希華 (2484)-凱基-台北券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.00
漲跌
--
漲幅
0.00%
成交量
464張
產業
上市電子零組件類股▼1.48%
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	81	31.76	29	32.04	32.00	52	1,322	3.93%
2024/05/09	19	32.20	0	0.00	32.00	19	1,341	1.42%
2024/05/08	38	32.22	1	32.35	32.35	37	1,346	2.75%
2024/05/07	78	32.06	37	32.16	32.10	41	1,361	3.01%
2024/05/06	68	32.31	53	32.28	32.25	15	1,367	1.10%
2024/05/03	58	32.43	30	32.43	32.35	28	1,380	2.03%
2024/05/02	12	32.34	10	32.27	32.30	2	1,437	0.14%
2024/04/30	29	32.46	60	32.41	32.25	-31	1,478	-2.10%
2024/04/29	39	32.22	45	32.24	32.15	-6	1,473	-0.41%
2024/04/26	12	32.14	16	32.10	32.10	-4	1,470	-0.27%
2024/04/25	23	32.09	16	32.21	32.05	7	1,470	0.48%
2024/04/24	81	32.16	1	32.35	32.20	80	1,471	5.44%
2024/04/23	42	31.72	7	31.71	31.85	35	1,470	2.38%
2024/04/22	61	31.69	16	31.69	31.45	45	1,470	3.06%
2024/04/19	24	32.24	63	32.18	31.85	-39	1,462	-2.67%
2024/04/18	3	32.88	3	32.90	32.90	0	1,453	0.00%
2024/04/17	39	32.93	0	0.00	32.90	39	1,458	2.67%
2024/04/16	27	32.62	37	32.76	32.70	-10	1,457	-0.69%
2024/04/15	2	33.68	73	33.82	33.60	-71	1,450	-4.90%
2024/04/12	13	33.67	21	33.55	33.65	-8	1,450	-0.55%
2024/04/11	3	33.55	43	33.90	33.45	-40	1,446	-2.76%
2024/04/10	63	34.38	25	34.16	34.05	38	1,438	2.64%
2024/04/09	24	34.26	29	34.24	34.10	-5	1,431	-0.35%
2024/04/08	93	34.19	13	34.19	34.20	80	1,428	5.60%
2024/04/03	8	34.28	26	34.22	34.20	-18	1,426	-1.26%
2024/04/02	4	34.78	34	34.51	34.40	-30	1,424	-2.11%
2024/04/01	68	34.75	7	34.76	34.70	61	1,422	4.29%
2024/03/29	2	34.40	29	34.50	34.50	-27	1,419	-1.90%
2024/03/28	41	34.46	24	34.57	34.60	17	1,418	1.20%
2024/03/27	16	34.41	8	34.38	34.40	8	1,414	0.57%
2024/03/26	23	34.38	47	34.87	34.35	-24	1,413	-1.70%
2024/03/25	36	35.27	48	35.19	35.05	-12	1,407	-0.85%
2024/03/22	61	34.96	17	35.02	35.15	44	1,406	3.13%
2024/03/21	9	35.32	37	35.17	35.20	-28	1,402	-2.00%
2024/03/20	47	35.31	34	35.49	35.10	13	1,405	0.93%
2024/03/19	104	35.01	24	35.09	35.50	80	1,413	5.66%	大買/
2024/03/18	19	34.21	54	34.06	34.85	-35	1,421	-2.46%
2024/03/15	33	33.92	38	33.78	33.65	-5	1,425	-0.35%
2024/03/14	91	34.05	34	34.03	33.95	57	1,416	4.02%
2024/03/13	34	34.44	89	34.43	34.20	-55	1,414	-3.89%
2024/03/12	55	34.57	64	34.65	34.70	-9	1,408	-0.64%
2024/03/11	21	34.65	33	34.60	34.30	-12	1,400	-0.86%
2024/03/08	155	34.57	97	34.97	34.45	58	1,398	4.15%	大買/
2024/03/07	136	35.13	89	35.30	35.00	47	1,379	3.41%	大買/
2024/03/06	19	35.67	176	35.77	35.85	-157	1,359	-11.55%	大賣/鉅額交易
2024/03/05	81	35.59	69	35.72	35.95	12	1,351	0.89%
2024/03/04	183	35.66	91	35.61	35.90	92	1,355	6.79%	大買/
2024/03/01	83	35.51	297	35.64	35.35	-214	1,323	-16.17%	大賣/鉅額交易
2024/02/29	557	36.81	248	36.46	36.80	309	1,279	24.15%	大買/大賣/鉅額交易
2024/02/27	107	35.08	90	35.26	35.10	17	1,200	1.42%	大買/
2024/02/26	128	35.55	122	35.56	35.65	6	1,181	0.51%	大買/大賣/
2024/02/23	251	36.45	528	36.49	35.95	-277	1,156	-23.96%	大買/大賣/鉅額交易
2024/02/22	751	36.08	767	36.23	36.15	-16	1,020	-1.57%	大買/大賣/
2024/02/21	154	34.60	143	34.74	34.90	11	793	1.39%	大買/大賣/
2024/02/20	33	34.01	170	34.13	34.10	-137	744	-18.40%	大賣/鉅額交易
2024/02/19	57	33.72	23	33.72	33.75	34	725	4.68%
2024/02/16	236	33.45	50	33.53	33.75	186	725	25.65%	大買/鉅額交易
2024/02/15	88	32.60	18	32.70	32.60	70	718	9.75%
2024/02/05	5	32.99	147	32.90	32.85	-142	720	-19.72%	大賣/鉅額交易
2024/02/02	13	33.41	85	33.40	33.20	-72	707	-10.18%
2024/02/01	66	33.37	174	33.80	33.70	-108	723	-14.93%	大賣/鉅額交易
2024/01/31	2	33.60	50	33.52	33.30	-48	755	-6.36%
2024/01/30	32	33.49	62	33.57	33.75	-30	773	-3.88%
2024/01/29	48	33.57	33	33.49	33.40	15	785	1.91%
2024/01/26	80	33.70	34	33.59	33.55	46	776	5.92%
2024/01/25	10	34.01	141	33.94	33.55	-131	761	-17.20%	大賣/鉅額交易
2024/01/24	21	32.82	40	33.33	33.85	-19	701	-2.71%
2024/01/23	9	31.98	4	31.91	31.95	5	661	0.76%
2024/01/22	16	31.88	3	31.90	31.85	13	661	1.97%
2024/01/19	6	31.51	5	31.59	31.65	1	661	0.15%
2024/01/18	22	31.17	0	0.00	31.40	22	660	3.33%
2024/01/17	38	31.89	22	31.88	31.45	16	659	2.42%
2024/01/16	10	31.97	25	32.04	31.90	-15	658	-2.28%
2024/01/15	40	32.20	5	32.35	32.20	35	660	5.30%
2024/01/12	2	32.40	28	32.28	32.05	-26	666	-3.90%
2024/01/11	25	32.33	11	32.50	32.55	14	668	2.09%
2024/01/10	21	31.71	9	31.74	31.70	12	669	1.79%
2024/01/09	13	31.93	3	32.40	31.85	10	673	1.48%
2024/01/08	10	32.25	0	0.00	32.25	10	670	1.49%
2024/01/05	0	0.00	1	32.70	32.70	-1	669	-0.15%
2024/01/04	0	0.00	102	32.91	32.70	-102	672	-15.17%	大賣/鉅額交易
2024/01/03	6	33.07	10	33.06	33.10	-4	670	-0.60%
2024/01/02	34	33.15	1	33.25	33.10	33	671	4.91%
2023/12/29	23	33.10	26	33.01	33.05	-3	670	-0.45%
2023/12/28	13	32.90	3	32.98	33.00	10	669	1.49%
2023/12/27	8	33.06	0	0.00	33.00	8	672	1.19%
2023/12/26	0	0.00	4	33.03	33.00	-4	672	-0.59%
2023/12/25	0	0.00	28	32.99	32.80	-28	674	-4.15%
2023/12/22	0	0.00	33	32.87	32.80	-33	673	-4.90%
2023/12/21	15	32.77	2	32.80	32.85	13	673	1.93%
2023/12/20	8	33.15	4	33.16	33.15	4	671	0.60%
2023/12/19	0	0.00	32	33.05	32.85	-32	670	-4.77%
2023/12/18	2	33.60	46	33.50	33.30	-44	667	-6.59%
2023/12/15	51	34.12	17	33.99	33.80	34	666	5.10%
2023/12/14	65	34.15	34	34.16	33.95	31	657	4.71%
2023/12/13	108	34.09	129	34.21	34.40	-21	646	-3.25%	大買/大賣/
2023/12/12	97	33.68	52	33.75	33.70	45	619	7.26%
2023/12/11	15	33.31	2	33.35	33.35	13	610	2.13%
2023/12/08	39	33.11	4	33.21	33.00	35	615	5.69%
2023/12/07	22	33.53	24	33.33	33.05	-2	614	-0.33%
2023/12/06	3	33.85	0	0.00	33.60	3	615	0.49%
2023/12/05	30	33.72	13	33.70	33.75	17	614	2.76%
2023/12/04	13	34.10	39	34.04	33.80	-26	619	-4.20%
2023/12/01	1	34.05	5	34.26	34.05	-4	631	-0.63%
2023/11/30	12	34.31	71	34.34	34.30	-59	629	-9.38%
2023/11/29	168	34.15	12	34.21	34.20	156	618	25.21%	大買/鉅額交易
2023/11/28	128	33.71	9	33.74	33.75	119	595	19.97%	大買/鉅額交易
2023/11/27	16	33.45	93	33.52	33.25	-77	589	-13.06%
2023/11/24	48	33.89	90	33.99	33.95	-42	593	-7.07%
2023/11/23	46	33.84	10	33.92	33.65	36	582	6.18%
2023/11/22	31	33.59	25	33.55	33.60	6	578	1.04%
2023/11/21	61	33.96	78	33.86	33.35	-17	574	-2.96%
2023/11/20	42	33.52	94	33.81	34.00	-52	554	-9.37%
2023/11/17	26	32.80	1	33.05	32.75	25	519	4.82%
2023/11/16	38	32.64	4	32.65	32.65	34	518	6.55%
2023/11/15	54	32.83	0	0.00	32.75	54	515	10.47%
2023/11/14	53	33.01	0	0.00	32.85	53	519	10.19%
2023/11/13	28	32.93	51	33.03	32.75	-23	518	-4.43%
2023/11/10	9	32.63	22	32.63	32.70	-13	516	-2.52%
2023/11/09	30	33.32	104	33.19	32.85	-74	513	-14.42%	大賣/
2023/11/08	199	33.59	60	33.38	33.65	139	497	27.96%	大買/鉅額交易
2023/11/07	24	32.67	20	32.68	32.70	4	445	0.90%
2023/11/06	7	31.88	18	32.27	32.35	-11	429	-2.57%
2023/11/03	27	30.53	5	30.58	30.70	22	403	5.45%
2023/11/02	44	30.42	0	0.00	30.35	44	409	10.75%
2023/11/01	29	30.05	1	30.05	30.05	28	418	6.68%
2023/10/31	0	0.00	25	30.15	29.80	-25	422	-5.92%
2023/10/30	0	0.00	1	30.55	30.35	-1	429	-0.23%
2023/10/27	2	30.75	14	30.62	30.50	-12	433	-2.77%
2023/10/26	28	30.70	24	30.58	30.75	4	443	0.90%
2023/10/25	9	30.63	1	30.65	30.65	8	450	1.78%
2023/10/24	19	30.34	27	30.44	30.35	-8	460	-1.74%
2023/10/23	67	29.97	18	30.27	30.20	49	460	10.63%
2023/10/20	37	29.66	37	30.00	29.95	0	465	0.00%
2023/10/19	7	30.16	9	30.17	30.15	-2	469	-0.43%
2023/10/18	5	30.62	38	30.73	30.35	-33	472	-6.99%
2023/10/17	2	31.55	62	31.38	31.10	-60	472	-12.70%
2023/10/16	2	31.78	25	31.93	31.70	-23	479	-4.80%
2023/10/13	69	31.94	5	31.95	31.95	64	491	13.03%
2023/10/12	30	31.77	26	31.69	31.75	4	502	0.80%
2023/10/11	5	31.82	26	31.94	31.65	-21	507	-4.14%
2023/10/06	27	32.01	3	31.97	31.95	24	517	4.64%
2023/10/05	1	31.90	4	31.98	31.95	-3	522	-0.57%
2023/10/04	5	31.85	11	31.93	31.85	-6	534	-1.12%
2023/10/03	77	32.32	4	32.00	32.00	73	542	13.45%
2023/10/02	28	32.21	3	32.20	32.20	25	547	4.57%
2023/09/28	60	32.17	0	0.00	32.05	60	555	10.81%
2023/09/27	39	31.96	2	32.08	32.00	37	564	6.55%
2023/09/26	11	32.21	1	32.15	32.00	10	577	1.73%
2023/09/25	20	32.28	1	32.35	32.35	19	588	3.23%
2023/09/22	28	31.97	21	31.96	32.00	7	591	1.18%
2023/09/21	10	32.05	69	32.00	31.95	-59	594	-9.92%
2023/09/20	3	32.52	38	32.50	32.25	-35	596	-5.87%
2023/09/19	0	0.00	50	33.13	32.85	-50	600	-8.32%
2023/09/18	124	33.03	10	33.10	33.15	114	603	18.90%	大買/鉅額交易
2023/09/15	12	32.68	18	32.73	32.70	-6	603	-0.99%
2023/09/14	87	32.63	14	32.77	32.70	73	611	11.94%
2023/09/13	127	32.30	9	32.43	32.40	118	613	19.25%	大買/鉅額交易
2023/09/12	9	31.99	19	31.91	32.00	-10	618	-1.62%
2023/09/11	14	32.07	164	32.01	31.90	-150	626	-23.94%	大賣/鉅額交易
2023/09/08	2	32.43	21	32.31	32.30	-19	628	-3.03%
2023/09/07	3	32.77	139	32.64	32.50	-136	637	-21.34%	大賣/鉅額交易
2023/09/06	100	32.59	17	32.81	32.85	83	640	12.95%
2023/09/05	10	32.21	10	32.22	32.25	0	639	0.00%
2023/09/04	7	32.22	77	32.28	32.20	-70	647	-10.80%
2023/09/01	6	32.28	23	32.35	32.40	-17	655	-2.59%
2023/08/31	30	32.25	26	32.24	32.25	4	672	0.59%
2023/08/30	290	32.04	16	32.15	32.15	274	697	39.29%	大買/鉅額交易
2023/08/29	57	34.14	156	34.22	34.05	-99	747	-13.25%	大賣/
2023/08/28	22	34.20	88	34.21	34.15	-66	748	-8.82%
2023/08/25	49	34.29	23	34.15	34.20	26	782	3.32%
2023/08/24	80	34.43	24	34.36	34.20	56	797	7.02%
2023/08/23	42	34.09	15	34.22	34.15	27	812	3.32%
2023/08/22	13	34.05	19	34.11	34.05	-6	822	-0.73%
2023/08/21	11	34.00	79	34.07	34.00	-68	832	-8.17%
2023/08/18	99	34.21	58	34.30	34.10	41	837	4.90%
2023/08/17	105	33.70	19	33.16	34.00	86	838	10.26%	大買/
2023/08/16	98	32.99	15	32.90	33.10	83	840	9.87%
2023/08/15	27	33.34	0	0.00	33.30	27	844	3.20%
2023/08/14	12	33.31	93	33.67	33.30	-81	846	-9.57%
2023/08/11	8	34.05	48	34.14	34.05	-40	848	-4.71%
2023/08/10	2	34.30	184	34.33	34.25	-182	850	-21.40%	大賣/鉅額交易
2023/08/09	4	34.90	56	34.76	34.65	-52	848	-6.13%
2023/08/08	104	35.06	62	35.06	34.95	42	855	4.91%	大買/
2023/08/07	200	35.05	31	34.92	35.15	169	862	19.60%	大買/鉅額交易
2023/08/04	76	34.37	28	34.14	34.60	48	860	5.58%
2023/08/02	12	34.25	185	34.48	34.25	-173	902	-19.17%	大賣/鉅額交易
2023/08/01	32	34.84	83	34.74	34.65	-51	908	-5.61%
2023/07/31	68	34.98	137	34.93	34.75	-69	936	-7.37%	大賣/
2023/07/28	72	34.97	21	34.93	34.90	51	953	5.35%
2023/07/27	221	34.76	25	34.66	34.75	196	980	20.00%	大買/鉅額交易
2023/07/26	28	34.55	40	34.57	34.50	-12	1,005	-1.19%
2023/07/25	205	34.36	20	34.23	34.55	185	1,059	17.45%	大買/鉅額交易
2023/07/24	15	34.05	39	34.23	34.05	-24	1,073	-2.24%
2023/07/21	28	34.53	99	34.37	34.50	-71	1,097	-6.47%
2023/07/20	68	34.47	51	34.48	34.50	17	1,171	1.45%
2023/07/19	16	34.35	183	34.57	34.35	-167	1,194	-13.98%	大賣/鉅額交易
2023/07/18	10	34.79	219	34.97	34.70	-209	1,266	-16.50%	大賣/鉅額交易
2023/07/17	307	35.07	80	34.60	35.05	227	1,444	15.71%	大買/鉅額交易
2023/07/14	22	34.85	49	34.82	34.75	-27	1,463	-1.85%
2023/07/13	106	34.98	29	34.87	34.85	77	1,480	5.20%	大買/
2023/07/12	15	34.45	79	34.48	34.50	-64	1,487	-4.30%
2023/07/11	38	34.62	84	34.52	34.45	-46	1,500	-3.06%
2023/07/10	12	34.64	82	34.94	34.55	-70	1,509	-4.64%
2023/07/07	19	35.07	91	35.13	35.05	-72	1,522	-4.73%
2023/07/06	61	35.77	16	35.53	35.50	45	1,542	2.92%
2023/07/05	116	35.99	27	36.07	35.85	89	1,575	5.65%	大買/
2023/07/04	82	36.06	77	35.92	36.05	5	1,712	0.29%
2023/07/03	160	35.76	9	35.73	35.75	151	1,964	7.69%	大買/鉅額交易
2023/06/30	34	35.53	18	35.40	35.55	16	1,969	0.81%
2023/06/29	6	35.30	33	35.41	35.30	-27	1,979	-1.36%
2023/06/28	34	35.21	4	35.35	35.15	30	1,985	1.51%
2023/06/27	20	35.43	101	35.51	35.25	-81	1,996	-4.06%	大賣/
2023/06/26	3	35.90	21	35.66	35.60	-18	2,005	-0.90%
2023/06/21	79	35.83	11	35.99	35.90	68	2,013	3.38%
2023/06/20	45	35.98	142	36.04	35.95	-97	2,017	-4.81%	大賣/
2023/06/19	42	36.20	20	36.05	36.20	22	2,023	1.09%
2023/06/16	14	36.10	83	36.30	36.10	-69	2,054	-3.36%
2023/06/15	25	36.40	53	36.44	36.35	-28	2,060	-1.36%
2023/06/14	14	36.28	68	36.34	36.25	-54	2,070	-2.61%
2023/06/13	38	36.08	20	35.99	36.00	18	2,088	0.86%
2023/06/12	104	35.99	99	35.94	35.95	5	2,096	0.24%	大買/
2023/06/09	22	36.11	133	36.21	36.05	-111	2,144	-5.18%	大賣/鉅額交易
2023/06/08	21	36.65	113	36.58	36.40	-92	2,201	-4.18%	大賣/
2023/06/07	52	36.61	6	36.73	36.60	46	2,236	2.06%
2023/06/06	86	36.59	51	36.56	36.60	35	2,388	1.47%
2023/06/05	215.2	36.55	93	36.61	36.50	122.2	2,453	4.98%	大買/鉅額交易
2023/06/02	277	36.71	350	36.64	36.70	-73	2,471	-2.95%	大買/大賣/
2023/06/01	113	36.09	49	36.11	36.20	64	2,555	2.50%	大買/
2023/05/31	214	35.78	86	35.90	36.00	128	2,586	4.95%	大買/鉅額交易
2023/05/30	116	35.72	54	35.55	35.50	62	2,628	2.36%	大買/
2023/05/29	255	34.86	38	35.09	35.60	217	2,659	8.16%	大買/鉅額交易
2023/05/26	27	34.54	198	34.57	34.30	-171	2,707	-6.32%	大賣/鉅額交易
2023/05/25	82	34.94	66.3	35.06	34.80	15.7	2,761	0.57%
2023/05/24	102	35.17	5	35.25	35.25	97	2,810	3.45%	大買/
2023/05/23	62	35.20	43	35.25	35.20	19	2,877	0.66%
2023/05/22	170	34.99	6	35.05	35.05	164	2,949	5.56%	大買/鉅額交易
2023/05/19	86	34.96	64	34.95	34.80	22	3,127	0.70%
2023/05/18	29	34.93	33	34.97	35.00	-4	3,299	-0.12%
2023/05/17	69	34.74	29	34.83	34.80	40	3,332	1.20%
2023/05/16	14	34.75	28	34.78	34.75	-14	3,390	-0.41%
2023/05/15	52	34.35	15	34.36	34.40	37	3,402	1.09%
2023/05/12	59	34.20	32	34.18	34.35	27	3,492	0.77%
2023/05/11	44	34.07	98	34.18	33.95	-54	3,588	-1.50%
2023/05/10	51	34.45	37	34.55	34.65	14	3,595	0.39%
2023/05/09	40	34.58	308	35.09	34.40	-268	3,600	-7.44%	大賣/鉅額交易
2023/05/08	27	35.82	69	35.94	35.80	-42	3,597	-1.17%
2023/05/05	48	35.89	108	36.14	35.80	-60	3,813	-1.57%	大賣/
2023/05/04	71	36.19	89	36.31	36.20	-18	3,852	-0.47%
2023/05/03	53	36.50	197	36.53	36.45	-144	3,865	-3.73%	大賣/鉅額交易
2023/05/02	163	37.50	169	37.38	37.20	-6	3,848	-0.16%	大買/大賣/
2023/04/28	473	37.47	151	37.22	37.55	322	3,827	8.41%	大買/大賣/鉅額交易
2023/04/27	91	36.87	23	36.93	36.60	68	3,776	1.80%
2023/04/26	197	36.46	82	36.46	37.05	115	3,759	3.06%	大買/鉅額交易
2023/04/25	436	37.82	560	37.54	36.70	-124	3,738	-3.32%	大買/大賣/鉅額交易
2023/04/24	134	36.42	172	36.65	36.85	-38	3,666	-1.04%	大買/大賣/
2023/04/21	142	37.37	483	37.54	36.70	-341	3,642	-9.36%	大買/大賣/鉅額交易
2023/04/20	534	38.29	800	38.03	38.40	-266	3,564	-7.46%	大買/大賣/鉅額交易
2023/04/19	98	38.05	231	37.77	37.40	-133	3,381	-3.93%	大賣/鉅額交易
2023/04/18	65	37.81	49	37.61	37.80	16	3,353	0.48%
2023/04/17	293	37.42	11	37.30	37.50	282	3,337	8.45%	大買/鉅額交易
2023/04/14	41	37.28	11	37.47	37.20	30	3,327	0.90%
2023/04/13	2	37.48	110	37.57	37.40	-108	3,316	-3.26%	大賣/鉅額交易
2023/04/12	245	37.73	36	37.69	37.80	209	3,302	6.33%	大買/鉅額交易
2023/04/11	35	37.45	126	37.48	37.45	-91	3,292	-2.76%	大賣/
2023/04/10	38	37.45	311	37.75	37.45	-273	3,275	-8.33%	大賣/鉅額交易
2023/04/07	299	38.28	579	38.18	38.25	-280	3,238	-8.65%	大買/大賣/鉅額交易
2023/04/06	457	38.04	783	37.98	38.05	-326	3,097	-10.52%	大買/大賣/鉅額交易
2023/03/31	195	37.46	90	37.45	37.40	105	2,848	3.69%	大買/鉅額交易
2023/03/30	261	37.30	2	37.45	37.25	259	2,843	9.11%	大買/鉅額交易
2023/03/29	64	36.83	37	36.88	36.90	27	2,882	0.94%
2023/03/28	21	36.92	253	37.22	36.90	-232	2,899	-8.00%	大賣/鉅額交易
2023/03/27	199	37.64	41	37.70	37.75	158	2,907	5.43%	大買/鉅額交易
2023/03/24	55	37.49	69	37.61	37.50	-14	2,926	-0.48%
2023/03/23	137	37.67	66	37.60	37.70	71	2,944	2.41%	大買/
2023/03/22	43	37.61	66	37.81	37.50	-23	3,009	-0.76%
2023/03/21	256	37.50	33	37.58	37.75	223	3,011	7.40%	大買/鉅額交易
2023/03/20	157	36.92	97	37.14	37.30	60	3,014	1.99%	大買/
2023/03/17	268	36.58	66	36.53	36.65	202	3,113	6.49%	大買/鉅額交易
2023/03/16	185	36.48	105	36.63	36.25	80	3,102	2.58%	大買/大賣/
2023/03/15	46	37.13	144	37.41	36.90	-98	3,100	-3.16%	大賣/
2023/03/14	198	37.57	108	37.57	37.10	90	3,114	2.89%	大買/大賣/
2023/03/13	337	37.06	347	36.97	37.50	-10	3,105	-0.32%	大買/大賣/
2023/03/10	267	37.07	234	37.22	37.30	33	3,156	1.05%	大買/大賣/
2023/03/09	354	37.88	714	38.13	37.70	-360	3,153	-11.41%	大買/大賣/鉅額交易
2023/03/08	95	39.94	175	40.10	39.85	-80	3,021	-2.65%	大賣/
2023/03/07	30	39.76	178	39.69	39.75	-148	3,015	-4.91%	大賣/鉅額交易
2023/03/06	433	39.78	492	39.82	39.75	-59	2,982	-1.98%	大買/大賣/
2023/03/03	537	38.72	24	38.69	38.80	513	2,859	17.94%	大買/鉅額交易
2023/03/02	166	38.88	350	38.87	38.50	-184	2,826	-6.51%	大買/大賣/鉅額交易
2023/03/01	240	38.95	47	38.92	38.75	193	2,758	7.00%	大買/鉅額交易
2023/02/24	122	38.77	220	38.84	38.75	-98	2,725	-3.60%	大買/大賣/
2023/02/23	132	38.73	133	38.69	38.75	-1	2,686	-0.04%	大買/大賣/
2023/02/22	116	38.13	162	38.17	38.65	-46	2,711	-1.70%	大買/大賣/
2023/02/21	266	38.62	247	38.67	38.50	19	2,749	0.69%	大買/大賣/
2023/02/20	220	38.73	370	38.79	38.55	-150	2,713	-5.53%	大買/大賣/鉅額交易
2023/02/17	143	38.70	344	38.64	38.70	-201	2,694	-7.46%	大買/大賣/鉅額交易
2023/02/16	194	38.34	178	38.60	38.50	16	2,585	0.62%	大買/大賣/
2023/02/15	76	37.80	100	37.83	37.95	-24	2,464	-0.97%
2023/02/14	359	37.62	69	37.66	37.85	290	2,446	11.86%	大買/鉅額交易
2023/02/13	39	36.66	30	36.93	36.90	9	2,424	0.37%
2023/02/10	327	37.80	597	37.90	37.25	-270	2,456	-10.99%	大買/大賣/鉅額交易
2023/02/09	403	37.57	366	37.62	37.85	37	2,464	1.50%	大買/大賣/
2023/02/08	97	36.82	45	36.79	36.75	52	2,390	2.18%
2023/02/07	93	36.60	12	36.73	36.65	81	2,396	3.38%
2023/02/06	96	36.45	143	36.42	36.75	-47	2,406	-1.95%	大賣/
2023/02/03	521	37.62	857	37.99	37.10	-336	2,379	-14.12%	大買/大賣/鉅額交易
2023/02/02	320	36.19	187	36.36	36.65	133	2,156	6.17%	大買/大賣/鉅額交易
2023/02/01	123	34.46	120	34.41	35.05	3	2,109	0.14%	大買/大賣/
2023/01/31	40	34.65	23	34.72	35.00	17	2,083	0.82%
2023/01/30	81	34.21	47	34.15	34.30	34	2,083	1.63%
2023/01/17	36	33.33	67	33.38	33.30	-31	2,078	-1.49%
2023/01/16	34	33.31	11	33.32	33.40	23	2,083	1.10%
2023/01/13	24	33.44	36	33.55	33.20	-12	2,093	-0.57%
2023/01/12	8	34.18	68	34.07	33.75	-60	2,093	-2.87%
2023/01/11	16	34.16	19	34.31	34.30	-3	2,098	-0.14%
2023/01/10	42	34.18	43	34.42	34.15	-1	2,112	-0.05%
2023/01/09	7	34.49	13	34.50	34.45	-6	2,134	-0.28%
2023/01/06	58	34.16	8	34.15	34.15	50	2,161	2.31%
2023/01/05	20	34.38	28	34.53	34.15	-8	2,201	-0.36%
2023/01/04	20	34.57	14	34.57	34.60	6	2,217	0.27%
2023/01/03	22	34.12	5	34.08	34.30	17	2,241	0.76%
2022/12/30	16	33.85	8	33.94	33.80	8	2,256	0.35%
2022/12/29	82	32.98	17	33.52	33.80	65	2,280	2.85%
2022/12/28	31	33.39	59	33.57	33.30	-28	2,353	-1.19%
2022/12/27	29	34.07	24	34.18	34.05	5	2,420	0.21%
2022/12/26	27	33.91	25	33.95	33.85	2	2,431	0.08%
2022/12/23	92	33.76	59	33.52	33.90	33	2,453	1.35%
2022/12/22	16	34.16	110	34.21	34.15	-94	2,473	-3.80%	大賣/
2022/12/21	243	34.43	61	34.12	33.75	182	2,504	7.27%	大買/鉅額交易
2022/12/20	65	35.12	109	35.90	34.90	-44	2,484	-1.77%	大賣/
2022/12/19	70	36.57	37	36.99	36.05	33	2,549	1.29%
2022/12/16	25	36.81	65	36.85	37.00	-40	2,600	-1.54%
2022/12/15	71	36.95	43	37.01	36.90	28	2,636	1.06%
2022/12/14	190	36.43	68	36.80	37.10	122	2,635	4.63%	大買/鉅額交易
2022/12/13	35	35.58	26	35.84	35.40	9	2,570	0.35%
2022/12/12	49	35.75	95	36.00	35.75	-46	2,595	-1.77%
2022/12/09	272	36.74	360	36.80	36.90	-88	2,626	-3.35%	大買/大賣/
2022/12/08	25	36.31	9	36.05	36.35	16	2,549	0.63%
2022/12/07	47	36.15	20	36.30	35.90	27	2,572	1.05%
2022/12/06	149	36.64	40	36.84	36.70	109	2,584	4.22%	大買/鉅額交易
2022/12/05	111	37.15	265	37.30	37.05	-154	2,647	-5.82%	大買/大賣/鉅額交易
2022/12/02	492	37.29	802	37.47	37.30	-310	2,623	-11.82%	大買/大賣/鉅額交易
2022/12/01	91	36.40	136	36.47	36.45	-45	2,531	-1.78%	大賣/
2022/11/30	85	36.19	71	36.31	36.10	14	2,551	0.55%
2022/11/29	330	36.11	184	36.05	36.35	146	2,625	5.56%	大買/大賣/鉅額交易
2022/11/28	77	35.36	15	35.02	35.40	62	2,598	2.39%
2022/11/25	66	35.40	171	35.58	35.05	-105	2,634	-3.99%	大賣/鉅額交易
2022/11/24	117	35.55	15	35.53	35.75	102	2,660	3.83%	大買/鉅額交易
2022/11/23	38	35.47	77	35.61	35.35	-39	2,702	-1.44%
2022/11/22	53	35.46	86	35.45	35.40	-33	2,758	-1.20%
2022/11/21	81	35.67	109	35.82	35.50	-28	2,795	-1.00%	大賣/
2022/11/18	215	36.57	366.1	36.50	35.90	-151.1	2,820	-5.36%	大買/大賣/鉅額交易
2022/11/17	213	35.77	458	35.86	36.30	-245	2,862	-8.56%	大買/大賣/鉅額交易
2022/11/16	130	34.99	108	35.01	35.00	22	2,815	0.78%	大買/大賣/
2022/11/15	186	34.82	148	35.05	35.25	38	2,844	1.34%	大買/大賣/
2022/11/14	416	34.50	107	34.56	34.95	309	2,834	10.90%	大買/大賣/鉅額交易
2022/11/11	93	34.34	233	34.77	33.95	-140	2,811	-4.98%	大賣/鉅額交易
2022/11/10	35	33.78	47.1	33.95	33.95	-12.1	2,867	-0.42%
2022/11/09	216	33.75	65	33.81	33.85	151	2,923	5.17%	大買/鉅額交易
2022/11/08	184	33.79	202.1	33.81	33.50	-18.1	2,988	-0.61%	大買/大賣/
2022/11/07	205	33.81	306	33.62	33.70	-101	3,074	-3.29%	大買/大賣/鉅額交易
2022/11/04	87	31.48	75	31.57	31.90	12	3,091	0.39%
2022/11/03	82	30.88	69	31.08	31.50	13	3,262	0.40%
2022/11/02	94	30.79	30	30.68	30.85	64	3,428	1.87%
2022/11/01	33	29.88	48	30.11	30.20	-15	3,563	-0.42%
2022/10/31	27	29.43	26	29.38	29.35	1	3,562	0.03%
2022/10/28	37	29.05	118	29.48	28.85	-81	3,568	-2.27%	大賣/
2022/10/27	74	29.45	82	29.82	29.95	-8	3,561	-0.22%
2022/10/26	106	29.46	46	29.68	29.10	60	3,567	1.68%	大買/
2022/10/25	94	30.10	7	30.01	29.80	87	3,560	2.44%
2022/10/24	135	30.34	91	30.44	30.00	44	3,569	1.23%	大買/
2022/10/21	29	29.80	81	30.04	29.65	-52	3,574	-1.45%
2022/10/20	83	30.11	53	30.23	30.35	30	3,578	0.84%
2022/10/19	123	30.94	63	31.03	30.70	60	3,584	1.67%	大買/
2022/10/18	99	30.99	125	30.94	30.95	-26	3,590	-0.72%	大賣/
2022/10/17	121	30.16	344	29.99	30.90	-223	3,671	-6.07%	大買/大賣/鉅額交易
2022/10/14	284	30.81	117	30.97	31.10	167	3,701	4.51%	大買/大賣/鉅額交易
2022/10/13	339	30.08	177	30.55	29.00	162	3,699	4.38%	大買/大賣/鉅額交易
2022/10/12	141	30.96	222	30.84	30.80	-81	3,718	-2.18%	大買/大賣/
2022/10/11	72	31.03	289	31.51	30.90	-217	3,730	-5.82%	大賣/鉅額交易
2022/10/07	45	33.32	158	33.31	33.40	-113	3,746	-3.02%	大賣/鉅額交易
2022/10/06	287	32.91	134	33.14	33.25	153	3,777	4.05%	大買/大賣/鉅額交易
2022/10/05	341	33.62	324	33.66	33.10	17	3,782	0.45%	大買/大賣/
2022/10/04	293	32.70	358	33.05	33.80	-65	3,722	-1.75%	大買/大賣/
2022/10/03	60	31.60	83	31.73	31.80	-23	3,675	-0.63%
2022/09/30	37	30.99	148	31.11	31.75	-111	3,747	-2.96%	大賣/鉅額交易
2022/09/29	63	31.73	141	31.67	31.80	-78	3,781	-2.06%	大賣/
2022/09/28	80	31.48	107	31.49	31.00	-27	3,789	-0.71%	大賣/
2022/09/27	161	32.13	205	32.14	32.85	-44	3,792	-1.16%	大買/大賣/
2022/09/26	341.1	32.75	408	32.75	31.85	-66.9	3,785	-1.77%	大買/大賣/
2022/09/23	182	35.20	603	35.51	34.75	-421	3,749	-11.23%	大買/大賣/鉅額交易
2022/09/22	84	34.25	189	35.27	35.70	-105	3,705	-2.83%	大賣/鉅額交易
2022/09/21	135	34.28	179	34.52	34.40	-44	3,663	-1.20%	大買/大賣/
2022/09/20	66	35.28	129	35.24	35.05	-63	3,664	-1.72%	大賣/
2022/09/19	104	35.15	300	35.46	35.00	-196	3,698	-5.30%	大買/大賣/鉅額交易
2022/09/16	200	36.64	468	36.34	36.15	-268	3,712	-7.22%	大買/大賣/鉅額交易
2022/09/15	7	36.61	220	36.73	36.15	-213	3,681	-5.79%	大賣/鉅額交易
2022/09/14	82	36.31	46	36.50	36.50	36	3,683	0.98%
2022/09/13	62	37.28	117	37.47	37.00	-55	3,674	-1.50%	大賣/
2022/09/12	326	37.15	303	36.89	37.05	23	3,690	0.62%	大買/大賣/
2022/09/08	63	38.23	123	38.24	38.10	-60	3,660	-1.64%	大賣/
2022/09/07	46	38.05	46	38.02	37.75	0	3,738	0.00%
2022/09/06	313.1	38.56	117	38.75	38.60	196.1	3,723	5.27%	大買/大賣/鉅額交易
2022/09/05	297	39.08	447	39.54	38.65	-150	3,715	-4.04%	大買/大賣/鉅額交易
2022/09/02	192	41.24	71	41.13	41.00	121	3,648	3.32%	大買/鉅額交易
2022/09/01	158	40.96	171	41.23	40.75	-13	3,662	-0.35%	大買/大賣/
2022/08/31	227	41.38	210	41.41	41.50	17	3,681	0.46%	大買/大賣/
2022/08/30	220	41.09	190	40.93	41.10	30	3,715	0.81%	大買/大賣/
2022/08/29	438	41.26	239	40.58	41.30	199	3,697	5.38%	大買/大賣/鉅額交易
2022/08/26	278	42.11	149	42.00	42.10	129	3,675	3.51%	大買/大賣/鉅額交易
2022/08/25	215	42.09	45	42.23	42.20	170	3,719	4.57%	大買/鉅額交易
2022/08/24	495	43.04	261	42.73	42.25	234	3,841	6.09%	大買/大賣/鉅額交易
2022/08/23	265	41.76	91	41.92	41.65	174	3,835	4.54%	大買/鉅額交易
2022/08/22	397	42.94	382	42.96	42.55	15	3,892	0.39%	大買/大賣/
2022/08/19	434	42.39	52	42.29	42.50	382	3,963	9.64%	大買/鉅額交易
2022/08/18	347	42.01	24.4	41.96	42.15	322.6	3,984	8.10%	大買/鉅額交易
2022/08/17	187.1	41.69	206	42.09	41.60	-18.9	3,974	-0.48%	大買/大賣/
2022/08/16	173.1	41.91	52	42.11	42.20	121.1	3,892	3.11%	大買/鉅額交易
2022/08/15	142.1	41.77	204	41.93	41.95	-61.9	3,860	-1.60%	大買/大賣/
2022/08/12	218.1	41.21	281.1	41.48	41.00	-63.1	3,842	-1.64%	大買/大賣/
2022/08/11	262.1	40.57	265	40.90	40.80	-2.9	3,781	-0.08%	大買/大賣/
2022/08/10	362	40.12	401	40.33	40.55	-39	3,799	-1.03%	大買/大賣/
2022/08/09	146	39.11	400	39.21	39.70	-254	3,727	-6.81%	大買/大賣/鉅額交易
2022/08/08	420	38.01	269	38.10	38.20	151	3,602	4.19%	大買/大賣/鉅額交易
2022/08/05	46	36.61	21	36.54	36.60	25	3,505	0.71%
2022/08/04	80	35.47	27	35.76	35.85	53	3,573	1.48%
2022/08/03	46	36.07	85	35.88	35.70	-39	3,835	-1.02%
2022/08/02	19	36.24	35	36.13	36.15	-16	4,006	-0.40%
2022/08/01	9	37.22	48	37.17	36.95	-39	4,092	-0.95%
2022/07/29	132	37.33	33	37.24	37.10	99	4,159	2.38%	大買/
2022/07/28	12	37.14	70	37.00	36.85	-58	4,248	-1.37%
2022/07/27	125	36.75	32	37.17	37.25	93	4,260	2.18%	大買/
2022/07/26	44	36.64	12	36.63	36.50	32	4,264	0.75%
2022/07/25	82	36.89	33	36.90	36.70	49	4,320	1.13%
2022/07/22	126	37.71	288	37.96	37.10	-162	4,336	-3.74%	大買/大賣/鉅額交易
2022/07/21	86	36.96	90	37.44	37.40	-4	4,299	-0.09%
2022/07/20	90	37.24	46	36.97	36.70	44	4,271	1.03%
2022/07/19	135	37.17	100.1	37.22	37.00	34.9	4,298	0.81%	大買/
2022/07/18	98	36.57	57	36.54	36.55	41	4,321	0.95%
2022/07/15	57	36.32	49.1	35.99	36.25	7.9	4,382	0.18%
2022/07/14	105	35.59	93	35.23	35.75	12	4,375	0.27%	大買/
2022/07/13	113	34.76	53	34.60	34.65	60	4,450	1.35%	大買/
2022/07/12	91	33.56	153	33.86	33.75	-62	4,434	-1.40%	大賣/
2022/07/11	103	34.43	212	34.51	34.30	-109	4,472	-2.44%	大買/大賣/鉅額交易
2022/07/08	258	34.81	152	35.07	35.05	106	4,537	2.34%	大買/大賣/鉅額交易
2022/07/07	101	33.29	249	33.81	34.15	-148	4,540	-3.26%	大買/大賣/鉅額交易
2022/07/06	102	32.71	161	32.49	32.55	-59	4,495	-1.31%	大買/大賣/
2022/07/05	107	32.75	82	32.78	33.10	25	4,476	0.56%	大買/
2022/07/04	104	32.28	105	32.40	31.80	-1	4,452	-0.02%	大買/大賣/
2022/07/01	237	33.21	77	34.04	32.80	160	4,448	3.60%	大買/鉅額交易
2022/06/30	79	35.20	118	35.30	35.05	-39	4,405	-0.89%	大賣/
2022/06/29	21	36.28	135	36.27	36.40	-114	4,391	-2.60%	大賣/鉅額交易
2022/06/28	24	36.18	38	36.26	36.25	-14	4,394	-0.32%
2022/06/27	99	35.76	85	36.10	36.10	14	4,382	0.32%
2022/06/24	55	35.07	108	34.94	34.90	-53	4,382	-1.21%	大賣/
2022/06/23	121	34.09	98	34.35	34.40	23	4,354	0.53%	大買/
2022/06/22	60	34.43	181	34.41	33.85	-121	4,360	-2.77%	大賣/鉅額交易
2022/06/21	43	35.13	47	35.44	35.60	-4	4,369	-0.09%
2022/06/20	224	35.47	174	35.97	34.55	50	4,470	1.12%	大買/大賣/
2022/06/17	54.2	36.92	116	37.01	37.05	-61.8	4,498	-1.37%	大賣/
2022/06/16	173	38.77	6	38.05	37.70	167	4,464	3.74%	大買/鉅額交易
2022/06/15	11	37.90	24	37.94	37.60	-13	4,459	-0.29%
2022/06/14	36	37.54	182	37.84	38.00	-146	4,462	-3.27%	大賣/鉅額交易
2022/06/13	128	38.38	19	38.29	38.20	109	4,409	2.47%	大買/鉅額交易
2022/06/10	73	39.15	58	38.97	38.95	15	4,378	0.34%
2022/06/09	78	38.39	41	38.96	39.10	37	4,316	0.86%
2022/06/08	118	39.43	37	39.25	38.80	81	4,253	1.90%	大買/
2022/06/07	61	38.75	31	38.86	38.80	30	4,175	0.72%
2022/06/06	35	38.79	41	38.88	38.80	-6	4,143	-0.14%
2022/06/02	190	39.20	172	39.18	39.15	18	4,109	0.44%	大買/大賣/
2022/06/01	283	39.05	206	39.16	39.75	77	4,025	1.91%	大買/大賣/
2022/05/31	168	38.60	252	38.65	38.30	-84	3,857	-2.18%	大買/大賣/
2022/05/30	219	38.07	280	38.03	38.20	-61	3,733	-1.63%	大買/大賣/
2022/05/27	271	37.79	303	38.08	37.30	-32	3,628	-0.88%	大買/大賣/
2022/05/26	104	37.67	192	37.47	37.30	-88	3,507	-2.51%	大買/大賣/
2022/05/25	71	36.79	93	36.90	37.30	-22	3,445	-0.64%
2022/05/24	303	36.44	76	36.70	36.25	227	3,431	6.62%	大買/鉅額交易
2022/05/23	90	37.43	38.2	37.15	36.95	51.8	3,402	1.52%
2022/05/20	159	37.58	217	37.99	37.30	-58	3,371	-1.72%	大買/大賣/
2022/05/19	89	37.12	181	37.67	38.10	-92	3,285	-2.80%	大賣/
2022/05/18	298	37.64	180	37.60	37.70	118	3,217	3.67%	大買/大賣/鉅額交易
2022/05/17	195	36.75	300	37.12	37.80	-105	3,089	-3.40%	大買/大賣/鉅額交易
2022/05/16	121	35.87	129	35.76	35.55	-8	2,967	-0.27%	大買/大賣/
2022/05/13	223	34.90	185	35.07	34.70	38	2,909	1.31%	大買/大賣/
2022/05/12	340	35.49	146	35.73	34.80	194	2,865	6.77%	大買/大賣/鉅額交易
2022/05/11	452	36.44	336	37.46	36.05	116	2,793	4.15%	大買/大賣/鉅額交易
2022/05/10	418	36.07	327	36.73	37.15	91	2,526	3.60%	大買/大賣/
2022/05/09	195	35.62	169	36.34	34.80	26	2,351	1.11%	大買/大賣/
2022/05/06	141	36.25	375	35.89	37.00	-234	2,255	-10.37%	大買/大賣/鉅額交易
2022/05/05	244	36.54	177	36.61	36.60	67	2,190	3.06%	大買/大賣/
2022/05/04	2	35.70	66	35.78	35.50	-64	2,098	-3.05%
2022/05/03	108	35.32	68	35.34	35.40	40	2,089	1.91%	大買/
2022/04/29	171	35.48	120	35.73	35.25	51	2,086	2.44%	大買/大賣/
2022/04/28	80	34.94	26	34.70	34.80	54	2,034	2.65%
2022/04/27	134	33.75	81	34.26	34.80	53	2,014	2.63%	大買/
2022/04/26	85	34.99	4	34.95	34.75	81	1,960	4.13%
2022/04/25	153	34.72	137	34.87	34.95	16	1,943	0.82%	大買/大賣/
2022/04/22	62	36.67	264	36.46	36.75	-202	1,903	-10.61%	大賣/鉅額交易
2022/04/21	196	36.35	27	36.40	36.55	169	1,846	9.15%	大買/鉅額交易
2022/04/20	47	35.72	29	35.53	35.75	18	1,764	1.02%
2022/04/19	182	35.41	384	35.51	35.70	-202	1,739	-11.61%	大買/大賣/鉅額交易
2022/04/18	44	34.62	59	34.58	34.60	-15	1,646	-0.91%
2022/04/15	58	35.06	157	35.42	35.05	-99	1,655	-5.98%	大賣/
2022/04/14	70	35.89	115	35.92	35.95	-45	1,635	-2.75%	大賣/
2022/04/13	132	34.79	23	35.75	35.40	109	1,576	6.92%	大買/鉅額交易
2022/04/12	63	33.78	29	33.72	33.70	34	1,534	2.22%
2022/04/11	38	33.89	28	34.03	33.85	10	1,552	0.64%
2022/04/08	38	34.60	32	35.06	34.55	6	1,546	0.39%
2022/04/07	43	34.65	6	34.52	34.05	37	1,555	2.38%
2022/04/06	39	34.72	21	34.63	34.70	18	1,591	1.13%
2022/04/01	30	34.98	47	34.86	35.00	-17	1,602	-1.06%
2022/03/31	61	35.22	15	35.26	35.35	46	1,606	2.86%
2022/03/30	51	35.25	27	35.29	34.95	24	1,606	1.49%
2022/03/29	50	34.98	108	35.27	35.15	-58	1,635	-3.55%	大賣/
2022/03/28	145	34.60	103	34.52	34.95	42	1,766	2.38%	大買/大賣/
2022/03/25	61	35.16	115	35.52	35.30	-54	1,828	-2.95%	大賣/
2022/03/24	134	35.60	20	35.77	35.60	114	1,804	6.32%	大買/鉅額交易
2022/03/23	201	35.13	238	35.68	35.80	-37	1,795	-2.06%	大買/大賣/
2022/03/22	119	34.73	152	34.84	35.05	-33	1,824	-1.81%	大買/大賣/
2022/03/21	43	33.82	58	33.83	33.85	-15	1,834	-0.82%
2022/03/18	244	33.59	341	33.33	34.10	-97	1,844	-5.26%	大買/大賣/
2022/03/17	158	32.07	93	32.36	32.75	65	1,804	3.60%	大買/
2022/03/16	28	31.24	37	31.41	31.30	-9	1,830	-0.49%
2022/03/15	28	31.21	95	31.57	31.30	-67	1,991	-3.36%
2022/03/14	29	31.78	11	31.70	31.90	18	2,147	0.84%
2022/03/11	50	31.43	70	31.61	31.55	-20	2,222	-0.90%
2022/03/10	14	31.67	89	31.89	31.75	-75	2,317	-3.24%
2022/03/09	56	30.47	45	30.87	31.10	11	2,390	0.46%
2022/03/08	111	30.31	37	30.26	30.05	74	2,730	2.71%	大買/
2022/03/07	96	31.04	84	31.18	30.95	12	2,775	0.43%
2022/03/04	33	32.69	98	32.56	32.35	-65	2,844	-2.28%
2022/03/03	0	0.00	59	33.09	32.90	-59	2,950	-2.00%
2022/03/02	41	32.99	36	33.02	33.20	5	3,044	0.16%
2022/03/01	47	32.89	53	33.03	33.30	-6	3,098	-0.19%
2022/02/25	159	31.98	7	32.16	32.10	152	3,189	4.77%	大買/鉅額交易
2022/02/24	101	31.38	222	32.13	31.20	-121	3,368	-3.59%	大買/大賣/鉅額交易
2022/02/23	81	32.93	17	32.91	32.85	64	3,701	1.73%
2022/02/22	42	32.85	88	32.85	32.60	-46	3,991	-1.15%
2022/02/21	25	33.46	76	33.33	33.45	-51	4,217	-1.21%
2022/02/18	74	33.56	10	33.70	33.70	64	4,695	1.36%
2022/02/17	81	33.76	100	33.80	33.45	-19	5,404	-0.35%
2022/02/16	39	33.81	47	33.78	33.70	-8	5,731	-0.14%
2022/02/15	60	33.57	24	33.55	33.30	36	5,816	0.62%
2022/02/14	32	33.08	72	33.13	33.10	-40	5,868	-0.68%
2022/02/11	50	34.07	49	34.18	34.30	1	5,876	0.02%
2022/02/10	57	34.40	71	34.43	34.20	-14	5,892	-0.24%
2022/02/09	47	34.14	89	34.12	34.50	-42	5,959	-0.70%
2022/02/08	33	33.63	88	33.68	33.85	-55	5,968	-0.92%
2022/02/07	134	32.34	40	32.37	33.05	94	5,998	1.57%	大買/
2022/01/26	157	32.31	82	32.47	32.30	75	6,018	1.25%	大買/
2022/01/25	36	32.76	165	33.29	32.40	-129	6,076	-2.12%	大賣/鉅額交易
2022/01/24	160	33.11	212	33.26	33.75	-52	6,218	-0.84%	大買/大賣/
2022/01/21	36	33.80	382	34.01	33.75	-346	6,260	-5.53%	大賣/鉅額交易
2022/01/20	43	34.85	215	34.72	34.60	-172	6,280	-2.74%	大賣/鉅額交易
2022/01/19	85	35.00	66	34.91	35.00	19	6,357	0.30%
2022/01/18	29	35.82	119	35.87	35.45	-90	6,566	-1.37%	大賣/
2022/01/17	30	35.36	134	35.46	35.85	-104	6,690	-1.55%	大賣/鉅額交易
2022/01/14	163	34.78	153	34.99	34.85	10	6,711	0.15%	大買/大賣/
2022/01/13	106	35.72	138	35.74	35.45	-32	6,702	-0.48%	大買/大賣/
2022/01/12	81	35.95	121	36.23	35.75	-40	6,714	-0.60%	大賣/
2022/01/11	105	36.07	79	36.57	35.95	26	6,761	0.38%	大買/
2022/01/10	94	37.20	123	37.07	37.00	-29	6,740	-0.43%	大賣/
2022/01/07	152	37.77	297	38.01	37.50	-145	6,737	-2.15%	大買/大賣/鉅額交易
2022/01/06	46	38.68	159	38.80	38.70	-113	6,700	-1.69%	大賣/鉅額交易
2022/01/05	89	39.14	168	39.04	39.30	-79	6,683	-1.18%	大賣/
2022/01/04	232	39.08	237	39.07	39.40	-5	6,652	-0.08%	大買/大賣/
2022/01/03	76	39.18	77	39.30	39.10	-1	6,634	-0.02%
2021/12/30	43	39.10	71	39.25	39.10	-28	6,651	-0.42%
2021/12/29	304	39.79	295	39.75	39.40	9	6,644	0.14%	大買/大賣/
2021/12/28	33	39.08	27	39.64	39.00	6	6,622	0.09%
2021/12/27	73	39.51	28	39.53	39.45	45	6,640	0.68%
2021/12/24	73	39.47	44	39.85	39.30	29	6,684	0.43%
2021/12/23	111	40.00	95	40.20	39.70	16	6,758	0.24%	大買/
2021/12/22	280	41.03	438	41.00	40.10	-158	6,753	-2.34%	大買/大賣/鉅額交易
2021/12/21	269	40.11	213	40.13	39.85	56	6,623	0.85%	大買/大賣/
2021/12/20	51	38.91	19	39.22	38.80	32	6,552	0.49%
2021/12/17	129	39.47	110	39.54	39.25	19	6,549	0.29%	大買/大賣/
2021/12/16	201	40.65	476	40.74	40.35	-275	6,532	-4.21%	大買/大賣/鉅額交易
2021/12/15	408	39.86	140	39.86	40.10	268	6,404	4.18%	大買/大賣/鉅額交易
2021/12/14	88	38.84	155	39.12	38.55	-67	6,351	-1.05%	大賣/
2021/12/13	273	39.27	217	39.57	39.30	56	6,328	0.88%	大買/大賣/
2021/12/10	168	39.63	177	39.85	39.40	-9	6,285	-0.14%	大買/大賣/
2021/12/09	314	40.11	469	40.22	39.85	-155	6,274	-2.47%	大買/大賣/鉅額交易
2021/12/08	315	39.89	530	40.14	40.95	-215	6,134	-3.50%	大買/大賣/鉅額交易
2021/12/07	326	38.68	262	38.96	38.50	64	6,003	1.07%	大買/大賣/
2021/12/06	157	39.24	413	40.51	39.25	-256	5,974	-4.28%	大買/大賣/鉅額交易
2021/12/03	256	40.43	416	40.37	40.30	-160	5,895	-2.71%	大買/大賣/鉅額交易
2021/12/02	1,148	41.92	1,734	42.42	40.25	-586	5,841	-10.03%	大買/大賣/鉅額交易
2021/12/01	259	40.81	243	40.94	41.30	16	5,533	0.29%	大買/大賣/
2021/11/30	478	41.28	423	41.41	40.70	55	5,491	1.00%	大買/大賣/
2021/11/29	512	39.85	543	39.77	40.05	-31	5,428	-0.57%	大買/大賣/
2021/11/26	498	40.23	346	40.49	39.90	152	5,333	2.85%	大買/大賣/鉅額交易
2021/11/25	190	40.97	183	41.52	41.25	7	5,249	0.13%	大買/大賣/
2021/11/24	494	41.36	267	41.46	41.40	227	5,206	4.36%	大買/大賣/鉅額交易
2021/11/23	1,028	41.83	650	42.04	41.10	378	5,122	7.38%	大買/大賣/鉅額交易
2021/11/22	1,624	44.46	1,334	44.60	43.90	290	4,945	5.86%	大買/大賣/鉅額交易
2021/11/19	1,003	43.30	890	43.76	43.00	113	4,620	2.45%	大買/大賣/鉅額交易
2021/11/18	1,043	42.26	565	42.56	42.60	478	4,346	11.00%	大買/大賣/鉅額交易
2021/11/17	1,246	41.43	1,182	41.55	42.30	64	4,139	1.55%	大買/大賣/
2021/11/16	1,617	39.73	3,426	39.65	41.60	-1,809	3,680	-49.15%	大買/大賣/鉅額交易
2021/11/15	3,214	38.32	1,109.2	37.60	38.75	2,104.8	3,017	69.75%	大買/大賣/鉅額交易
2021/11/12	398	35.23	259	35.08	35.25	139	2,731	5.09%	大買/大賣/鉅額交易
2021/11/11	210	34.93	202	34.70	34.45	8	2,701	0.30%	大買/大賣/
2021/11/10	83	34.28	126	34.21	34.30	-43	2,793	-1.54%	大賣/
2021/11/09	34	34.15	59	34.16	33.90	-25	2,810	-0.89%
2021/11/08	200	33.99	258	33.92	34.10	-58	2,833	-2.05%	大買/大賣/
2021/11/05	96	33.49	118	33.54	33.40	-22	2,862	-0.77%	大賣/
2021/11/04	211	33.90	94	33.99	33.70	117	2,927	4.00%	大買/鉅額交易
2021/11/03	208	33.90	24	33.95	33.90	184	2,934	6.27%	大買/鉅額交易
2021/11/02	391	34.39	236	34.80	33.75	155	2,955	5.24%	大買/大賣/鉅額交易
2021/11/01	321	34.96	281	35.29	35.20	40	2,932	1.36%	大買/大賣/
2021/10/29	127	33.95	24	33.91	33.55	103	2,925	3.52%	大買/鉅額交易
2021/10/28	108	34.32	6	34.57	34.00	102	3,046	3.35%	大買/鉅額交易
2021/10/27	75	34.19	354	34.29	34.45	-279	3,092	-9.02%	大賣/鉅額交易
2021/10/26	387	33.94	684	34.22	34.20	-297	3,179	-9.34%	大買/大賣/鉅額交易
2021/10/25	113	33.13	973	33.66	34.35	-860	3,018	-28.49%	大買/大賣/鉅額交易
2021/10/22	169	32.18	153	32.00	32.15	16	2,984	0.54%	大買/大賣/
2021/10/21	43	31.80	103	32.08	31.65	-60	3,051	-1.97%	大賣/
2021/10/20	185	31.94	14	31.89	32.05	171	3,095	5.52%	大買/鉅額交易
2021/10/19	230	31.57	101	32.04	31.90	129	3,175	4.06%	大買/大賣/鉅額交易
2021/10/18	35	30.81	33	30.79	30.75	2	3,234	0.06%
2021/10/15	180	30.32	102	30.63	30.90	78	3,371	2.31%	大買/大賣/
2021/10/14	122	29.87	27	29.91	29.80	95	3,426	2.77%	大買/
2021/10/13	93	30.04	230	29.77	29.50	-137	3,733	-3.67%	大賣/鉅額交易
2021/10/12	118	30.84	200	30.68	30.30	-82	3,944	-2.08%	大買/大賣/
2021/10/08	21	31.73	113	31.96	31.60	-92	4,057	-2.27%	大賣/
2021/10/07	205	31.33	109	31.52	31.85	96	4,157	2.31%	大買/大賣/
2021/10/06	128	30.57	152	30.72	30.25	-24	4,471	-0.54%	大買/大賣/
2021/10/05	209	29.61	198	30.00	30.45	11	4,656	0.24%	大買/大賣/
2021/10/04	258	30.27	285	30.38	29.40	-27	4,728	-0.57%	大買/大賣/
2021/10/01	435	31.45	344	31.48	30.90	91	4,854	1.87%	大買/大賣/
2021/09/30	311	31.97	357	32.97	32.80	-46	4,892	-0.94%	大買/大賣/
2021/09/29	93	31.05	209	31.14	31.15	-116	4,971	-2.33%	大賣/鉅額交易
2021/09/28	117	31.79	146	31.79	31.65	-29	5,194	-0.56%	大買/大賣/
2021/09/27	199	31.48	23	31.40	31.40	176	5,240	3.36%	大買/鉅額交易
2021/09/24	69	31.32	36	31.50	31.40	33	5,363	0.62%
2021/09/23	110	31.16	36	31.20	31.20	74	5,460	1.36%	大買/
2021/09/22	111	30.69	190	30.79	30.70	-79	5,620	-1.41%	大買/大賣/
2021/09/17	195	31.90	64	31.49	31.85	131	6,254	2.09%	大買/鉅額交易
2021/09/16	19	32.01	122	31.86	31.65	-103	6,924	-1.49%	大賣/鉅額交易
2021/09/15	137	32.12	38	32.25	32.00	99	7,024	1.41%	大買/
2021/09/14	89	33.02	200	32.99	32.45	-111	7,303	-1.52%	大賣/鉅額交易
2021/09/13	51	32.72	91	32.59	32.50	-40	7,347	-0.54%
2021/09/10	0	0.00	80	32.31	32.60	-80	7,451	-1.07%
2021/09/09	198	32.21	128	32.27	32.65	70	7,721	0.91%	大買/大賣/
2021/09/08	33	30.84	59	31.54	30.55	-26	7,977	-0.33%
2021/09/07	136	31.87	28	32.09	31.65	108	8,078	1.34%	大買/鉅額交易
2021/09/06	110	32.59	168	32.91	32.30	-58	8,390	-0.69%	大買/大賣/
2021/09/03	48	34.02	33	33.93	34.00	15	8,438	0.18%
2021/09/02	40	34.63	43	35.13	34.05	-3	8,558	-0.04%
2021/09/01	44	35.13	40	35.21	35.00	4	8,777	0.05%
2021/08/31	51	34.64	20	34.82	34.75	31	8,840	0.35%
2021/08/30	90	35.10	69	35.04	34.90	21	8,912	0.24%
2021/08/27	85	35.95	5	35.96	35.65	80	8,919	0.90%
2021/08/26	107	36.00	37	36.29	36.10	70	8,932	0.78%	大買/
2021/08/25	151	36.12	74	36.17	36.25	77	9,002	0.86%	大買/
2021/08/24	16	35.46	112	35.85	35.30	-96	9,009	-1.07%	大賣/
2021/08/23	44	35.19	64	35.04	35.50	-20	9,088	-0.22%
2021/08/20	41	33.82	52	33.73	33.75	-11	9,209	-0.12%
2021/08/19	115	33.93	97	33.99	33.70	18	9,247	0.19%	大買/
2021/08/18	80	32.79	101	33.17	34.60	-21	9,301	-0.23%	大賣/
2021/08/17	29	34.64	70	35.11	33.50	-41	9,337	-0.44%
2021/08/16	580	34.07	176	34.91	35.40	404	9,299	4.34%	大買/大賣/鉅額交易
2021/08/13	65	36.04	108	36.77	35.50	-43	9,172	-0.47%	大賣/
2021/08/12	142	36.39	140	36.39	36.60	2	9,192	0.02%	大買/大賣/
2021/08/11	224	36.03	210	36.35	35.35	14	9,168	0.15%	大買/大賣/
2021/08/10	337	36.04	132	36.59	36.90	205	9,123	2.25%	大買/大賣/鉅額交易
2021/08/09	234	36.39	65	36.88	35.95	169	9,101	1.86%	大買/鉅額交易
2021/08/06	158	36.80	30	37.29	36.50	128	9,099	1.41%	大買/鉅額交易
2021/08/05	159	37.68	223	37.74	37.50	-64	9,120	-0.70%	大買/大賣/
2021/08/04	291	38.05	261	38.23	37.80	30	9,184	0.33%	大買/大賣/
2021/08/03	387	38.13	436	38.07	38.00	-49	9,109	-0.54%	大買/大賣/
2021/08/02	122	37.69	209	37.75	37.55	-87	8,966	-0.97%	大買/大賣/
2021/07/30	528	37.00	681	37.36	37.40	-153	8,921	-1.71%	大買/大賣/鉅額交易
2021/07/29	175	35.82	165	35.83	36.00	10	8,805	0.11%	大買/大賣/
2021/07/28	426	35.03	242.3	35.46	36.05	183.7	8,845	2.08%	大買/大賣/鉅額交易
2021/07/27	233	37.14	307	37.91	35.90	-74	8,856	-0.84%	大買/大賣/
2021/07/26	260	37.95	121	38.01	38.10	139	8,823	1.58%	大買/大賣/鉅額交易
2021/07/23	232	37.72	273	38.55	37.35	-41	8,857	-0.46%	大買/大賣/
2021/07/22	412	38.64	338.4	38.96	38.15	73.6	9,000	0.82%	大買/大賣/
2021/07/21	605	38.36	471	38.26	38.00	134	8,990	1.49%	大買/大賣/鉅額交易
2021/07/20	134	37.61	110	37.86	37.50	24	9,003	0.27%	大買/大賣/
2021/07/19	715	38.94	967	39.22	38.65	-252	9,148	-2.75%	大買/大賣/鉅額交易
2021/07/16	520	37.83	421	37.46	38.45	99	9,054	1.09%	大買/大賣/
2021/07/15	312	35.63	369	35.89	36.60	-57	9,097	-0.63%	大買/大賣/
2021/07/14	435	35.91	377	36.23	35.55	58	9,081	0.64%	大買/大賣/
2021/07/13	1,194.3	38.18	1,204	38.84	36.75	-9.7	9,254	-0.10%	大買/大賣/
2021/07/12	432	37.12	718	37.25	37.15	-286	9,344	-3.06%	大買/大賣/鉅額交易
2021/07/09	367	35.87	204	36.44	36.45	163	9,307	1.75%	大買/大賣/鉅額交易
2021/07/08	580	36.63	501	36.56	36.10	79	9,274	0.85%	大買/大賣/
2021/07/07	208	35.93	443.2	36.18	35.85	-235.2	9,188	-2.56%	大買/大賣/鉅額交易
2021/07/06	622	35.98	482	36.21	36.00	140	9,289	1.51%	大買/大賣/鉅額交易
2021/07/05	519	35.44	449	35.41	37.15	70	9,251	0.76%	大買/大賣/
2021/07/02	408	33.69	233	33.82	33.80	175	9,113	1.92%	大買/大賣/鉅額交易
2021/07/01	633.4	33.64	510	33.76	32.90	123.4	9,069	1.36%	大買/大賣/鉅額交易
2021/06/30	404	34.78	547	34.91	34.35	-143	8,956	-1.60%	大買/大賣/鉅額交易
2021/06/29	803	35.23	405	35.35	34.70	398	8,887	4.48%	大買/大賣/鉅額交易
2021/06/28	3,231	36.77	4,524	36.86	36.50	-1,293	8,813	-14.67%	大買/大賣/鉅額交易
2021/06/25	1,422	35.10	785	34.84	35.45	637	8,203	7.77%	大買/大賣/鉅額交易
2021/06/24	265	32.22	345	32.48	32.25	-80	7,523	-1.06%	大買/大賣/
2021/06/23	591	32.43	600.4	32.46	32.25	-9.4	7,440	-0.13%	大買/大賣/
2021/06/22	178	31.71	339	31.87	31.45	-161	7,285	-2.21%	大買/大賣/鉅額交易
2021/06/21	383	31.53	410	31.90	31.90	-27	7,237	-0.37%	大買/大賣/
2021/06/18	1,007	32.03	962	32.17	32.25	45	7,129	0.63%	大買/大賣/
2021/06/17	482	32.04	424	32.12	31.80	58	6,859	0.85%	大買/大賣/
2021/06/16	366	30.80	400	30.99	30.95	-34	6,583	-0.52%	大買/大賣/
2021/06/15	590	31.36	952	31.43	31.65	-362	6,476	-5.59%	大買/大賣/鉅額交易
2021/06/11	168	30.10	179	30.04	29.95	-11	6,158	-0.18%	大買/大賣/
2021/06/09	626	29.55	177	29.77	29.85	449	6,003	7.48%	大買/大賣/鉅額交易
2021/06/08	258	28.98	408	28.94	28.55	-150	5,783	-2.59%	大買/大賣/鉅額交易
2021/06/07	436	28.57	148	28.97	29.00	288	5,731	5.03%	大買/大賣/鉅額交易
2021/06/04	26	28.27	8	28.43	28.05	18	5,748	0.31%
2021/06/03	173	28.45	90	28.60	28.50	83	5,775	1.44%	大買/
2021/06/02	240	28.50	344	28.66	28.20	-104	5,766	-1.80%	大買/大賣/鉅額交易
2021/06/01	50	28.83	145	28.93	28.60	-95	5,698	-1.67%	大賣/
2021/05/31	354	28.52	149	28.56	28.70	205	5,669	3.62%	大買/大賣/鉅額交易
2021/05/28	83	28.57	632	28.61	28.45	-549	5,587	-9.82%	大賣/鉅額交易
2021/05/27	29	27.94	241	27.84	28.00	-212	5,473	-3.87%	大賣/鉅額交易
2021/05/26	69	27.52	194	27.82	28.45	-125	5,506	-2.27%	大賣/鉅額交易
2021/05/25	147	26.50	22	26.99	27.20	125	5,496	2.27%	大買/鉅額交易
2021/05/24	25	25.69	16	25.84	25.85	9	5,441	0.17%
2021/05/21	82	25.36	78	25.61	25.35	4	5,454	0.07%
2021/05/20	197	25.61	86	25.32	25.35	111	5,479	2.03%	大買/鉅額交易
2021/05/19	39	25.06	150	24.90	25.00	-111	5,466	-2.03%	大賣/鉅額交易
2021/05/18	436	24.44	344	23.98	25.10	92	5,465	1.68%	大買/大賣/
2021/05/17	317	23.53	282	23.30	22.85	35	5,433	0.64%	大買/大賣/
2021/05/14	67	25.99	441	26.01	25.30	-374	5,387	-6.94%	大賣/鉅額交易
2021/05/13	310	25.79	512	25.93	25.55	-202	5,362	-3.77%	大買/大賣/鉅額交易
2021/05/12	562	26.27	439	26.90	26.50	123	5,303	2.32%	大買/大賣/鉅額交易
2021/05/11	300	27.70	33	27.91	27.50	267	5,210	5.12%	大買/鉅額交易
2021/05/10	60	29.23	199	29.52	29.05	-139	5,157	-2.70%	大賣/鉅額交易
2021/05/07	156	29.59	126	29.54	29.75	30	5,139	0.58%	大買/大賣/
2021/05/06	477	28.77	302	29.09	28.95	175	5,115	3.42%	大買/大賣/鉅額交易
2021/05/05	226	29.88	447	29.41	29.10	-221	5,109	-4.33%	大買/大賣/鉅額交易
2021/05/04	679	28.05	161	28.74	29.25	518	5,082	10.19%	大買/大賣/鉅額交易
2021/05/03	408	29.90	14	29.85	29.20	394	5,006	7.87%	大買/鉅額交易
2021/04/29	361	30.93	675	30.93	30.80	-314	4,965	-6.32%	大買/大賣/鉅額交易
2021/04/28	1,039	32.14	1,097	32.06	31.65	-58	4,914	-1.18%	大買/大賣/
2021/04/27	271	30.57	260	30.56	30.75	11	4,706	0.23%	大買/大賣/
2021/04/26	348	30.59	275	30.89	30.50	73	4,620	1.58%	大買/大賣/
2021/04/23	767	29.91	876	29.88	30.85	-109	4,484	-2.43%	大買/大賣/鉅額交易
2021/04/22	600	29.85	632	30.14	30.00	-32	4,320	-0.74%	大買/大賣/
2021/04/21	443	29.93	406	29.99	30.35	37	4,153	0.89%	大買/大賣/
2021/04/20	237	28.92	262	29.05	29.05	-25	4,019	-0.62%	大買/大賣/
2021/04/19	748	29.20	771	29.24	29.40	-23	4,048	-0.57%	大買/大賣/
2021/04/16	668	27.72	639	27.97	28.45	29	4,275	0.68%	大買/大賣/
2021/04/15	173	26.00	159	26.25	26.75	14	4,386	0.32%	大買/大賣/
2021/04/14	224	25.00	66	25.20	25.10	158	4,292	3.68%	大買/鉅額交易
2021/04/13	36	26.16	126	26.34	25.50	-90	4,262	-2.11%	大賣/
2021/04/12	255	26.44	259	26.53	26.55	-4	4,217	-0.09%	大買/大賣/
2021/04/09	275	25.79	275	25.74	26.10	0	4,050	0.00%	大買/大賣/
2021/04/08	300	25.80	61	25.94	25.70	239	4,123	5.80%	大買/鉅額交易
2021/04/07	184	25.14	108	25.25	25.15	76	4,064	1.87%	大買/大賣/
2021/04/06	96	24.83	37	24.85	24.85	59	4,037	1.46%
2021/04/01	44	24.79	62	25.06	24.80	-18	4,027	-0.45%
2021/03/31	136	24.96	34	25.10	25.00	102	3,999	2.55%	大買/鉅額交易
2021/03/30	36	24.50	12	24.62	24.65	24	3,903	0.61%
2021/03/29	5	24.23	10	24.22	24.20	-5	3,869	-0.13%
2021/03/26	142	24.23	134	24.22	24.20	8	3,876	0.21%	大買/大賣/
2021/03/25	381	24.50	332	24.65	24.20	49	3,876	1.26%	大買/大賣/
2021/03/24	51	24.04	39	24.16	24.00	12	3,821	0.31%
2021/03/23	88	24.43	83	24.34	24.30	5	4,033	0.12%
2021/03/22	133	24.08	109	24.11	24.30	24	4,054	0.59%	大買/大賣/
2021/03/19	90	24.06	80	24.03	24.00	10	4,057	0.25%
2021/03/18	10.2	24.18	18	24.19	24.20	-7.8	4,049	-0.19%
2021/03/17	18	24.19	42	24.12	24.05	-24	4,065	-0.59%
2021/03/16	40	24.17	0	0.00	24.10	40	4,094	0.98%
2021/03/15	46	24.05	102	24.17	24.05	-56	4,150	-1.35%	大賣/
2021/03/12	89	24.70	8	24.75	24.55	81	4,113	1.97%
2021/03/11	63	24.58	47	24.55	24.55	16	4,119	0.39%
2021/03/10	211	25.10	125	25.12	24.60	86	4,127	2.08%	大買/大賣/
2021/03/09	150	25.06	14	24.62	25.10	136	4,054	3.35%	大買/鉅額交易
2021/03/08	72	24.78	73	24.87	24.65	-1	4,081	-0.02%
2021/03/05	83	24.46	54	24.46	24.45	29	4,087	0.71%
2021/03/04	77	24.42	74	24.43	24.40	3	4,209	0.07%
2021/03/03	86	24.22	38	24.22	24.30	48	4,239	1.13%
2021/03/02	35	24.39	101	24.92	24.30	-66	4,236	-1.56%	大賣/
2021/02/26	237	24.97	218	25.05	25.00	19	4,216	0.45%	大買/大賣/
2021/02/25	186	24.69	121	24.87	25.05	65	4,155	1.56%	大買/大賣/
2021/02/24	151	24.30	143	24.44	24.20	8	4,177	0.19%	大買/大賣/
2021/02/23	107	24.52	89	24.39	24.30	18	4,191	0.43%	大買/
2021/02/22	57	23.96	148	24.15	24.30	-91	4,161	-2.19%	大賣/
2021/02/19	81	23.46	23	23.81	23.90	58	4,116	1.41%
2021/02/18	57	23.06	76	23.19	23.20	-19	4,069	-0.47%
2021/02/17	115	22.68	53	22.84	22.90	62	4,058	1.53%	大買/
2021/02/05	50	22.00	51	21.86	21.90	-1	4,034	-0.02%
2021/02/04	54	21.92	152	21.91	21.85	-98	4,027	-2.43%	大賣/
2021/02/03	30	22.28	0	0.00	22.00	30	4,019	0.75%
2021/02/02	43	22.06	30	22.10	22.10	13	4,019	0.32%
2021/02/01	114	21.87	35	22.07	21.80	79	4,026	1.96%	大買/
2021/01/29	66	22.69	89	22.75	22.35	-23	4,003	-0.57%
2021/01/28	11	22.99	90	22.81	22.75	-79	3,986	-1.98%
2021/01/27	117	23.73	58	23.74	23.40	59	3,967	1.49%	大買/
2021/01/26	272	23.31	291	23.35	23.20	-19	3,919	-0.48%	大買/大賣/
2021/01/25	227	22.66	156	22.74	22.75	71	3,849	1.84%	大買/大賣/
2021/01/22	59	23.09	70	23.08	23.15	-11	3,815	-0.29%
2021/01/21	158	23.53	69	23.75	23.20	89	3,789	2.35%	大買/
2021/01/20	41	23.62	148	23.91	23.30	-107	3,745	-2.86%	大賣/鉅額交易
2021/01/19	56	23.96	59	24.12	23.85	-3	3,706	-0.08%
2021/01/18	110	23.70	119	23.81	23.80	-9	3,680	-0.24%	大買/大賣/
2021/01/15	67	24.19	91	24.12	24.10	-24	3,651	-0.66%
2021/01/14	135	24.36	126	24.72	24.60	9	3,597	0.25%	大買/大賣/
2021/01/13	221	24.64	213	25.15	24.30	8	3,556	0.22%	大買/大賣/
2021/01/12	309	24.64	295	24.62	24.00	14	3,453	0.41%	大買/大賣/
2021/01/11	624	26.24	1,110	26.52	25.70	-486	3,311	-14.68%	大買/大賣/鉅額交易
2021/01/08	941	25.97	498	25.26	26.60	443	2,800	15.82%	大買/大賣/鉅額交易
2021/01/07	106	23.61	105	24.17	24.20	1	2,254	0.04%	大買/大賣/
2021/01/06	50	23.27	11	23.27	23.10	39	2,185	1.78%
2021/01/05	43	23.76	17	23.72	23.50	26	2,149	1.21%
2021/01/04	14	23.89	61	23.87	24.00	-47	2,119	-2.22%
2020/12/31	165	24.06	207	24.04	24.15	-42	2,087	-2.01%	大買/大賣/
2020/12/30	63	23.53	79	23.59	23.65	-16	1,871	-0.85%
2020/12/29	65	23.15	16	23.20	22.95	49	1,809	2.71%
2020/12/28	55	22.70	1	22.75	22.80	54	1,789	3.02%
2020/12/25	32	22.76	36	22.76	22.65	-4	1,771	-0.23%
2020/12/24	36	22.87	53	22.87	22.90	-17	1,757	-0.97%
2020/12/23	94	22.44	66	22.44	22.55	28	1,751	1.60%
2020/12/22	117	22.72	134	22.80	22.40	-17	1,748	-0.97%	大買/大賣/
2020/12/21	85	23.06	114	23.31	23.05	-29	1,732	-1.67%	大賣/
2020/12/18	51	23.89	90	24.16	23.60	-39	1,705	-2.29%
2020/12/17	187	24.36	229	24.40	24.60	-42	1,636	-2.57%	大買/大賣/
2020/12/16	148	23.49	56	23.65	23.80	92	1,398	6.58%	大買/
2020/12/15	94	23.10	72	23.15	23.00	22	1,379	1.59%
2020/12/14	31	23.43	131	23.44	23.45	-100	1,356	-7.37%	大賣/
2020/12/11	77	23.29	13	23.15	23.15	64	1,342	4.77%
2020/12/10	44	23.97	3	24.02	23.60	41	1,319	3.11%
2020/12/09	74	23.84	9	23.80	23.65	65	1,278	5.08%
2020/12/08	8	23.02	7	23.25	23.00	1	1,227	0.08%
2020/12/04	0	0.00	2	23.35	23.10	-2	1,219	-0.16%
2020/12/03	9	23.01	9	23.25	23.00	0	1,251	0.00%
2020/12/02	19	23.22	21	23.38	23.15	-2	1,252	-0.16%
2020/12/01	9	22.95	5	22.95	22.95	4	1,198	0.33%
2020/11/30	15	23.14	10	23.02	23.00	5	1,181	0.42%
2020/11/27	17	22.70	23	22.50	22.75	-6	1,085	-0.55%
2020/11/26	30	22.15	19	22.18	22.15	11	1,061	1.04%
2020/11/25	16	21.99	28	22.06	22.15	-12	1,058	-1.13%
2020/11/24	31	22.15	19	22.26	21.95	12	1,064	1.13%
2020/11/23	22	22.47	19	22.24	22.45	3	1,070	0.28%
2020/11/20	15	21.47	15	21.85	22.00	0	1,007	0.00%
2020/11/18	7	21.10	0	0.00	21.10	7	999	0.70%
2020/11/17	1	20.95	1	20.95	20.95	0	1,020	0.00%
2020/11/16	5	20.95	0	0.00	20.95	5	1,086	0.46%
2020/11/13	1	20.85	26	20.86	20.85	-25	1,134	-2.20%
2020/11/12	0	0.00	3	20.85	20.75	-3	1,253	-0.24%
2020/11/11	43	20.72	49	20.70	20.75	-6	1,301	-0.46%
2020/11/10	28	20.62	11	20.75	20.60	17	1,316	1.29%
2020/11/09	46	21.02	34	21.25	21.00	12	1,315	0.91%
2020/11/06	14	21.07	7	21.02	20.80	7	1,311	0.53%
2020/11/05	13	20.96	23	21.10	20.95	-10	1,339	-0.75%
2020/11/04	8	20.90	8	20.85	21.00	0	1,387	0.00%
2020/11/03	0	0.00	5	21.04	21.00	-5	1,404	-0.36%
2020/11/02	0	0.00	9	20.63	20.55	-9	1,475	-0.61%
2020/10/30	2	20.85	40	20.83	20.65	-38	1,543	-2.46%
2020/10/29	0	0.00	17	20.73	20.80	-17	1,652	-1.03%
2020/10/28	36	20.99	1	20.95	20.95	35	1,738	2.01%
2020/10/27	27	21.11	6	21.22	21.15	21	1,784	1.18%
2020/10/26	7	21.19	6	21.25	21.25	1	1,828	0.05%
2020/10/23	3	21.40	9	21.44	21.45	-6	1,841	-0.33%
2020/10/22	6	21.61	1	21.70	21.30	5	1,878	0.27%
2020/10/21	36	21.68	40	21.85	21.70	-4	1,902	-0.21%
2020/10/20	16	21.55	40	21.42	21.80	-24	1,934	-1.24%
2020/10/19	5	21.02	0	0.00	21.00	5	1,944	0.26%
2020/10/16	0	0.00	22	21.06	20.95	-22	2,013	-1.09%
2020/10/15	62	21.08	19	21.28	21.10	43	2,055	2.09%
2020/10/14	55	21.06	39	21.10	21.10	16	2,114	0.76%
2020/10/13	30	21.05	26	21.22	21.05	4	2,137	0.19%
2020/10/12	33	21.20	40	21.34	21.20	-7	2,158	-0.32%
2020/10/08	5	21.27	6	21.28	21.15	-1	2,229	-0.04%
2020/10/07	15	21.23	11	21.24	21.20	4	2,271	0.18%
2020/10/06	42	21.11	12	21.18	21.15	30	2,295	1.31%
2020/10/05	11	20.58	25	20.77	20.70	-14	2,325	-0.60%
2020/09/30	45	20.70	32	20.65	20.70	13	2,391	0.54%
2020/09/29	27	20.63	38	20.70	20.55	-11	2,433	-0.45%
2020/09/28	28	20.45	28	20.36	20.50	0	2,542	0.00%
2020/09/25	68	20.43	72	20.62	20.25	-4	2,717	-0.15%
2020/09/24	130	20.94	144	21.06	20.80	-14	2,780	-0.50%	大買/大賣/
2020/09/23	20	21.60	38	21.83	21.60	-18	2,933	-0.61%
2020/09/22	25	22.01	42	22.10	22.00	-17	2,973	-0.57%
2020/09/21	12	22.45	23	22.50	22.40	-11	2,966	-0.37%
2020/09/18	67	22.61	17	22.65	22.50	50	2,964	1.69%
2020/09/17	16	22.35	21	22.37	22.30	-5	2,947	-0.17%
2020/09/16	11	22.40	5	22.32	22.30	6	2,948	0.20%
2020/09/15	4	22.30	6	22.28	22.15	-2	2,941	-0.07%
2020/09/14	39	21.96	15	21.99	22.10	24	2,937	0.82%
2020/09/11	27	22.02	27	22.19	21.85	0	2,951	0.00%
2020/09/10	45	22.31	48	22.55	22.25	-3	2,935	-0.10%
2020/09/09	57	22.36	57	22.48	22.40	0	2,925	0.00%
2020/09/08	87	22.71	97	22.69	22.70	-10	2,914	-0.34%
2020/09/07	34	22.52	32	22.42	23.00	2	2,860	0.07%
2020/09/04	49	22.12	41	22.16	22.20	8	2,851	0.28%
2020/09/03	13	22.56	53	22.77	22.45	-40	2,847	-1.40%
2020/09/02	118	22.90	128	22.84	22.60	-10	2,863	-0.35%	大買/大賣/
2020/09/01	34	22.65	127	22.56	22.60	-93	2,863	-3.25%	大賣/
2020/08/31	87	22.71	65	22.63	22.75	22	2,863	0.77%
2020/08/28	1	22.55	106	22.67	22.55	-105	2,865	-3.66%	大賣/鉅額交易
2020/08/27	96	23.58	44	23.67	23.65	52	2,859	1.82%
2020/08/26	59	23.56	81	23.58	23.60	-22	2,829	-0.78%
2020/08/25	110	23.66	106	23.62	23.50	4	2,797	0.14%	大買/大賣/
2020/08/24	121	23.56	139	23.55	23.55	-18	2,780	-0.65%	大買/大賣/
2020/08/21	209	23.42	175	23.34	23.45	34	2,778	1.22%	大買/大賣/
2020/08/20	237	22.87	476	23.02	22.85	-239	2,780	-8.59%	大買/大賣/鉅額交易
2020/08/19	39	24.21	97	24.48	24.10	-58	2,747	-2.11%
2020/08/18	81	24.83	134	24.82	24.60	-53	2,747	-1.93%	大賣/
2020/08/17	97	24.13	28	24.17	24.25	69	2,648	2.61%
2020/08/14	182	23.55	32	23.67	23.75	150	2,623	5.72%	大買/鉅額交易
2020/08/13	26	23.22	27	23.33	23.15	-1	2,621	-0.04%
2020/08/12	81	23.19	12	23.02	23.25	69	2,639	2.61%
2020/08/11	87	23.32	41	23.19	23.05	46	2,633	1.75%
2020/08/10	142	23.48	150	23.66	23.15	-8	2,627	-0.30%	大買/大賣/
2020/08/07	43	23.61	23	23.71	23.65	20	2,605	0.77%
2020/08/06	42	23.91	185	23.82	23.65	-143	2,614	-5.47%	大賣/鉅額交易
2020/08/05	294	23.82	80	23.67	23.95	214	2,628	8.14%	大買/鉅額交易
2020/08/04	45	24.10	237	23.57	23.35	-192	2,609	-7.36%	大賣/鉅額交易
2020/08/03	137	23.45	131	23.53	23.45	6	2,518	0.24%	大買/大賣/
2020/07/31	64	23.12	110	23.15	22.90	-46	2,516	-1.83%	大賣/
2020/07/30	121	22.59	31	22.30	22.80	90	2,529	3.56%	大買/
2020/07/29	227	21.59	60	21.49	21.65	167	2,553	6.54%	大買/鉅額交易
2020/07/28	153	21.53	61	21.93	21.10	92	2,554	3.60%	大買/
2020/07/27	65	22.11	65	22.21	21.95	0	2,539	0.00%
2020/07/24	22	22.57	138	22.90	22.25	-116	2,531	-4.58%	大賣/鉅額交易
2020/07/23	107	22.72	60	22.86	23.05	47	2,534	1.85%	大買/
2020/07/22	14	23.32	146	23.23	22.80	-132	2,533	-5.21%	大賣/鉅額交易
2020/07/21	47	23.11	80	23.02	23.00	-33	2,581	-1.28%
2020/07/20	231	22.55	57	22.58	22.95	174	2,543	6.84%	大買/鉅額交易
2020/07/17	24	22.26	32	22.57	22.10	-8	2,493	-0.32%
2020/07/16	144	22.71	79	22.67	22.55	65	2,494	2.61%	大買/
2020/07/15	124	22.86	116	22.88	22.40	8	2,577	0.31%	大買/大賣/
2020/07/14	59	22.67	124	22.72	22.60	-65	2,542	-2.56%	大賣/
2020/07/13	110	22.44	63	22.52	22.55	47	2,567	1.83%	大買/
2020/07/10	95	22.53	119	22.61	22.35	-24	2,570	-0.93%	大賣/
2020/07/09	89	23.15	49	23.34	23.00	40	2,546	1.57%
2020/07/08	66	22.73	66	22.75	22.85	0	2,481	0.00%
2020/07/07	106	22.74	186	23.25	22.30	-80	2,447	-3.27%	大買/大賣/
2020/07/06	140	22.42	81	22.64	23.55	59	2,392	2.47%	大買/
2020/07/03	65	21.91	60	21.93	21.80	5	2,231	0.22%
2020/07/02	117	21.74	167	21.79	21.70	-50	2,168	-2.31%	大買/大賣/
2020/07/01	35	20.69	56	21.19	21.50	-21	2,001	-1.05%
2020/06/30	23	20.15	4	20.25	20.25	19	1,955	0.97%
2020/06/29	4	20.24	12	20.08	20.05	-8	1,954	-0.41%
2020/06/24	35	20.34	0	0.00	20.35	35	1,952	1.79%
2020/06/23	3	20.15	6	20.20	20.20	-3	1,953	-0.15%
2020/06/22	9	20.40	3	20.35	20.30	6	1,950	0.31%
2020/06/19	3	20.40	46	20.52	20.40	-43	1,959	-2.19%
2020/06/18	12	20.42	11	20.55	20.55	1	1,964	0.05%
2020/06/17	27	20.31	7	20.50	20.50	20	1,951	1.03%
2020/06/16	26	20.27	1	20.20	20.25	25	1,957	1.28%
2020/06/15	15	19.96	24	20.00	19.90	-9	1,977	-0.46%
2020/06/12	23	19.75	13	19.77	20.00	10	1,986	0.50%
2020/06/11	23	20.41	22	20.54	20.20	1	1,988	0.05%
2020/06/10	11	20.95	37	21.02	20.85	-26	1,977	-1.31%
2020/06/09	12	21.29	208	21.34	21.05	-196	1,987	-9.86%	大賣/鉅額交易
2020/06/08	11	22.00	8	21.75	21.85	3	1,986	0.15%
2020/06/05	70	21.68	6	21.55	21.55	64	2,006	3.19%
2020/06/04	35	21.53	8	21.66	21.50	27	1,991	1.36%
2020/06/03	47	21.51	12	21.60	21.45	35	1,991	1.76%
2020/06/02	10	21.65	14	21.65	21.45	-4	1,977	-0.20%
2020/06/01	115	21.51	10	21.60	21.60	105	1,968	5.34%	大買/鉅額交易
2020/05/29	13	20.92	13	20.94	21.20	0	1,975	0.00%
2020/05/28	18	21.09	20	21.16	20.75	-2	1,975	-0.10%
2020/05/27	8	21.24	5	21.41	21.15	3	1,961	0.15%
2020/05/26	10	21.89	11	22.00	21.55	-1	1,939	-0.05%
2020/05/25	13	21.35	13	21.54	21.80	0	1,905	0.00%
2020/05/22	6	21.35	6	21.35	21.00	0	1,849	0.00%
2020/05/21	9	21.29	19	21.35	21.20	-10	1,832	-0.55%
2020/05/20	10	21.20	14	21.25	21.05	-4	1,803	-0.22%
2020/05/19	14	21.05	13	21.10	21.05	1	1,784	0.06%
2020/05/18	11	20.87	16	20.93	20.70	-5	1,752	-0.29%
2020/05/15	16	20.73	16	20.96	20.60	0	1,744	0.00%
2020/05/14	5	20.82	11	21.04	20.70	-6	1,721	-0.35%
2020/05/13	9	21.13	9	21.14	21.20	0	1,694	0.00%
2020/05/12	14	21.19	6	21.27	21.40	8	1,677	0.48%
2020/05/11	7	20.74	7	20.87	21.00	0	1,588	0.00%
2020/05/08	6	20.65	3	20.75	20.50	3	1,540	0.19%
2020/05/07	16	20.85	7	20.96	20.70	9	1,519	0.59%
2020/05/06	20	20.97	15	21.08	20.60	5	1,432	0.35%
2020/05/05	7	20.26	16	20.84	21.00	-9	1,374	-0.65%
2020/05/04	5	19.65	7	19.99	20.10	-2	1,311	-0.15%
2020/04/30	13	20.25	9	20.38	20.10	4	1,304	0.31%
2020/04/29	3	20.13	3	20.20	20.20	0	1,295	0.00%
2020/04/28	11	20.13	27	20.12	20.20	-16	1,284	-1.25%
2020/04/27	8	20.02	5	20.15	20.00	3	1,265	0.24%
2020/04/24	24	20.09	11	19.97	20.05	13	1,225	1.06%
2020/04/23	3	19.05	8	19.30	19.15	-5	1,112	-0.45%
2020/04/22	10	18.83	6	19.02	19.10	4	1,105	0.36%
2020/04/21	0	0.00	20	19.13	19.00	-20	1,096	-1.82%
2020/04/20	38	19.64	10	19.53	19.80	28	1,068	2.62%
2020/04/17	1	19.45	4	18.95	19.00	-3	959	-0.31%
2020/04/16	6	19.03	7	19.31	19.10	-1	926	-0.11%
2020/04/15	26	18.56	4	18.40	18.75	22	860	2.56%
2020/04/14	39	18.11	5	18.15	18.15	34	837	4.06%
2020/04/13	3	17.80	1	17.70	17.85	2	837	0.24%
2020/04/10	1	17.85	2	17.95	18.00	-1	843	-0.12%
2020/04/09	4	18.19	3	18.20	17.95	1	849	0.12%
2020/04/08	5	16.73	6	17.20	17.20	-1	797	-0.13%
2020/04/07	5	15.85	6	15.98	16.00	-1	793	-0.13%
2020/04/06	15	15.49	0	0.00	15.60	15	787	1.90%
2020/04/01	1	15.55	1	15.50	15.55	0	790	0.00%
2020/03/31	5	15.57	8	15.58	15.55	-3	790	-0.38%
2020/03/30	8	15.28	5	15.46	15.55	3	791	0.38%
2020/03/27	11	15.71	12	15.90	15.60	-1	790	-0.13%
2020/03/26	12	15.48	12	15.43	15.60	0	793	0.00%
2020/03/25	13	15.63	15	15.78	15.55	-2	803	-0.25%
2020/03/24	13	15.07	13	15.08	15.25	0	800	0.00%
2020/03/23	18	14.52	14	14.58	14.55	4	797	0.50%
2020/03/20	44	14.68	46	14.56	14.90	-2	801	-0.25%
2020/03/19	41	13.84	52	13.89	13.55	-11	809	-1.36%
2020/03/18	33	15.53	26	15.81	15.00	7	803	0.87%
2020/03/17	33	16.12	35	16.20	15.85	-2	813	-0.25%
2020/03/16	27	16.76	25	16.91	16.45	2	873	0.23%
2020/03/13	14	16.81	71	16.75	17.10	-57	934	-6.10%
2020/03/12	32	18.82	38	18.91	18.25	-6	928	-0.65%
2020/03/11	7	19.21	9	19.38	19.10	-2	930	-0.22%
2020/03/10	4	18.45	4	18.51	18.55	0	935	0.00%
2020/03/09	5	18.74	5	18.50	18.50	0	990	0.00%
2020/03/06	5	18.65	7	18.73	18.65	-2	1,035	-0.19%
2020/03/05	0	0.00	2	18.85	18.85	-2	1,212	-0.16%
2020/03/04	10	18.89	14	18.83	18.80	-4	1,250	-0.32%
2020/03/03	6	18.78	11	18.70	18.65	-5	1,221	-0.41%
2020/03/02	7	18.34	4	18.40	18.40	3	1,213	0.25%
2020/02/27	10	18.68	15	18.60	18.45	-5	1,212	-0.41%
2020/02/26	4	18.50	6	18.66	18.60	-2	1,207	-0.17%
2020/02/25	7	18.54	5	18.63	18.75	2	1,204	0.17%
2020/02/24	7	18.76	10	18.73	18.70	-3	1,237	-0.24%
2020/02/21	0	0.00	3	19.07	19.05	-3	1,236	-0.24%
2020/02/20	4	18.93	2.3	18.94	18.90	1.7	1,233	0.14%
2020/02/19	2	18.90	2	18.80	18.90	0	1,235	0.00%
2020/02/14	0	0.00	2	18.60	18.60	-2	1,236	-0.16%
2020/02/13	5	18.75	3	18.50	18.50	2	1,241	0.16%
2020/02/12	2	18.65	2	18.70	18.70	0	1,256	0.00%
2020/02/11	2	18.50	2	18.65	18.55	0	1,267	0.00%
2020/02/10	4	18.43	2	18.60	18.60	2	1,336	0.15%
2020/02/07	3	18.90	12	18.97	18.90	-9	1,347	-0.67%
2020/02/06	4	19.00	10	19.09	19.15	-6	1,376	-0.44%
2020/02/05	8	18.85	7	18.82	18.75	1	1,386	0.07%
2020/02/04	7	18.58	7	18.74	18.85	0	1,427	0.00%
2020/02/03	12	18.00	14	18.18	18.20	-2	1,424	-0.14%
2020/01/31	8	18.68	10	18.91	18.80	-2	1,413	-0.14%
2020/01/30	12	18.84	12	19.13	18.60	0	1,411	0.00%
2020/01/20	7	20.23	7	20.24	20.20	0	1,392	0.00%
2020/01/17	0	0.00	5	20.15	20.15	-5	1,399	-0.36%
2020/01/13	1	20.20	0	0.00	20.25	1	1,423	0.07%
2020/01/10	1	20.30	0	0.00	20.15	1	1,423	0.07%
2020/01/08	5	19.99	0	0.00	20.05	5	1,431	0.35%
2020/01/07	2	20.30	4	20.10	20.10	-2	1,436	-0.14%
2020/01/03	0	0.00	4	20.88	20.80	-4	1,483	-0.27%
2020/01/02	2	21.05	0	0.00	21.20	2	1,470	0.14%
2019/12/31	14	21.29	0	0.00	21.20	14	1,469	0.95%
2019/12/20	0	0.00	0.4	21.05	21.05	-0.4	1,479	-0.03%
2019/12/18	0	0.00	1	21.10	21.20	-1	1,490	-0.07%
2019/12/16	0	0.00	4	21.13	21.25	-4	1,565	-0.26%
2019/12/12	0	0.00	2	21.00	21.00	-2	1,543	-0.13%
2019/12/11	51	21.36	47	21.47	21.20	4	1,530	0.26%
2019/12/10	26	21.41	2	21.55	21.35	24	1,465	1.64%
2019/12/09	0	0.00	2	21.00	20.85	-2	1,420	-0.14%
2019/12/06	0	0.00	23	21.15	21.10	-23	1,487	-1.55%
2019/12/05	23	21.85	9	21.65	21.50	14	1,491	0.94%
2019/12/04	8	21.33	18	21.46	21.70	-10	1,437	-0.70%
2019/12/03	20	21.28	13	21.16	21.25	7	1,390	0.50%
2019/12/02	40	21.41	14	21.37	21.40	26	1,356	1.92%
2019/11/29	1	20.10	8	20.71	20.80	-7	1,203	-0.58%
2019/11/28	3	20.15	1	20.15	20.15	2	1,181	0.17%
2019/11/27	11	20.16	0	0.00	20.15	11	1,208	0.91%
2019/11/25	0	0.00	10	20.13	20.05	-10	1,306	-0.77%
2019/11/22	0	0.00	13	20.07	20.05	-13	1,358	-0.96%
2019/11/21	2	20.23	13	20.25	20.20	-11	1,378	-0.80%
2019/11/20	10	19.86	15	19.85	19.80	-5	1,399	-0.36%
2019/11/19	5	20.03	9	20.04	20.00	-4	1,428	-0.28%
2019/11/14	0	0.00	3	19.88	19.85	-3	1,488	-0.20%
2019/11/13	0	0.00	2	20.00	19.95	-2	1,508	-0.13%
2019/11/12	0	0.00	14	19.95	19.95	-14	1,567	-0.89%
2019/11/11	0	0.00	8	20.04	19.85	-8	1,586	-0.50%
2019/11/08	1	20.40	20	20.46	20.40	-19	1,584	-1.20%
2019/11/07	14	20.98	7	20.71	20.70	7	1,613	0.43%
2019/11/06	0	0.00	1	20.45	20.65	-1	1,550	-0.06%
2019/11/05	2	20.75	0	0.00	20.70	2	1,546	0.13%
2019/11/04	1	20.40	0	0.00	20.35	1	1,527	0.07%
2019/11/01	3	20.57	0	0.00	20.50	3	1,521	0.20%
2019/10/31	0	0.00	5	20.04	20.00	-5	1,492	-0.33%
2019/10/29	1	20.50	2	20.15	20.10	-1	1,511	-0.07%
2019/10/28	3	20.40	10	20.40	20.30	-7	1,534	-0.46%
2019/10/25	3	20.57	0	0.00	20.45	3	1,647	0.18%
2019/10/24	9	20.56	0	0.00	20.65	9	1,673	0.54%
2019/10/23	14	20.74	0	0.00	20.60	14	1,710	0.82%
2019/10/22	18	20.77	0	0.00	20.75	18	1,715	1.05%
2019/10/21	0	0.00	1	20.50	20.50	-1	1,702	-0.06%
2019/10/17	2	20.60	0	0.00	20.65	2	1,699	0.12%
2019/10/16	26	20.63	0	0.00	20.45	26	1,699	1.53%
2019/10/15	148	20.51	2	20.40	20.55	146	1,683	8.67%	大買/鉅額交易
2019/10/14	35	20.55	2	20.60	20.35	33	1,672	1.97%
2019/10/09	26	20.17	0	0.00	20.00	26	1,608	1.62%
2019/10/07	0	0.00	1	20.60	20.45	-1	1,605	-0.06%
2019/10/02	0	0.00	1	20.30	20.35	-1	1,594	-0.06%
2019/09/26	0	0.00	8	20.33	20.30	-8	1,669	-0.48%
2019/09/25	0	0.00	2	20.25	20.20	-2	1,673	-0.12%
2019/09/24	0	0.00	6	20.63	20.35	-6	1,671	-0.36%
2019/09/23	2	20.60	15	20.65	20.60	-13	1,659	-0.78%
2019/09/20	4	20.93	1	20.35	20.95	3	1,636	0.18%
2019/09/19	0	0.00	3	20.07	20.05	-3	1,550	-0.19%
2019/09/18	28	20.17	1	20.10	20.15	27	1,541	1.75%
2019/09/12	1	20.60	1	20.65	20.60	0	1,518	0.00%
2019/09/11	0	0.00	21	20.70	20.70	-21	1,510	-1.39%
2019/09/10	27	21.65	42	21.43	21.10	-15	1,484	-1.01%
2019/09/09	10	21.65	13	21.72	21.85	-3	1,394	-0.22%
2019/09/06	0	0.00	10	21.55	21.50	-10	1,360	-0.74%
2019/09/05	0	0.00	1	21.50	21.45	-1	1,343	-0.07%
2019/09/04	0	0.00	5	21.85	21.65	-5	1,327	-0.38%
2019/09/03	0	0.00	31	21.57	21.50	-31	1,301	-2.38%
2019/09/02	30	21.30	18	21.12	21.45	12	1,274	0.94%
2019/08/30	20	21.44	13	21.35	20.95	7	1,255	0.56%
2019/08/29	10	21.45	32	21.41	21.45	-22	1,226	-1.79%
2019/08/28	25	21.07	0	0.00	20.95	25	1,173	2.13%
2019/08/27	8	20.99	0	0.00	20.60	8	1,121	0.71%
2019/08/26	3	19.85	0	0.00	20.20	3	1,068	0.28%
2019/08/23	1,595	20.50	353	20.50	20.00	1,242	1,045	118.76%	大買/大賣/鉅額交易
2019/08/22	0	0.00	1	21.80	21.65	-1	996	-0.10%
2019/08/21	16	21.79	0	0.00	21.75	16	962	1.66%
2019/08/20	347	21.85	347	21.85	21.40	0	943	0.00%	大買/大賣/
2019/08/19	0	0.00	423	21.85	21.70	-423	922	-45.84%	大賣/鉅額交易
2019/08/16	0	0.00	417	21.85	21.75	-417	895	-46.56%	大賣/鉅額交易
2019/08/15	0	0.00	406	21.65	21.70	-406	869	-46.69%	大賣/鉅額交易
2019/08/14	0	0.00	3	21.78	21.65	-3	808	-0.37%
2019/08/12	5	21.78	26	21.76	21.85	-21	768	-2.73%
2019/08/08	1	21.20	0	0.00	21.25	1	726	0.14%
2019/08/07	4	21.10	0	0.00	21.00	4	718	0.56%
2019/08/06	11	20.96	5	21.00	21.00	6	713	0.84%
2019/08/05	26	21.10	2	21.05	21.10	24	706	3.40%
2019/08/02	0	0.00	8	21.05	21.05	-8	709	-1.13%
2019/08/01	2	21.55	0	0.00	21.50	2	711	0.28%
2019/07/31	0	0.00	5	21.21	21.25	-5	702	-0.71%
2019/07/30	1	21.70	10	21.35	21.45	-9	724	-1.24%
2019/07/29	4	21.68	4	21.70	21.90	0	707	0.00%
2019/07/26	4	21.30	0	0.00	21.20	4	595	0.67%
2019/07/25	16	21.10	0	0.00	21.10	16	566	2.82%
2019/07/24	6	20.68	0	0.00	20.80	6	527	1.14%
2019/07/23	2	20.55	0	0.00	20.50	2	524	0.38%
2019/07/22	3	20.55	0	0.00	20.50	3	532	0.56%
2019/07/19	1	20.25	0	0.00	20.30	1	578	0.17%
2019/07/18	1	20.60	1	20.30	20.25	0	635	0.00%
2019/07/17	16	20.58	0	0.00	20.50	16	634	2.52%
2019/07/16	3	20.60	0	0.00	20.50	3	637	0.47%
2019/07/15	1	20.65	0	0.00	20.55	1	644	0.16%
2019/07/11	1	20.50	1	20.45	20.40	0	665	0.00%
2019/07/09	0	0.00	1	20.35	20.25	-1	697	-0.14%
2019/07/08	0	0.00	5	20.56	20.45	-5	704	-0.71%
2019/07/05	5	21.10	11	20.79	20.85	-6	730	-0.82%
2019/07/04	3	20.45	3	20.42	20.65	0	802	0.00%
2019/07/03	9	20.62	86	20.54	20.65	-77	844	-9.12%
2019/07/02	3	19.90	29	20.20	20.20	-26	841	-3.09%
2019/07/01	6	19.82	0	0.00	19.90	6	925	0.65%
2019/06/28	1	19.60	0	0.00	19.60	1	931	0.11%
2019/06/27	5	19.59	9	19.70	19.60	-4	936	-0.43%
2019/06/26	0	0.00	1	19.50	19.50	-1	940	-0.11%
2019/06/25	1	19.55	1	19.55	19.55	0	949	0.00%
2019/06/24	11	19.58	11.1	19.69	19.70	-0.1	952	-0.01%
2019/06/21	3	19.50	0	0.00	19.40	3	954	0.31%
2019/06/20	26	19.29	2	19.28	19.40	24	959	2.50%
2019/06/19	10	19.18	0	0.00	19.15	10	967	1.03%
2019/06/18	1	19.35	6	19.24	19.10	-5	971	-0.51%
2019/06/17	3	19.40	2	19.40	19.40	1	978	0.10%
2019/06/14	3	19.38	1	19.35	19.35	2	1,009	0.20%
2019/06/10	2	19.23	0	0.00	19.20	2	1,079	0.19%
2019/06/05	1	19.45	0	0.00	19.30	1	1,099	0.09%
2019/06/04	1	19.25	2	19.25	19.30	-1	1,103	-0.09%
2019/06/03	5	19.38	1	19.35	19.25	4	1,110	0.36%
2019/05/31	1	19.50	0	0.00	19.40	1	1,112	0.09%
2019/05/30	1	19.25	0	0.00	19.30	1	1,115	0.09%
2019/05/29	2	19.18	0	0.00	19.15	2	1,123	0.18%
2019/05/24	1	19.20	0	0.00	19.20	1	1,220	0.08%
2019/05/23	0	0.00	14	19.19	19.05	-14	1,217	-1.15%
2019/05/22	0	0.00	5	19.40	19.30	-5	1,221	-0.41%
2019/05/21	1	19.40	1	19.40	19.35	0	1,226	0.00%
2019/05/20	6	19.10	0	0.00	19.10	6	1,226	0.49%
2019/05/17	2	19.20	19	19.47	19.05	-17	1,226	-1.39%
2019/05/16	0	0.00	35	19.68	19.55	-35	1,222	-2.86%
2019/05/15	14	19.70	26	19.82	19.75	-12	1,246	-0.96%
2019/05/14	35	19.31	6	19.43	19.55	29	1,251	2.32%
2019/05/13	1	19.85	2	19.78	19.60	-1	1,249	-0.08%
2019/05/10	17	19.84	5	20.07	19.85	12	1,245	0.96%
2019/05/09	7	20.51	45	20.26	20.15	-38	1,235	-3.08%
2019/05/08	0	0.00	27	20.90	20.85	-27	1,216	-2.22%
2019/05/07	17	21.13	0	0.00	20.90	17	1,211	1.40%
2019/05/06	0	0.00	47	20.98	20.80	-47	1,175	-4.00%
2019/05/03	0	0.00	4	21.15	21.40	-4	1,159	-0.35%
2019/05/02	0	0.00	15	20.89	21.20	-15	1,147	-1.31%
2019/04/30	15	20.70	13	20.70	20.80	2	1,139	0.18%
2019/04/29	3	20.70	85	20.93	20.60	-82	1,134	-7.23%
2019/04/26	0	0.00	139	21.24	21.15	-139	1,118	-12.42%	大賣/鉅額交易
2019/04/25	6	21.76	36	21.71	21.50	-30	1,106	-2.71%
2019/04/24	1	21.65	0	0.00	21.80	1	1,055	0.09%
2019/04/22	55	21.18	15	21.25	21.20	40	996	4.01%
2019/04/19	143	21.03	0.2	21.10	21.05	142.8	996	14.33%	大買/鉅額交易
2019/04/18	0	0.00	14	21.07	20.90	-14	987	-1.42%
2019/04/17	22	21.31	0	0.00	21.20	22	975	2.25%
2019/04/16	23	21.45	1	21.30	21.55	22	963	2.28%
2019/04/15	82	21.20	3	21.20	21.15	79	945	8.36%
2019/04/12	0	0.00	6	21.25	21.05	-6	930	-0.65%
2019/04/11	0	0.00	65	21.41	21.15	-65	935	-6.95%
2019/04/10	5	21.50	10	21.78	21.80	-5	902	-0.55%
2019/04/09	7	21.28	21	21.32	21.50	-14	802	-1.74%
2019/04/08	4	21.23	32	21.05	21.40	-28	747	-3.75%
2019/04/03	11	20.82	6	20.84	20.85	5	707	0.71%
2019/04/02	91	20.09	0	0.00	20.10	91	619	14.68%
2019/04/01	34	19.96	0	0.00	19.95	34	641	5.30%
2019/03/29	0	0.00	6	19.80	19.90	-6	637	-0.94%
2019/03/28	14	20.01	1	20.05	19.85	13	635	2.04%
2019/03/27	25	19.89	0	0.00	19.90	25	629	3.97%
2019/03/26	6	19.81	0	0.00	19.85	6	626	0.96%
2019/03/25	16	19.60	0	0.00	19.75	16	623	2.57%
2019/03/22	36	19.92	1	19.95	19.85	35	627	5.58%
2019/03/21	3	19.85	1	19.85	19.75	2	617	0.32%
2019/03/20	9	19.84	0	0.00	19.80	9	612	1.47%
2019/03/19	2	19.95	6	19.72	19.90	-4	620	-0.65%
2019/03/18	0	0.00	4	19.61	19.60	-4	593	-0.67%
2019/03/15	2	19.85	30	19.74	19.85	-28	589	-4.75%
2019/03/13	36	19.09	4	19.08	19.10	32	553	5.78%
2019/03/12	0	0.00	2	19.05	18.95	-2	552	-0.36%
2019/03/11	7	18.92	1	18.95	18.95	6	554	1.08%
2019/03/07	0	0.00	2	18.58	18.40	-2	600	-0.33%
2019/03/05	0	0.00	1	18.75	18.65	-1	638	-0.16%
2019/03/04	0	0.00	1	18.75	18.80	-1	644	-0.16%
2019/02/27	2	19.10	5	18.96	18.85	-3	638	-0.47%
2019/02/26	7	18.88	29	18.92	19.05	-22	623	-3.53%
2019/02/25	19	18.27	10	18.50	18.60	9	551	1.63%
2019/02/20	10	18.30	0	0.00	18.20	10	634	1.58%
2019/02/14	1	18.25	2	18.45	18.20	-1	664	-0.15%
2019/02/13	7	17.99	20	17.95	18.05	-13	640	-2.03%
2019/02/12	20	17.85	0	0.00	17.95	20	663	3.02%
2019/02/11	0	0.00	2	17.73	17.75	-2	684	-0.29%
2019/01/30	0	0.00	4	17.70	17.70	-4	716	-0.56%
2019/01/28	1	17.80	0	0.00	17.75	1	731	0.14%
2019/01/17	0	0.00	1	17.75	17.70	-1	767	-0.13%
2019/01/16	1	17.80	0	0.00	17.75	1	769	0.13%
2019/01/14	0	0.00	1	17.55	17.55	-1	770	-0.13%
2019/01/10	1	17.85	0	0.00	17.70	1	767	0.13%
2019/01/09	4	17.89	0	0.00	17.80	4	771	0.52%
2019/01/07	2	17.83	0	0.00	17.90	2	774	0.26%
2019/01/04	4	17.74	5	17.64	17.65	-1	781	-0.13%
2018/12/28	4	18.15	2	18.20	18.10	2	902	0.22%
2018/12/26	0	0.00	6	18.01	17.60	-6	894	-0.67%
2018/12/25	10	18.00	17	17.99	17.90	-7	894	-0.78%
2018/12/24	24	18.29	0	0.00	18.35	24	890	2.70%
2018/12/21	2	17.45	0	0.00	17.50	2	859	0.23%
2018/12/19	0	0.00	1	17.75	17.70	-1	858	-0.12%
2018/12/18	0	0.00	1	17.95	17.80	-1	858	-0.12%
2018/12/17	3	18.33	4	18.23	18.00	-1	858	-0.12%
2018/12/14	0	0.00	3	18.03	17.90	-3	848	-0.35%
2018/12/13	0	0.00	1	18.15	18.05	-1	849	-0.12%
2018/12/12	1	18.10	0	0.00	18.30	1	847	0.12%
2018/12/11	0	0.00	1	17.80	17.95	-1	832	-0.12%
2018/12/10	0	0.00	50	17.94	17.80	-50	831	-6.01%
2018/12/06	0	0.00	15	17.68	17.40	-15	826	-1.82%
2018/12/04	1	18.30	2	18.45	18.25	-1	828	-0.12%
2018/12/03	2	18.55	0	0.00	18.50	2	837	0.24%
2018/11/29	1	18.05	0	0.00	17.70	1	783	0.13%
2018/11/28	2	18.15	0	0.00	18.05	2	774	0.26%
2018/11/27	0	0.00	2	17.35	17.35	-2	751	-0.27%
2018/11/26	13	16.77	0	0.00	16.80	13	746	1.74%
2018/11/21	0	0.00	5	17.01	17.05	-5	826	-0.60%
2018/11/20	3	17.00	0	0.00	16.95	3	861	0.35%
2018/11/19	11	17.37	0	0.00	16.90	11	871	1.26%
2018/11/16	3	17.13	0	0.00	17.40	3	787	0.38%
2018/11/15	6	16.68	0	0.00	16.70	6	751	0.80%
2018/11/14	1	16.65	0	0.00	16.55	1	760	0.13%
2018/11/13	2	16.50	0	0.00	16.55	2	785	0.25%
2018/11/09	0	0.00	3	16.90	16.70	-3	798	-0.38%
2018/11/08	0	0.00	6	17.16	17.40	-6	784	-0.77%
2018/11/07	2	16.68	0	0.00	17.00	2	775	0.26%
2018/11/06	1	15.95	0	0.00	16.00	1	795	0.13%
2018/11/05	2	15.28	0	0.00	15.35	2	906	0.22%
2018/11/02	0	0.00	2	15.33	15.35	-2	954	-0.21%
2018/11/01	0	0.00	2	15.18	15.25	-2	966	-0.21%
2018/10/31	0	0.00	2	15.10	15.15	-2	1,029	-0.19%
2018/10/30	0	0.00	2	14.70	14.60	-2	1,075	-0.19%
2018/10/29	0	0.00	5	14.53	14.50	-5	1,084	-0.46%
2018/10/26	0	0.00	3	14.53	14.65	-3	1,099	-0.27%
2018/10/25	0	0.00	5	14.76	14.20	-5	1,096	-0.46%
2018/10/22	0	0.00	7	15.39	15.65	-7	1,138	-0.61%
2018/10/19	0	0.00	3	15.27	15.30	-3	1,152	-0.26%
2018/10/18	0	0.00	3	15.55	15.55	-3	1,164	-0.26%
2018/10/17	0	0.00	1	15.60	15.60	-1	1,184	-0.08%
2018/10/16	0	0.00	3	15.80	15.60	-3	1,296	-0.23%
2018/10/15	1	15.80	1	15.65	15.75	0	1,321	0.00%
2018/10/12	0	0.00	25	14.96	15.45	-25	1,325	-1.89%
2018/10/11	0	0.00	2	15.25	15.20	-2	1,337	-0.15%
2018/10/09	0	0.00	19	17.15	16.85	-19	1,340	-1.42%
2018/10/02	30	19.20	6	19.10	19.10	24	1,448	1.66%
2018/09/19	17	19.01	0	0.00	18.95	17	1,890	0.90%
2018/09/07	32	19.45	0	0.00	19.30	32	2,072	1.54%
2018/09/05	1	20.30	0	0.00	20.20	1	2,076	0.05%
2018/09/04	0	0.00	5	20.30	20.35	-5	2,084	-0.24%
2018/08/30	0	0.00	5	20.55	20.60	-5	2,123	-0.24%
2018/08/29	23	20.69	0	0.00	20.65	23	2,135	1.08%
2018/08/28	1,131	20.50	580	20.50	20.40	551	2,124	25.93%	大買/大賣/鉅額交易
2018/08/27	1	20.85	551	20.90	21.25	-550	2,139	-25.71%	大賣/鉅額交易
2018/08/24	580	20.70	580	20.70	20.70	0	2,117	0.00%	大買/大賣/
2018/08/21	0	0.00	2	20.70	20.90	-2	2,241	-0.09%
2018/08/20	0	0.00	8	21.03	20.50	-8	2,320	-0.34%
2018/08/17	10	21.27	0	0.00	21.05	10	2,301	0.43%
2018/08/15	0	0.00	1	21.25	21.25	-1	2,291	-0.04%
2018/08/13	0	0.00	11	21.07	21.10	-11	2,269	-0.48%
2018/08/10	48	22.13	79	22.29	22.05	-31	2,225	-1.39%
2018/08/09	40	21.93	4	22.05	22.10	36	2,141	1.68%
2018/08/08	6	21.65	0	0.00	21.55	6	2,107	0.28%
2018/08/07	103	21.92	0	0.00	21.75	103	2,157	4.77%	大買/鉅額交易
2018/08/02	1	21.10	0	0.00	20.90	1	2,066	0.05%
2018/07/26	0	0.00	2	21.70	21.50	-2	2,036	-0.10%
2018/07/23	0	0.00	2	22.05	21.40	-2	1,996	-0.10%
2018/07/18	10	20.88	0	0.00	20.90	10	1,860	0.54%
2018/07/13	3	21.50	0	0.00	21.50	3	1,814	0.17%
2018/07/11	0	0.00	60	20.70	20.45	-60	1,729	-3.47%
2018/07/10	24	21.48	0	0.00	21.30	24	1,710	1.40%
2018/07/09	62	22.01	17	21.86	22.05	45	1,615	2.79%
2018/07/04	6	20.73	0	0.00	20.75	6	1,483	0.40%
2018/07/03	4	20.61	12	20.48	20.30	-8	1,455	-0.55%
2018/07/02	2	21.35	5	21.30	21.25	-3	1,420	-0.21%
2018/06/29	12	21.53	0	0.00	21.25	12	1,407	0.85%
2018/06/28	11	21.11	93	22.10	21.20	-82	1,366	-6.00%
2018/06/27	91	21.50	2	21.40	21.50	89	1,206	7.37%
2018/06/26	2	20.90	0	0.00	20.70	2	1,077	0.19%
2018/06/20	4	20.15	0	0.00	20.20	4	1,071	0.37%
2018/06/11	1	20.90	0	0.00	20.70	1	1,035	0.10%
2018/06/07	0	0.00	0.2	21.15	21.15	-0.2	1,018	-0.02%
2018/06/06	0	0.00	40	21.18	21.20	-40	1,049	-3.81%
2018/06/05	0	0.00	2	21.20	21.00	-2	1,049	-0.19%
2018/06/04	1	21.70	0	0.00	21.30	1	1,024	0.10%
2018/06/01	0	0.00	10	20.90	20.80	-10	973	-1.03%
2018/05/31	40	21.15	2	20.95	20.90	38	965	3.94%
2018/05/30	3	20.83	3	20.68	20.55	0	913	0.00%
2018/05/29	2	20.45	10	20.50	20.50	-8	869	-0.92%
2018/05/28	10	20.45	9	20.28	20.70	1	844	0.12%
2018/05/22	0	0.00	1	19.45	19.35	-1	797	-0.13%
2018/05/17	7	19.78	0	0.00	19.80	7	879	0.80%
2018/05/16	9	19.35	2	19.45	19.35	7	852	0.82%
2018/05/15	1	19.30	0	0.00	19.30	1	902	0.11%
2018/05/14	0	0.00	6	19.10	19.00	-6	887	-0.68%
2018/05/08	4	18.58	0	0.00	18.45	4	1,003	0.40%
2018/05/07	5	18.60	0	0.00	18.55	5	1,034	0.48%
2018/04/17	2	19.10	0	0.00	19.15	2	1,710	0.12%
2018/04/09	0	0.00	2	19.85	20.00	-2	2,328	-0.09%
2018/03/31	2	20.00	0	0.00	20.05	2	2,349	0.09%
2018/03/21	5.7	20.40	5	20.40	20.40	0.7	2,453	0.03%
2018/03/16	2	20.50	0	0.00	20.55	2	2,570	0.08%
2018/03/13	0	0.00	0.7	20.95	20.95	-0.7	2,636	-0.03%
2018/03/12	0	0.00	2	21.30	21.20	-2	2,629	-0.08%
2018/03/06	0	0.00	2	20.70	20.55	-2	2,768	-0.07%
2018/03/02	2	20.60	0	0.00	20.55	2	2,936	0.07%
2018/03/01	0	0.00	1	20.80	20.65	-1	3,023	-0.03%
2018/02/06	0	0.00	1	19.80	20.15	-1	3,529	-0.03%
2018/01/30	1	22.40	0	0.00	22.05	1	3,610	0.03%
2018/01/29	1	22.85	0	0.00	22.50	1	3,588	0.03%
2018/01/25	1	22.50	0	0.00	22.50	1	3,425	0.03%
2018/01/24	0	0.00	2	22.30	22.85	-2	3,323	-0.06%
2018/01/23	0	0.00	1	21.85	21.95	-1	3,239	-0.03%
2018/01/18	0	0.00	0.2	21.80	21.75	-0.2	3,398	0.00%
2018/01/17	23	21.74	0	0.00	21.90	23	3,328	0.69%
2018/01/12	0	21.45	0	0.00	21.55	0	3,396	0.00%
2018/01/11	0	0.00	10	21.40	21.20	-10	3,382	-0.30%
2018/01/10	2	21.30	2	21.50	21.30	0	3,366	0.00%
2018/01/09	0	0.00	10	22.58	22.20	-10	3,311	-0.30%
2018/01/05	4	23.29	13	23.33	23.20	-9	3,239	-0.28%
2018/01/04	14	23.14	2	23.40	23.20	12	3,111	0.39%
2018/01/03	10	22.15	3	22.20	22.15	7	2,863	0.24%