19.55	23	19.82	19.70	-20	227	-8.81%
2025/04/18	1	20.15	5	20.06	20.20	-4	230	-1.74%
2025/04/17	4	19.85	9	19.83	20.00	-5	232	-2.15%
2025/04/16	17	20.05	32	19.97	19.90	-15	236	-6.34%
2025/04/15	16	19.95	20	20.01	20.25	-4	235	-1.70%
2025/04/14	33	19.57	37	19.86	19.55	-4	235	-1.70%
2025/04/11	5	17.71	91	19.52	19.55	-86	235	-36.56%
2025/04/10	81	18.90	5	18.49	18.90	76	228	33.24%
2025/04/09	107	17.48	97	17.90	17.20	10	227	4.40%	大買/
2025/04/08	0	0.00	50	19.17	19.05	-50	211	-23.64%
2025/04/02	22	23.26	11	23.08	23.50	11	204	5.37%
2025/04/01	14	23.19	2	23.20	23.35	12	205	5.84%
2025/03/31	8	23.09	58	23.55	23.00	-50	204	-24.48%
2025/03/28	1	24.25	43	24.82	24.35	-42	200	-20.91%
2025/03/27	1	25.30	5	25.32	25.15	-4	198	-2.01%
2025/03/26	10	25.24	1	25.40	25.40	9	200	4.49%
2025/03/25	0	0.00	17	25.41	25.45	-17	202	-8.39%
2025/03/24	5	25.50	7	25.64	25.60	-2	200	-1.00%
2025/03/21	16	25.65	2	25.75	25.80	14	202	6.93%
2025/03/20	20	25.72	3	25.80	25.80	17	206	8.22%
2025/03/19	6	25.47	33	25.42	25.70	-27	208	-12.97%
2025/03/18	25	25.51	4	25.65	25.70	21	205	10.22%
2025/03/17	36	25.52	1	25.60	25.60	35	204	17.10%
2025/03/14	30	25.37	1	25.70	25.70	29	204	14.15%
2025/03/13	10	25.21	4	25.51	25.55	6	204	2.93%
2025/03/12	14	25.38	0	0.00	25.35	14	203	6.89%
2025/03/11	54	25.31	7	25.30	25.60	47	206	22.74%
2025/03/10	1	25.95	12	25.94	25.80	-11	213	-5.15%
2025/03/07	2	26.40	24	26.26	26.05	-22	213	-10.31%
2025/03/06	1	26.35	47	26.24	26.50	-46	211	-21.80%
2025/03/05	11	26.34	2	26.55	26.55	9	207	4.35%
2025/03/04	10	26.29	4	26.23	26.60	6	205	2.93%
2025/03/03	1	26.20	17	26.33	26.55	-16	204	-7.82%
2025/02/27	1	26.50	6	26.57	26.75	-5	203	-2.46%
2025/02/26	0	0.00	10	26.59	26.80	-10	203	-4.92%
2025/02/25	15	26.30	6	26.56	26.85	9	205	4.39%
2025/02/24	5	26.66	22	26.62	26.65	-17	204	-8.33%
2025/02/21	5	26.14	11	26.52	26.85	-6	204	-2.94%
2025/02/20	2	26.05	2	26.30	26.45	0	201	0.00%
2025/02/19	15	26.30	3	26.28	26.35	12	198	6.05%
2025/02/18	3	26.03	1	26.20	26.20	2	200	1.00%
2025/02/17	2	25.70	2	25.98	26.15	0	204	0.00%
2025/02/14	3	25.55	10	25.65	25.85	-7	204	-3.43%
2025/02/13	75	25.55	8	25.71	25.75	67	204	32.72%
2025/02/12	2	25.18	1	25.40	25.40	1	205	0.49%
2025/02/11	2	25.28	26	25.32	25.35	-24	205	-11.69%
2025/02/10	8	25.01	2	25.35	25.35	6	203	2.94%
2025/02/07	9	24.99	5	25.07	24.95	4	201	1.99%
2025/02/06	10	24.83	7	24.94	24.90	3	203	1.48%
2025/02/05	37	24.63	2	24.80	24.80	35	202	17.27%
2025/02/04	1	24.05	16	24.07	24.00	-15	200	-7.47%
2025/02/03	4	23.90	13	23.95	24.35	-9	202	-4.45%
2025/01/22	0	24.25	3	24.13	24.30	-3	200	-1.49%
2025/01/21	0	24.60	12	24.05	24.20	-12	200	-5.98%
2025/01/20	14	23.91	1	24.15	24.15	13	200	6.49%
2025/01/17	1	23.85	6	23.85	24.00	-5	209	-2.38%
2025/01/16	2	24.05	1	23.90	23.90	1	213	0.47%
2025/01/15	8	23.81	9	23.95	23.80	-1	213	-0.47%
2025/01/14	24	23.56	4	23.43	23.65	20	214	9.33%
2025/01/13	13	23.35	24	23.78	23.30	-11	214	-5.13%
2025/01/10	42	24.35	1	24.40	24.25	41	211	19.41%
2025/01/09	9	24.72	24	24.81	25.00	-15	209	-7.17%
2025/01/08	7	25.13	1	25.25	25.25	6	206	2.90%
2025/01/07	0	0.00	30	25.37	25.25	-30	206	-14.54%
2025/01/06	82	25.50	7	25.59	25.50	75	204	36.62%
2025/01/03	1	25.55	15	25.53	25.50	-14	205	-6.81%
2025/01/02	2	25.65	12	25.73	25.55	-10	205	-4.86%
2024/12/31	1	25.70	6	25.73	26.05	-5	204	-2.45%
2024/12/30	3	25.80	1	26.05	26.05	2	204	0.98%
2024/12/27	0	0.00	12	26.03	26.15	-12	202	-5.91%
2024/12/26	29	25.94	36	26.19	26.15	-7	204	-3.42%
2024/12/25	4	25.65	22	25.60	25.80	-18	203	-8.84%
2024/12/24	16	25.55	2	25.65	25.50	14	204	6.83%
2024/12/23	9	25.12	1	25.20	25.20	8	206	3.87%
2024/12/20	1	25.00	47	25.03	24.95	-46	205	-22.37%
2024/12/19	4	25.00	17	25.13	25.30	-13	203	-6.40%
2024/12/18	6	25.37	9	25.47	25.35	-3	200	-1.49%
2024/12/17	6	25.26	2	25.55	25.55	4	200	1.99%
2024/12/16	36	25.52	20	25.93	25.50	16	205	7.78%
2024/12/13	9	26.32	8	26.54	26.25	1	201	0.50%
2024/12/12	3	26.65	2	26.83	26.85	1	201	0.50%
2024/12/11	9	26.70	1	26.80	26.80	8	212	3.77%
2024/12/10	1	26.90	1	26.85	26.85	0	211	0.00%
2024/12/09	1	27.25	15	27.49	27.15	-14	212	-6.60%
2024/12/06	3	27.60	2	27.70	27.65	1	214	0.47%
2024/12/05	25	27.60	35	28.04	28.00	-10	215	-4.63%
2024/12/04	48	27.52	16	27.90	28.00	32	213	15.02%
2024/12/03	10	27.42	9	27.36	27.20	1	208	0.48%
2024/12/02	4	27.23	4	27.15	27.15	0	209	0.00%
2024/11/29	10	26.52	10	26.84	27.00	0	210	0.00%
2024/11/28	49	26.57	5	26.76	26.80	44	213	20.58%
2024/11/27	0	27.00	59	26.76	26.60	-59	214	-27.48%
2024/11/26	0	0.00	3	27.07	27.10	-3	215	-1.39%
2024/11/25	15	26.82	10	26.95	27.15	5	216	2.31%
2024/11/22	83	26.58	7	26.90	26.70	76	218	34.75%
2024/11/21	22	26.63	5	26.70	26.65	17	224	7.59%
2024/11/20	6	27.13	38	26.99	26.85	-32	227	-14.06%
2024/11/19	18	27.06	1	27.20	27.20	17	228	7.44%
2024/11/18	2	26.93	12	27.00	27.00	-10	230	-4.35%
2024/11/15	83	27.12	15	27.22	27.05	68	231	29.36%
2024/11/14	9	27.57	34	27.20	26.90	-25	232	-10.74%
2024/11/13	13	27.57	5	27.48	27.45	8	229	3.48%
2024/11/12	2	27.50	10	27.74	27.50	-8	231	-3.46%
2024/11/11	1	28.00	14	28.24	28.00	-13	230	-5.65%
2024/11/08	0	0.00	22	28.23	28.20	-22	229	-9.59%
2024/11/07	17	28.50	2	28.45	28.45	15	231	6.47%
2024/11/06	0	0.00	2	28.35	28.35	-2	232	-0.86%
2024/11/05	7	28.60	13	28.57	28.45	-6	235	-2.55%
2024/11/04	0	0.00	3	28.83	28.90	-3	244	-1.23%
2024/11/01	29	28.58	2	28.80	28.80	27	264	10.22%
2024/10/30	42	28.70	75	28.73	28.70	-33	266	-12.37%
2024/10/29	1	29.00	7	28.90	28.85	-6	268	-2.23%
2024/10/28	4	29.33	6	29.36	29.15	-2	269	-0.74%
2024/10/25	0	0.00	5	29.56	29.55	-5	272	-1.83%
2024/10/24	10	29.38	43	29.41	29.70	-33	276	-11.92%
2024/10/23	3	29.18	12	29.33	29.15	-9	270	-3.32%
2024/10/22	7	28.59	5	28.68	28.60	2	270	0.74%
2024/10/21	39	28.67	0	0.00	28.70	39	281	13.86%
2024/10/18	7	28.76	26	28.75	28.60	-19	289	-6.56%
2024/10/17	5	28.89	4	28.83	28.85	1	294	0.34%
2024/10/16	9	28.76	2	28.90	28.90	7	297	2.35%
2024/10/15	23	28.95	10	28.92	28.90	13	298	4.35%
2024/10/14	48	28.71	4	28.70	28.80	44	306	14.35%
2024/10/11	1	28.75	9	28.95	28.75	-8	310	-2.58%
2024/10/09	0	0.00	15	29.29	29.00	-15	315	-4.75%
2024/10/08	2	29.60	12	29.60	29.65	-10	316	-3.16%
2024/10/07	5	29.79	11	29.85	29.90	-6	326	-1.84%
2024/10/04	0	0.00	4	29.66	29.85	-4	352	-1.14%
2024/10/01	2	29.75	14	29.65	29.80	-12	362	-3.31%
2024/09/30	7	29.66	4	29.69	29.70	3	368	0.81%
2024/09/27	49	29.73	1	29.75	29.75	48	372	12.88%
2024/09/26	7	29.56	12	29.57	29.55	-5	373	-1.34%
2024/09/25	27	29.58	2	29.60	29.60	25	373	6.69%
2024/09/24	1	29.40	4	29.49	29.40	-3	375	-0.80%
2024/09/23	1	29.55	4	29.68	29.60	-3	375	-0.80%
2024/09/20	11	29.67	2	29.68	29.70	9	379	2.37%
2024/09/19	7	29.31	4	29.51	29.35	3	379	0.79%
2024/09/18	22	29.83	27	29.65	29.25	-5	383	-1.31%
2024/09/16	20	29.06	6	29.34	29.35	14	379	3.69%
2024/09/13	1	29.10	15	29.16	29.25	-14	381	-3.67%
2024/09/12	87	28.61	22	29.07	29.25	65	385	16.88%
2024/09/11	5	28.05	2	28.00	27.75	3	376	0.80%
2024/09/10	1	28.05	15	28.09	28.00	-14	377	-3.71%
2024/09/09	46	27.91	25	27.94	28.20	21	379	5.53%
2024/09/06	36	27.57	16	27.80	27.65	20	379	5.26%
2024/09/05	4	28.05	6	27.75	27.80	-2	378	-0.53%
2024/09/04	4	27.74	34	27.91	27.65	-30	379	-7.91%
2024/09/03	0	0.00	24	29.06	28.95	-24	377	-6.36%
2024/09/02	1	29.20	16	29.38	29.20	-15	384	-3.90%
2024/08/30	2	29.30	8	29.43	29.25	-6	391	-1.53%
2024/08/29	95	28.83	2	29.00	29.00	93	400	23.20%
2024/08/28	16	28.98	4	28.98	28.95	12	400	3.00%
2024/08/27	9	28.96	12	28.96	29.05	-3	403	-0.74%
2024/08/26	3	29.25	49	29.14	29.10	-46	409	-11.24%
2024/08/23	63	30.48	24	30.43	30.50	39	415	9.38%
2024/08/22	59	30.38	34	30.40	30.40	25	422	5.92%
2024/08/21	9	30.18	51	30.02	30.20	-42	422	-9.94%
2024/08/20	23	30.15	8	30.19	30.15	15	423	3.54%
2024/08/19	1	29.95	7	29.97	29.95	-6	426	-1.41%
2024/08/16	27	29.59	32	29.80	29.80	-5	433	-1.15%
2024/08/15	15	29.25	38	29.37	29.35	-23	431	-5.33%
2024/08/14	17	29.23	8	29.23	29.20	9	432	2.08%
2024/08/13	18	28.94	16	29.03	29.05	2	432	0.46%
2024/08/12	21	29.15	9	29.01	29.10	12	435	2.76%
2024/08/09	58	28.96	35	28.88	28.90	23	437	5.26%
2024/08/08	5	28.39	23	28.44	28.50	-18	436	-4.12%
2024/08/07	105	28.63	16	28.71	28.90	89	437	20.32%	大買/
2024/08/06	64	26.74	42	27.85	27.40	22	440	5.00%
2024/08/05	37	27.89	277	27.99	27.35	-240	432	-55.50%	大賣/鉅額交易
2024/08/02	28	30.86	53	30.71	30.35	-25	415	-6.02%
2024/08/01	14	31.10	2	31.20	31.20	12	417	2.87%
2024/07/31	9	30.74	31	30.79	30.75	-22	417	-5.26%
2024/07/30	27	30.41	26	30.34	30.65	1	421	0.24%
2024/07/29	0	0.00	86	30.61	30.35	-86	418	-20.57%
2024/07/26	7	30.59	42	30.77	30.85	-35	419	-8.34%
2024/07/23	8	31.04	25	30.89	30.95	-17	420	-4.04%
2024/07/22	29	30.68	63	30.83	30.55	-34	418	-8.13%
2024/07/19	0	0.00	127	31.66	31.40	-127	408	-31.11%	大賣/鉅額交易
2024/07/18	0	0.00	34	31.99	31.95	-34	404	-8.41%
2024/07/17	25	32.28	3	32.40	32.40	22	402	5.47%
2024/07/16	32	32.04	5	32.12	32.10	27	407	6.63%
2024/07/15	1	32.05	22	32.33	31.90	-21	416	-5.05%
2024/07/12	26	32.54	6	32.60	32.55	20	409	4.89%
2024/07/11	65	32.58	10	32.53	32.60	55	408	13.47%
2024/07/10	11	32.53	4	32.40	32.35	7	412	1.70%
2024/07/09	32	32.37	52	32.55	32.35	-20	413	-4.83%
2024/07/08	43	33.18	125	33.16	32.80	-82	408	-20.09%	大賣/
2024/07/05	79	32.40	0	0.00	32.60	79	395	19.99%
2024/07/04	27	32.30	21	32.35	32.30	6	392	1.53%
2024/07/03	33	32.23	4	32.30	32.30	29	391	7.40%
2024/07/02	12	31.95	9	31.93	31.95	3	390	0.77%
2024/07/01	7	31.89	2	31.98	31.90	5	392	1.28%
2024/06/28	14	32.11	7	31.88	31.90	7	394	1.77%
2024/06/27	5	31.76	6	31.84	31.90	-1	393	-0.25%
2024/06/26	51	32.06	27	31.93	31.85	24	395	6.07%
2024/06/25	4	31.90	59	31.77	31.95	-55	397	-13.85%
2024/06/24	0	0.00	8	32.04	31.95	-8	399	-2.00%
2024/06/21	25	31.98	0	0.00	31.95	25	404	6.18%
2024/06/20	49	31.95	15	31.93	31.95	34	408	8.33%
2024/06/19	4	32.00	64	31.92	31.75	-60	414	-14.46%
2024/06/18	0	0.00	10	32.05	32.00	-10	419	-2.39%
2024/06/17	0	0.00	20	31.91	31.90	-20	430	-4.65%