兆赫 (2485)-凱基-台北券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
16.55
漲跌
▼0.15
漲幅
-0.90%
成交量
397張
產業
上市通信網路類股
278人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	13	16.87	71	16.78	16.70	-58	579	-10.01%
2024/11/19	52	16.96	10	16.88	16.80	42	581	7.23%
2024/11/18	18	16.85	44	16.83	16.80	-26	583	-4.46%
2024/11/15	48	17.08	29	16.96	16.90	19	591	3.21%
2024/11/14	25	16.83	35	17.03	16.75	-10	597	-1.67%
2024/11/13	5	17.09	25	17.12	17.05	-20	597	-3.35%
2024/11/12	4	17.58	144	17.44	17.25	-140	607	-23.03%	大賣/鉅額交易
2024/11/11	28	17.87	28	17.87	17.80	0	607	0.00%
2024/11/08	2	18.40	79	18.17	17.95	-77	643	-11.96%
2024/11/07	148	18.35	18	18.32	18.35	130	648	20.06%	大買/鉅額交易
2024/11/06	17	17.84	30	17.82	17.80	-13	648	-2.00%
2024/11/05	40	18.13	9	17.84	17.80	31	670	4.62%
2024/11/04	1	17.85	30	17.90	17.75	-29	737	-3.93%
2024/11/01	5	17.73	47	17.67	17.95	-42	791	-5.31%
2024/10/30	17	17.78	14	17.77	17.75	3	814	0.37%
2024/10/29	17	17.78	33	17.92	17.75	-16	823	-1.94%
2024/10/28	24	18.10	46	18.11	18.05	-22	828	-2.65%
2024/10/25	88	18.15	36	18.19	18.25	52	846	6.14%
2024/10/24	48	18.22	43	18.30	18.10	5	858	0.58%
2024/10/23	13	18.45	30	18.44	18.50	-17	862	-1.97%
2024/10/22	85	18.37	63	18.54	18.40	22	875	2.51%
2024/10/21	176	18.41	39	18.60	18.60	137	893	15.33%	大買/鉅額交易
2024/10/18	6	18.08	56	18.12	18.00	-50	919	-5.44%
2024/10/17	60	18.45	55	18.32	18.20	5	941	0.53%
2024/10/16	88	18.18	29	18.11	18.25	59	989	5.96%
2024/10/15	48	18.06	17	18.01	18.00	31	990	3.13%
2024/10/14	75	17.79	11	17.79	17.80	64	1,017	6.29%
2024/10/11	19	17.41	44	17.70	17.75	-25	1,054	-2.37%
2024/10/09	0	0.00	98	17.58	17.50	-98	1,063	-9.22%
2024/10/08	2	17.80	58	17.84	17.75	-56	1,081	-5.18%
2024/10/07	137	17.94	10	17.95	18.00	127	1,109	11.45%	大買/鉅額交易
2024/10/04	16	17.88	27	17.91	17.80	-11	1,149	-0.96%
2024/10/01	22	17.79	9	17.81	17.95	13	1,205	1.08%
2024/09/30	40	17.83	9	17.87	17.85	31	1,217	2.55%
2024/09/27	94	18.08	8	18.05	18.05	86	1,248	6.89%
2024/09/26	7	17.96	25	17.95	17.90	-18	1,268	-1.42%
2024/09/25	37	18.06	4	17.99	17.95	33	1,281	2.58%
2024/09/24	11	17.83	14	18.00	17.90	-3	1,291	-0.23%
2024/09/23	67	18.04	7	18.06	18.05	60	1,312	4.57%
2024/09/20	14	17.82	17	17.90	17.80	-3	1,318	-0.23%
2024/09/19	32	17.82	5	17.88	17.90	27	1,326	2.03%
2024/09/18	39	17.85	16	17.88	17.80	23	1,352	1.70%
2024/09/16	31	17.74	14	17.83	17.80	17	1,368	1.24%
2024/09/13	95	17.01	57	17.41	17.45	38	1,370	2.77%
2024/09/12	117	16.75	11	16.83	16.85	106	1,369	7.74%	大買/鉅額交易
2024/09/11	26	16.33	21	16.32	16.30	5	1,379	0.36%
2024/09/10	37.2	16.45	41	16.45	16.25	-3.8	1,388	-0.28%
2024/09/09	45	16.39	21	16.31	16.60	24	1,398	1.72%
2024/09/06	21	16.60	27	16.62	16.70	-6	1,398	-0.43%
2024/09/05	93.1	16.71	60	16.83	16.60	33.1	1,402	2.36%
2024/09/04	43	16.59	162	16.72	16.55	-119	1,406	-8.46%	大賣/鉅額交易
2024/09/03	77	17.89	44	17.75	17.50	33	1,407	2.34%
2024/09/02	90	17.93	14	18.11	17.85	76	1,406	5.40%
2024/08/30	8	18.14	33	18.19	18.05	-25	1,408	-1.78%
2024/08/29	84	18.09	16	18.04	18.20	68	1,419	4.79%
2024/08/28	77	18.05	27	18.03	18.00	50	1,428	3.50%
2024/08/27	67	18.05	52	18.02	17.90	15	1,438	1.04%
2024/08/26	193	18.27	0	0.00	18.15	193	1,455	13.26%	大買/鉅額交易
2024/08/23	24	17.82	60	17.80	17.80	-36	1,489	-2.42%
2024/08/22	50	18.01	33	18.05	17.95	17	1,538	1.10%
2024/08/21	39	18.02	16	17.88	18.05	23	1,571	1.46%
2024/08/20	155	18.02	33	18.00	17.90	122	1,598	7.63%	大買/鉅額交易
2024/08/19	30	17.97	26	17.76	17.95	4	1,600	0.25%
2024/08/16	50	17.66	13	17.63	17.55	37	1,605	2.30%
2024/08/15	47	17.36	16	17.31	17.30	31	1,607	1.93%
2024/08/14	69	17.31	67	17.30	17.35	2	1,615	0.12%
2024/08/13	73	17.27	135	17.28	17.30	-62	1,609	-3.85%	大賣/
2024/08/12	339	17.01	180	17.03	17.20	159	1,615	9.84%	大買/大賣/鉅額交易
2024/08/09	48	17.46	85	17.45	17.35	-37	1,594	-2.32%
2024/08/08	44	17.15	22	17.24	17.20	22	1,609	1.37%
2024/08/07	327	17.42	13	17.35	17.60	314	1,659	18.93%	大買/鉅額交易
2024/08/06	366	15.94	111.1	16.33	16.45	254.9	1,648	15.46%	大買/大賣/鉅額交易
2024/08/05	26	17.22	474	17.38	17.10	-448	1,582	-28.31%	大賣/鉅額交易
2024/08/02	18	19.23	180	19.15	19.00	-162	1,540	-10.51%	大賣/鉅額交易
2024/08/01	58	19.76	9	19.77	19.75	49	1,530	3.20%
2024/07/31	82	19.51	37	19.51	19.45	45	1,523	2.95%
2024/07/30	157	19.23	29	19.45	19.55	128	1,524	8.40%	大買/鉅額交易
2024/07/29	26	19.47	49	19.66	19.35	-23	1,511	-1.52%
2024/07/26	9	19.79	57	19.75	19.85	-48	1,506	-3.19%
2024/07/23	57	20.09	66	20.12	20.00	-9	1,504	-0.60%
2024/07/22	52	20.27	69	20.00	20.15	-17	1,493	-1.14%
2024/07/19	35	20.81	528	20.96	20.70	-493	1,472	-33.49%	大賣/鉅額交易
2024/07/18	1	21.75	331	21.67	21.65	-330	1,439	-22.93%	大賣/鉅額交易
2024/07/17	478	21.89	61	21.95	21.85	417	1,415	29.45%	大買/鉅額交易
2024/07/16	20	21.43	52	21.33	21.25	-32	1,371	-2.33%
2024/07/15	62	21.69	437	21.61	21.30	-375	1,387	-27.03%	大賣/鉅額交易
2024/07/12	262	21.92	67	21.81	22.00	195	1,363	14.30%	大買/鉅額交易
2024/07/11	151	21.50	50	21.45	21.40	101	1,338	7.55%	大買/鉅額交易
2024/07/10	188.1	21.24	240	21.05	21.30	-52	1,351	-3.84%	大買/大賣/
2024/07/09	212	21.65	131	21.93	21.55	81	1,344	6.02%	大買/大賣/
2024/07/08	73.1	22.31	217	22.32	22.15	-143.9	1,325	-10.86%	大賣/鉅額交易
2024/07/05	332	22.05	89	22.11	22.20	243	1,305	18.62%	大買/鉅額交易
2024/07/04	42.1	21.57	77	21.66	21.55	-35	1,263	-2.77%
2024/07/03	151	21.74	69	21.65	21.75	82	1,263	6.49%	大買/
2024/07/02	328	21.35	51	21.26	21.40	277	1,249	22.16%	大買/鉅額交易
2024/07/01	16.1	21.00	149	21.09	21.00	-132.9	1,233	-10.77%	大賣/鉅額交易
2024/06/28	239	21.23	25	21.21	21.15	214	1,229	17.40%	大買/鉅額交易
2024/06/27	86	21.13	135	20.94	20.75	-49	1,226	-4.00%	大賣/
2024/06/26	47	21.47	77	21.28	21.15	-30	1,218	-2.46%
2024/06/25	107	21.03	102	20.95	21.25	5	1,232	0.41%	大買/大賣/
2024/06/24	26.1	21.50	234	21.33	21.10	-207.9	1,237	-16.79%	大賣/鉅額交易
2024/06/21	297	21.07	80	21.18	21.25	217	1,227	17.68%	大買/鉅額交易
2024/06/20	67	20.72	1	20.70	20.70	66	1,218	5.42%
2024/06/19	13	20.74	145	20.73	20.65	-132	1,249	-10.57%	大賣/鉅額交易
2024/06/18	101	20.90	182	20.84	20.85	-81	1,246	-6.50%	大買/大賣/
2024/06/17	200	21.08	51	21.07	21.05	149	1,254	11.87%	大買/鉅額交易
2024/06/14	113	21.05	39	20.95	20.90	74	1,256	5.89%	大買/
2024/06/13	156	20.55	24	20.63	20.65	132	1,260	10.47%	大買/鉅額交易
2024/06/12	13	20.54	136	20.54	20.45	-123	1,269	-9.69%	大賣/鉅額交易
2024/06/11	149	20.99	215	21.05	20.65	-66	1,298	-5.08%	大買/大賣/
2024/06/07	313	21.08	0	0.00	21.25	313	1,325	23.61%	大買/鉅額交易
2024/06/06	73	20.74	40	20.82	20.65	33	1,332	2.48%
2024/06/05	24	20.90	22	20.99	20.90	2	1,377	0.15%
2024/06/04	45	21.00	19	21.22	21.00	26	1,442	1.80%
2024/06/03	26	21.21	102	21.50	21.20	-76	1,542	-4.93%	大賣/
2024/05/31	135	21.29	156	21.43	21.35	-21	1,647	-1.28%	大買/大賣/
2024/05/30	72	21.33	216	21.68	21.25	-144	1,973	-7.30%	大賣/鉅額交易
2024/05/29	246	21.83	306	21.86	21.60	-60	2,154	-2.78%	大買/大賣/
2024/05/28	252	21.45	278	21.64	21.50	-26	2,123	-1.22%	大買/大賣/
2024/05/27	136	21.02	94	20.94	21.00	42	2,084	2.02%	大買/
2024/05/24	264	20.73	142	20.73	20.55	122	2,072	5.89%	大買/大賣/鉅額交易
2024/05/23	8	20.36	105	20.40	20.35	-97	2,051	-4.73%	大賣/
2024/05/22	49	20.58	21	20.63	20.60	28	2,068	1.35%
2024/05/21	138	20.23	32	20.25	20.45	106	2,081	5.09%	大買/鉅額交易
2024/05/20	65	20.33	58	20.30	20.35	7	2,084	0.34%
2024/05/17	110	20.21	19	20.23	20.25	91	2,086	4.36%	大買/
2024/05/16	128	20.12	31	20.14	20.25	97	2,109	4.60%	大買/
2024/05/15	190	20.03	82	20.01	19.95	108	2,115	5.11%	大買/鉅額交易
2024/05/14	57	20.22	52	20.07	19.95	5	2,117	0.24%
2024/05/13	138	20.44	260	20.55	20.45	-122	2,123	-5.74%	大買/大賣/鉅額交易
2024/05/10	44	19.60	86	19.74	19.60	-42	2,073	-2.03%
2024/05/09	43	20.16	42	20.10	19.90	1	2,077	0.05%
2024/05/08	177.1	19.99	0	0.00	20.10	177.1	2,086	8.48%	大買/鉅額交易
2024/05/07	54	20.25	124	20.35	19.95	-70	2,090	-3.35%	大賣/
2024/05/06	21	20.05	16	20.07	20.05	5	2,086	0.24%
2024/05/03	18	20.11	46	20.13	20.00	-28	2,095	-1.34%
2024/05/02	120	20.01	81	20.04	20.05	39	2,114	1.84%	大買/
2024/04/30	24	20.00	30	20.07	20.05	-6	2,122	-0.28%
2024/04/29	48	19.91	62	19.97	19.85	-14	2,130	-0.66%
2024/04/26	6	19.82	41	19.91	19.75	-35	2,169	-1.61%
2024/04/25	36	19.70	82	19.79	19.80	-46	2,225	-2.07%
2024/04/24	57	19.66	31	19.75	19.75	26	2,441	1.07%
2024/04/23	54	19.39	11	19.51	19.45	43	2,462	1.75%
2024/04/22	133	19.38	8	19.55	19.35	125	2,474	5.05%	大買/鉅額交易
2024/04/19	58	19.37	127	19.43	19.30	-69	2,473	-2.79%	大賣/
2024/04/18	47	19.76	64	19.79	19.80	-17	2,452	-0.69%
2024/04/17	105	19.91	15	19.89	19.85	90	2,456	3.66%	大買/
2024/04/16	208	19.47	142	19.62	19.60	66	2,461	2.68%	大買/大賣/
2024/04/15	70	20.14	92	20.16	20.05	-22	2,447	-0.90%
2024/04/12	45	20.41	23	20.45	20.45	22	2,437	0.90%
2024/04/11	38	20.57	330	20.55	20.40	-292	2,433	-12.00%	大賣/鉅額交易
2024/04/10	100	21.06	90.4	21.01	20.95	9.6	2,441	0.39%
2024/04/09	31	20.78	11	20.75	20.75	20	2,440	0.82%
2024/04/08	178	20.71	39	20.74	20.70	139	2,437	5.70%	大買/鉅額交易
2024/04/03	0	0.00	154	20.84	20.90	-154	2,426	-6.35%	大賣/鉅額交易
2024/04/02	0	0.00	35	21.06	21.05	-35	2,430	-1.44%
2024/04/01	49	21.33	12	21.26	21.30	37	2,436	1.52%
2024/03/29	91	21.07	163	21.09	21.00	-72	2,440	-2.95%	大賣/
2024/03/28	157	21.30	121	21.22	21.10	36	2,446	1.47%	大買/大賣/
2024/03/27	10	21.30	150	21.39	21.35	-140	2,436	-5.75%	大賣/鉅額交易
2024/03/26	89	21.76	65	21.73	21.65	24	2,432	0.99%
2024/03/25	227	21.98	61.2	21.95	22.00	165.8	2,431	6.82%	大買/鉅額交易
2024/03/22	345	21.73	102	21.91	21.80	243	2,457	9.89%	大買/大賣/鉅額交易
2024/03/21	19	21.29	96	21.28	21.25	-77	2,433	-3.16%
2024/03/20	90	21.54	158	21.34	21.20	-68	2,447	-2.78%	大賣/
2024/03/19	69	21.37	36	21.40	21.50	33	2,474	1.33%
2024/03/18	232	21.11	51	21.17	21.30	181	2,538	7.13%	大買/鉅額交易
2024/03/15	28	21.17	153	21.21	21.15	-125	2,545	-4.91%	大賣/鉅額交易
2024/03/14	187	21.49	139	21.38	21.25	48	2,549	1.88%	大買/大賣/
2024/03/13	261	22.20	231	22.12	21.65	30	2,560	1.17%	大買/大賣/
2024/03/12	39	22.11	84	22.10	22.25	-45	2,561	-1.76%
2024/03/11	204	22.17	661	22.22	21.85	-457	2,598	-17.59%	大買/大賣/鉅額交易
2024/03/08	648	22.43	620	22.44	22.20	28	2,588	1.08%	大買/大賣/
2024/03/07	647	23.12	1,023	23.42	22.65	-376	2,558	-14.70%	大買/大賣/鉅額交易
2024/03/06	994	23.48	643	23.32	23.50	351	2,486	14.12%	大買/大賣/鉅額交易
2024/03/05	886	23.73	1,714	23.90	23.60	-828	2,412	-34.32%	大買/大賣/鉅額交易
2024/03/04	1,497	22.94	758	22.86	23.40	739	2,160	34.21%	大買/大賣/鉅額交易
2024/03/01	16	21.30	187	21.29	21.30	-171	1,982	-8.62%	大賣/鉅額交易
2024/02/29	30	21.39	168.7	21.42	21.50	-138.7	2,013	-6.88%	大賣/鉅額交易
2024/02/27	45	21.47	177	21.58	21.45	-132	2,040	-6.47%	大賣/鉅額交易
2024/02/26	120	21.89	18	21.91	21.95	102	2,079	4.90%	大買/鉅額交易
2024/02/23	69	22.23	166	22.12	21.75	-97	2,112	-4.59%	大賣/
2024/02/22	267	21.97	49	21.99	22.05	218	2,162	10.08%	大買/鉅額交易
2024/02/21	85	21.87	58	21.98	21.80	27	2,220	1.22%
2024/02/20	25	21.99	103	21.99	21.85	-78	2,277	-3.43%	大賣/
2024/02/19	408	22.01	92	22.00	21.95	316	2,341	13.49%	大買/鉅額交易
2024/02/16	294	21.67	12	21.62	21.70	282	2,433	11.59%	大買/鉅額交易
2024/02/15	207	21.09	46	20.95	21.25	161	2,568	6.27%	大買/鉅額交易
2024/02/05	32	20.76	139	20.96	20.75	-107	2,630	-4.07%	大賣/鉅額交易
2024/02/02	82	21.31	83	21.33	21.25	-1	2,655	-0.04%
2024/02/01	27	21.06	139	21.03	21.15	-112	2,703	-4.14%	大賣/鉅額交易
2024/01/31	17.1	21.15	83	21.16	21.10	-66	2,783	-2.37%
2024/01/30	0	0.00	74	21.42	21.30	-74	2,835	-2.61%
2024/01/29	101	21.49	24	21.41	21.55	77	2,899	2.66%	大買/
2024/01/26	84	21.59	21	21.46	21.40	63	2,977	2.12%
2024/01/25	5	21.85	324	21.93	21.65	-319	3,139	-10.16%	大賣/鉅額交易
2024/01/24	115	22.22	94	22.11	22.15	21	3,321	0.63%	大買/
2024/01/23	80	22.11	92	22.16	22.10	-12	3,638	-0.33%
2024/01/22	426	22.21	192	22.20	22.20	234	4,552	5.14%	大買/大賣/鉅額交易
2024/01/19	101	22.23	541	21.98	21.70	-440	4,747	-9.27%	大買/大賣/鉅額交易
2024/01/18	1,482	22.36	1,147	22.40	22.10	335	4,883	6.86%	大買/大賣/鉅額交易
2024/01/17	262	21.73	230	21.72	21.50	32	4,746	0.67%	大買/大賣/
2024/01/16	108	21.62	77	21.49	21.75	31	4,752	0.65%	大買/
2024/01/15	115	21.48	12	21.36	21.60	103	4,762	2.16%	大買/鉅額交易
2024/01/12	37.1	21.39	65	21.30	21.20	-28	4,786	-0.58%
2024/01/11	57	21.39	96	21.39	21.50	-39	4,808	-0.81%
2024/01/10	190	21.15	6	21.10	21.10	184	4,871	3.78%	大買/鉅額交易
2024/01/09	182	21.19	312	21.32	21.20	-130	4,905	-2.65%	大買/大賣/鉅額交易
2024/01/08	47	21.53	96	21.54	21.45	-49	4,937	-0.99%
2024/01/05	70	21.53	8	21.51	21.50	62	4,986	1.24%
2024/01/04	188	21.45	473	21.50	21.35	-285	5,023	-5.67%	大買/大賣/鉅額交易
2024/01/03	154	21.69	213	21.75	21.65	-59	5,067	-1.16%	大買/大賣/
2024/01/02	17	21.97	78	21.94	22.00	-61	5,095	-1.20%
2023/12/29	43	21.88	166	21.88	22.00	-123	5,142	-2.39%	大賣/鉅額交易
2023/12/28	44	22.05	74	21.98	22.00	-30	5,179	-0.58%
2023/12/27	62	22.06	94	22.01	21.95	-32	5,234	-0.61%
2023/12/26	45	21.78	65	21.89	21.90	-20	5,293	-0.38%
2023/12/25	0	0.00	56	21.71	21.60	-56	5,328	-1.05%
2023/12/22	44	21.99	40	21.95	21.90	4	5,370	0.07%
2023/12/21	34	21.96	94	21.98	21.95	-60	5,475	-1.10%
2023/12/20	9	22.24	50	22.15	22.15	-41	5,558	-0.74%
2023/12/19	187	21.96	123	22.16	22.00	64	5,642	1.13%	大買/大賣/
2023/12/18	26	22.64	28	22.49	22.35	-2	5,728	-0.03%
2023/12/15	38	22.65	87	22.68	22.50	-49	5,847	-0.84%
2023/12/14	270	22.86	86	22.75	22.50	184	5,986	3.07%	大買/鉅額交易
2023/12/13	292	22.52	395	22.85	22.80	-103	6,084	-1.69%	大買/大賣/鉅額交易
2023/12/12	98	22.39	157	22.29	22.20	-59	6,152	-0.96%	大賣/
2023/12/11	26	22.27	167	22.31	22.30	-141	6,367	-2.21%	大賣/鉅額交易
2023/12/08	156	22.58	86	22.65	22.30	70	6,541	1.07%	大買/
2023/12/07	47	23.16	337	22.91	22.65	-290	6,703	-4.33%	大賣/鉅額交易
2023/12/06	67	23.09	339	22.99	22.80	-272	6,956	-3.91%	大賣/鉅額交易
2023/12/05	209	23.21	124	23.33	23.40	85	7,285	1.17%	大買/大賣/
2023/12/04	148.1	23.82	120	23.87	23.55	28.1	8,269	0.34%	大買/大賣/
2023/12/01	216	23.69	83	23.81	23.70	133	8,619	1.54%	大買/鉅額交易
2023/11/30	139	23.57	140	23.65	23.60	-1	8,931	-0.01%	大買/大賣/
2023/11/29	342	23.82	103	24.00	23.85	239	9,697	2.46%	大買/大賣/鉅額交易
2023/11/28	25	23.04	53	23.22	23.35	-28	10,959	-0.26%
2023/11/27	226	23.40	58	23.31	23.00	168	11,952	1.41%	大買/鉅額交易
2023/11/24	305	23.18	207	23.24	23.25	98	12,490	0.78%	大買/大賣/
2023/11/22	83	23.92	190	23.94	23.90	-107	13,382	-0.80%	大賣/鉅額交易
2023/11/21	447	23.91	151	24.14	23.90	296	14,659	2.02%	大買/大賣/鉅額交易
2023/11/20	301	24.02	120	24.03	24.05	181	14,979	1.21%	大買/大賣/鉅額交易
2023/11/17	124	23.75	322	23.81	23.70	-198	15,252	-1.30%	大買/大賣/鉅額交易
2023/11/16	203	23.52	186.7	23.48	23.65	16.3	15,229	0.11%	大買/大賣/
2023/11/15	575	23.18	693	23.32	23.20	-118	15,195	-0.78%	大買/大賣/鉅額交易
2023/11/14	777	23.11	230	23.08	23.10	547	15,090	3.62%	大買/大賣/鉅額交易
2023/11/13	227	22.29	88	21.93	22.30	139	14,945	0.93%	大買/鉅額交易
2023/11/10	137	21.63	99	21.87	21.65	38	14,871	0.26%	大買/
2023/11/09	52	22.12	183	22.44	22.05	-131	14,826	-0.88%	大賣/鉅額交易
2023/11/08	553	22.71	28	23.04	22.60	525	14,783	3.55%	大買/鉅額交易
2023/11/07	107	22.90	375	23.23	22.85	-268	14,693	-1.82%	大買/大賣/鉅額交易
2023/11/06	457	23.37	291	23.30	23.30	166	14,641	1.13%	大買/大賣/鉅額交易
2023/11/03	225	22.91	397	23.10	22.85	-172	14,570	-1.18%	大買/大賣/鉅額交易
2023/11/02	345	23.22	1,158	23.35	23.05	-813	14,491	-5.61%	大買/大賣/鉅額交易
2023/11/01	355	22.82	881	23.24	22.90	-526	14,332	-3.67%	大買/大賣/鉅額交易
2023/10/31	704	23.94	1,759.3	24.31	23.80	-1,055.3	14,137	-7.46%	大買/大賣/鉅額交易
2023/10/30	1,223	25.04	3,619	25.34	24.75	-2,396	13,854	-17.29%	大買/大賣/鉅額交易
2023/10/27	640	23.34	412	23.52	24.30	228	13,046	1.75%	大買/大賣/鉅額交易
2023/10/26	147	22.27	1,538	22.43	22.10	-1,391	12,963	-10.73%	大買/大賣/鉅額交易
2023/10/25	231	22.33	411	22.18	22.10	-180	12,774	-1.41%	大買/大賣/鉅額交易
2023/10/24	114	21.38	169	21.29	21.60	-55	12,699	-0.43%	大買/大賣/
2023/10/23	42	21.38	185	21.35	21.25	-143	12,676	-1.13%	大賣/鉅額交易
2023/10/20	132	21.08	149	21.22	21.10	-17	12,664	-0.13%	大買/大賣/
2023/10/19	127	21.38	231	21.39	21.35	-104	12,663	-0.82%	大買/大賣/鉅額交易
2023/10/18	741	21.36	407	21.30	21.35	334	12,652	2.64%	大買/大賣/鉅額交易
2023/10/17	109	21.81	207	22.07	21.75	-98	12,594	-0.78%	大買/大賣/
2023/10/16	252	22.03	205	22.19	22.10	47	12,585	0.37%	大買/大賣/
2023/10/13	45	22.80	314	22.86	22.55	-269	12,571	-2.14%	大賣/鉅額交易
2023/10/12	141	22.97	88	22.99	22.90	53	12,570	0.42%	大買/
2023/10/11	336	22.80	287	23.03	22.50	49	12,537	0.39%	大買/大賣/
2023/10/06	89	23.30	130	23.29	23.30	-41	12,488	-0.33%	大賣/
2023/10/05	30	23.70	125	23.56	23.25	-95	12,486	-0.76%	大賣/
2023/10/04	179	23.34	249	23.37	23.35	-70	12,450	-0.56%	大買/大賣/
2023/10/03	214	24.01	579	24.14	23.80	-365	12,435	-2.94%	大買/大賣/鉅額交易
2023/10/02	254	24.45	210	24.37	24.35	44	12,460	0.35%	大買/大賣/
2023/09/28	74	24.30	480	24.37	24.20	-406	12,492	-3.25%	大賣/鉅額交易
2023/09/27	123	24.14	353	24.12	24.30	-230	12,632	-1.82%	大買/大賣/鉅額交易
2023/09/26	307	24.70	1,230	24.56	24.45	-923	12,612	-7.32%	大買/大賣/鉅額交易
2023/09/25	101	24.55	421	24.58	24.45	-320	12,592	-2.54%	大買/大賣/鉅額交易
2023/09/22	504	24.40	155	24.53	24.15	349	12,522	2.79%	大買/大賣/鉅額交易
2023/09/21	565	24.63	542	24.87	24.50	23	12,456	0.18%	大買/大賣/
2023/09/20	925	25.30	271	25.70	25.35	654	12,400	5.27%	大買/大賣/鉅額交易
2023/09/19	561	26.20	844.2	26.72	26.00	-283.2	12,279	-2.31%	大買/大賣/鉅額交易
2023/09/18	434	26.86	494	27.01	26.80	-60	12,142	-0.49%	大買/大賣/
2023/09/15	256	26.73	631	27.01	26.65	-375	12,019	-3.12%	大買/大賣/鉅額交易
2023/09/14	756	27.57	497	27.62	27.30	259	11,898	2.18%	大買/大賣/鉅額交易
2023/09/13	1,352	26.86	484	27.31	26.80	868	11,699	7.42%	大買/大賣/鉅額交易
2023/09/12	1,690	27.69	357	27.75	27.55	1,333	11,521	11.57%	大買/大賣/鉅額交易
2023/09/11	3,025	27.66	690	27.91	27.60	2,335	11,329	20.61%	大買/大賣/鉅額交易
2023/09/08	1,827	28.30	1,058	28.36	28.25	769	11,042	6.96%	大買/大賣/鉅額交易
2023/09/07	2,001	29.38	3,567.1	29.86	29.05	-1,566.1	10,662	-14.69%	大買/大賣/鉅額交易
2023/09/06	1,024	29.52	989	29.60	29.40	35	9,678	0.36%	大買/大賣/
2023/09/05	1,246	29.04	886.1	29.26	29.40	359.9	9,320	3.86%	大買/大賣/鉅額交易
2023/09/04	1,429.5	29.21	1,033	29.55	29.25	396.5	8,973	4.42%	大買/大賣/鉅額交易
2023/09/01	2,469.7	29.71	3,375	29.91	29.35	-905.3	8,174	-11.07%	大買/大賣/鉅額交易
2023/08/31	2,518.1	27.73	2,007	27.53	28.90	511.1	6,831	7.48%	大買/大賣/鉅額交易
2023/08/30	2,052.1	25.79	1,857.1	25.94	26.30	195.1	5,839	3.34%	大買/大賣/鉅額交易
2023/08/29	884	24.53	648	24.40	24.80	236	5,262	4.48%	大買/大賣/鉅額交易
2023/08/28	1,601.1	24.90	1,152	26.08	24.20	449.1	4,939	9.09%	大買/大賣/鉅額交易
2023/08/25	3,276	25.16	2,635	25.23	25.40	641	4,276	14.99%	大買/大賣/鉅額交易
2023/08/24	892	24.65	1,099.4	24.60	25.10	-207.4	2,961	-7.00%	大買/大賣/鉅額交易
2023/08/23	426	22.28	312	22.20	22.85	114	2,567	4.44%	大買/大賣/鉅額交易
2023/08/22	230	20.98	104	21.08	20.80	126	2,223	5.67%	大買/大賣/鉅額交易
2023/08/21	190	20.75	90	20.81	20.80	100	2,186	4.57%	大買/
2023/08/18	109	20.12	70	20.18	20.10	39	2,155	1.81%	大買/
2023/08/17	110	19.90	34	19.71	20.05	76	2,141	3.55%	大買/
2023/08/16	69	19.54	26	19.35	19.50	43	2,137	2.01%
2023/08/15	123	19.46	14	19.60	19.60	109	2,134	5.11%	大買/鉅額交易
2023/08/14	9	19.09	110	19.25	19.10	-101	2,128	-4.75%	大賣/鉅額交易
2023/08/11	54	19.48	43	19.47	19.50	11	2,122	0.52%
2023/08/10	45	19.40	93	19.33	19.35	-48	2,123	-2.26%
2023/08/09	53	19.72	69	19.78	19.75	-16	2,116	-0.76%
2023/08/08	55	20.03	69	19.96	19.90	-14	2,114	-0.66%
2023/08/07	146	20.11	160	19.93	20.25	-14	2,128	-0.66%	大買/大賣/
2023/08/04	111	20.18	100	20.12	20.15	11	2,117	0.52%	大買/
2023/08/02	376	20.23	379	20.23	19.95	-3	2,120	-0.14%	大買/大賣/
2023/08/01	425.1	21.07	1,221	21.08	20.80	-796	2,072	-38.41%	大買/大賣/鉅額交易
2023/07/31	1,074	21.03	193	20.67	21.15	881	1,952	45.12%	大買/大賣/鉅額交易
2023/07/28	27	19.23	150	19.26	19.25	-123	1,806	-6.81%	大賣/鉅額交易
2023/07/27	171	19.39	44	19.39	19.45	127	1,806	7.03%	大買/鉅額交易
2023/07/26	56	19.21	123	19.28	19.05	-67	1,804	-3.71%	大賣/
2023/07/25	180	19.44	20	19.47	19.40	160	1,793	8.92%	大買/鉅額交易
2023/07/24	104.1	19.24	519	19.38	19.25	-414.9	1,783	-23.26%	大買/大賣/鉅額交易
2023/07/21	40	19.78	186	19.78	19.75	-146	1,757	-8.31%	大賣/鉅額交易
2023/07/20	252	20.26	116	20.19	20.10	136	1,756	7.74%	大買/大賣/鉅額交易
2023/07/19	76	20.31	379	20.49	20.05	-303	1,744	-17.36%	大賣/鉅額交易
2023/07/18	125	20.98	205	21.06	20.60	-80	1,738	-4.60%	大買/大賣/
2023/07/17	258.1	20.84	164	20.83	21.15	94.1	1,735	5.42%	大買/大賣/
2023/07/14	176.1	20.32	49	20.30	20.35	127.1	1,721	7.38%	大買/鉅額交易
2023/07/13	193	20.24	48	20.26	20.05	145	1,744	8.31%	大買/鉅額交易
2023/07/12	112	20.15	246	20.33	20.15	-134	1,761	-7.61%	大買/大賣/鉅額交易
2023/07/11	82	20.68	141	20.74	20.60	-59	1,739	-3.39%	大賣/
2023/07/10	183.1	20.66	246	20.61	20.65	-62.9	1,732	-3.63%	大買/大賣/
2023/07/07	275	20.89	843	20.87	20.70	-568	1,705	-33.31%	大買/大賣/鉅額交易
2023/07/06	347	22.03	465	22.17	21.85	-118	1,618	-7.29%	大買/大賣/鉅額交易
2023/07/05	945	22.03	793	22.09	22.15	152	1,521	9.99%	大買/大賣/鉅額交易
2023/07/04	128	21.05	364	21.10	20.80	-236	1,350	-17.47%	大買/大賣/鉅額交易
2023/07/03	398	21.47	436	21.49	21.50	-38	1,332	-2.85%	大買/大賣/
2023/06/30	173	20.74	112	20.60	21.15	61	1,244	4.90%	大買/大賣/
2023/06/29	136	20.54	132	20.76	20.55	4	1,230	0.33%	大買/大賣/
2023/06/28	471	20.73	64	20.53	20.60	407	1,210	33.61%	大買/鉅額交易
2023/06/27	30	19.97	130	20.15	19.85	-100	1,175	-8.51%	大賣/
2023/06/26	129	20.18	215	20.29	20.20	-86	1,210	-7.10%	大買/大賣/
2023/06/21	122	20.52	171	20.73	20.40	-49	1,234	-3.97%	大買/大賣/
2023/06/20	133	20.57	215	20.56	20.50	-82	1,264	-6.48%	大買/大賣/
2023/06/19	102	20.34	63	20.30	20.65	39	1,274	3.06%	大買/
2023/06/16	11	20.06	78	20.17	20.00	-67	1,249	-5.36%
2023/06/15	83.5	20.14	65	20.09	19.95	18.5	1,245	1.49%
2023/06/14	87	19.82	44	19.86	20.00	43	1,229	3.50%
2023/06/13	74	19.73	83	19.89	19.75	-9	1,230	-0.73%
2023/06/12	121	20.17	251	20.16	19.80	-130	1,224	-10.62%	大買/大賣/鉅額交易
2023/06/09	125	19.76	117	19.71	19.85	8	1,181	0.68%	大買/大賣/
2023/06/08	3	19.35	40	19.34	19.20	-37	1,155	-3.20%
2023/06/07	24	19.44	28	19.39	19.30	-4	1,171	-0.34%
2023/06/06	24	19.33	69	19.41	19.25	-45	1,175	-3.83%
2023/06/05	14	19.16	1	19.75	19.50	13	1,172	1.11%
2023/06/02	72	19.13	22	19.06	19.10	50	1,158	4.32%
2023/06/01	2	18.90	17	18.99	19.00	-15	1,167	-1.28%
2023/05/31	49	18.99	14	19.01	19.05	35	1,187	2.95%
2023/05/30	23	18.86	33	18.82	18.80	-10	1,184	-0.84%
2023/05/29	118	18.81	7	18.80	18.80	111	1,180	9.40%	大買/鉅額交易
2023/05/26	13	18.60	220	18.69	18.50	-207	1,181	-17.53%	大賣/鉅額交易
2023/05/25	4	18.95	87	19.08	18.95	-83	1,171	-7.08%
2023/05/24	119	19.08	41	19.22	19.30	78	1,174	6.64%	大買/
2023/05/23	28	18.92	22	18.88	18.95	6	1,199	0.50%
2023/05/22	1	18.80	20	18.93	18.85	-19	1,210	-1.57%
2023/05/19	3	18.90	31	18.98	18.85	-28	1,209	-2.31%
2023/05/18	64	18.95	122	18.96	18.95	-58	1,211	-4.79%	大賣/
2023/05/17	93	18.90	27	18.85	18.85	66	1,211	5.45%
2023/05/16	23	19.07	46	19.00	18.85	-23	1,204	-1.91%
2023/05/15	132	18.78	31	18.74	18.80	101	1,207	8.37%	大買/鉅額交易
2023/05/12	43	18.44	48	18.46	18.70	-5	1,208	-0.41%
2023/05/11	77	18.31	213	18.37	18.25	-136	1,204	-11.29%	大賣/鉅額交易
2023/05/10	42	18.66	35	18.73	18.75	7	1,184	0.59%
2023/05/09	63	18.64	131	18.87	18.60	-68	1,187	-5.73%	大賣/
2023/05/08	27	19.07	26	19.04	19.00	1	1,180	0.08%
2023/05/05	4	18.85	61	18.87	18.90	-57	1,187	-4.80%
2023/05/04	73	18.85	52	18.93	18.85	21	1,190	1.76%
2023/05/03	22	19.11	93	19.17	19.10	-71	1,186	-5.99%
2023/05/02	12	19.35	43	19.37	19.30	-31	1,183	-2.62%
2023/04/28	1	19.30	48	19.33	19.30	-47	1,181	-3.98%
2023/04/27	30	19.22	77	19.12	19.20	-47	1,181	-3.98%
2023/04/26	38	19.08	68	19.12	19.20	-30	1,180	-2.54%
2023/04/25	6	18.98	104	19.22	19.00	-98	1,182	-8.29%	大賣/
2023/04/24	14	19.26	74	19.51	19.60	-60	1,168	-5.13%
2023/04/21	162	19.61	65	19.84	19.05	97	1,163	8.34%	大買/
2023/04/20	62	20.31	110	20.44	20.10	-48	1,132	-4.24%	大賣/
2023/04/19	196	21.04	83	21.18	20.95	113	1,103	10.24%	大買/鉅額交易
2023/04/18	220	20.82	202	20.92	20.65	18	1,060	1.70%	大買/大賣/
2023/04/17	104	20.73	54	20.87	20.95	50	1,048	4.77%	大買/
2023/04/14	7	20.06	30	20.15	20.15	-23	1,006	-2.29%
2023/04/13	158	20.04	17	19.96	19.95	141	994	14.18%	大買/鉅額交易
2023/04/12	98	19.85	41	19.92	19.95	57	986	5.78%
2023/04/11	93	19.99	35	19.90	19.95	58	980	5.92%
2023/04/10	154	19.86	7	19.85	19.85	147	982	14.97%	大買/鉅額交易
2023/04/07	10	20.06	109	20.30	19.95	-99	976	-10.14%	大賣/
2023/04/06	192	20.34	65	20.22	20.40	127	963	13.19%	大買/鉅額交易
2023/03/31	127	20.05	76	20.14	20.10	51	939	5.43%	大買/
2023/03/30	123	20.04	0	0.00	20.00	123	935	13.16%	大買/鉅額交易
2023/03/29	224	19.85	34	19.92	19.90	190	935	20.30%	大買/鉅額交易
2023/03/28	97	19.83	94	19.96	19.70	3	949	0.32%
2023/03/27	200	20.05	5	19.79	20.10	195	941	20.72%	大買/鉅額交易
2023/03/24	244	19.59	171	19.67	19.55	73	915	7.97%	大買/大賣/
2023/03/23	165	19.39	77	19.39	19.40	88	894	9.83%	大買/
2023/03/22	110	19.04	80	19.04	19.05	30	928	3.23%	大買/
2023/03/21	105	18.75	28	18.71	18.70	77	936	8.22%	大買/
2023/03/20	35	18.40	4	18.40	18.50	31	974	3.18%
2023/03/17	85	17.96	5	17.95	18.00	80	973	8.22%
2023/03/16	52	17.83	107	17.91	17.75	-55	973	-5.65%	大賣/
2023/03/15	102	18.19	12	18.20	18.05	90	970	9.27%	大買/
2023/03/14	29	18.07	48	17.97	18.00	-19	976	-1.95%
2023/03/13	106	18.13	103	18.01	18.10	3	981	0.31%	大買/大賣/
2023/03/10	83	18.31	13	18.34	18.35	70	979	7.15%
2023/03/09	21	18.26	6	18.36	18.10	15	980	1.53%
2023/03/08	75	18.60	10	18.65	18.65	65	974	6.67%
2023/03/07	93	18.74	16	18.75	18.70	77	987	7.80%
2023/03/06	63	18.69	0	0.00	18.60	63	973	6.47%
2023/03/03	160	18.40	30	18.50	18.50	130	963	13.49%	大買/鉅額交易
2023/03/02	41	18.15	9	18.14	18.15	32	952	3.36%
2023/03/01	83.1	18.03	6	18.00	18.00	77.1	952	8.09%
2023/02/24	18	18.11	0	0.00	18.00	18	952	1.89%
2023/02/23	21	18.10	30	18.07	18.10	-9	951	-0.95%
2023/02/22	15	17.92	39	17.96	17.95	-24	951	-2.52%
2023/02/21	49	18.29	154	18.35	18.35	-105	949	-11.06%	大賣/鉅額交易
2023/02/20	141	18.10	18	18.15	18.15	123	919	13.38%	大買/鉅額交易
2023/02/17	43	17.99	12	17.97	17.95	31	912	3.40%
2023/02/16	77	17.97	5	18.00	18.00	72	929	7.75%
2023/02/15	37	17.90	36	17.92	17.85	1	934	0.11%
2023/02/14	35	17.91	5	17.90	17.90	30	932	3.22%
2023/02/13	139.1	17.72	21	17.67	17.80	118.1	936	12.61%	大買/鉅額交易
2023/02/10	23	17.83	71	17.75	17.55	-48	934	-5.14%
2023/02/09	6	17.97	44	17.99	18.00	-38	929	-4.09%
2023/02/08	23	18.10	37	18.11	18.10	-14	930	-1.50%
2023/02/07	15	18.00	22	18.04	18.15	-7	930	-0.75%
2023/02/06	44	17.95	12	17.95	17.95	32	925	3.46%
2023/02/03	21	17.96	55	18.03	17.95	-34	921	-3.69%
2023/02/02	64	17.92	10	17.99	18.00	54	918	5.88%
2023/02/01	38	17.69	30	17.72	17.75	8	918	0.87%
2023/01/31	72	17.45	11	17.54	17.55	61	911	6.69%
2023/01/30	14.1	17.43	11	17.41	17.30	3.1	909	0.34%
2023/01/17	7	17.01	44	17.10	17.15	-37	907	-4.08%
2023/01/16	16	17.00	18	16.99	16.95	-2	908	-0.22%
2023/01/13	16	17.18	65	17.12	17.00	-49	910	-5.38%
2023/01/12	0	0.00	100	17.30	17.25	-100	912	-10.96%
2023/01/11	0	0.00	10	17.28	17.30	-10	915	-1.09%
2023/01/10	13	17.35	10	17.43	17.20	3	918	0.33%
2023/01/09	0	0.00	50	17.31	17.20	-50	920	-5.43%
2023/01/06	0	0.00	43	17.24	17.20	-43	924	-4.65%
2023/01/05	270	17.47	92	17.40	17.25	178	945	18.82%	大買/鉅額交易
2023/01/04	38	17.27	23	17.26	17.25	15	925	1.62%
2023/01/03	37.1	17.00	48	17.01	17.10	-10.9	935	-1.17%
2022/12/30	0	0.00	103	17.13	17.05	-103	932	-11.04%	大賣/鉅額交易
2022/12/29	35	16.93	49	16.96	17.05	-14	931	-1.50%
2022/12/28	1	17.20	117	17.20	17.00	-116	947	-12.24%	大賣/鉅額交易
2022/12/27	35	17.43	6	17.49	17.50	29	945	3.07%
2022/12/26	23	17.32	10	17.30	17.30	13	946	1.37%
2022/12/23	59	17.18	55	16.98	17.25	4	952	0.42%
2022/12/22	11	17.28	79	17.25	17.20	-68	959	-7.09%
2022/12/21	68	17.32	27	17.15	17.10	41	979	4.18%
2022/12/20	69	17.69	115	17.69	17.20	-46	971	-4.73%	大賣/
2022/12/19	137	18.12	192	18.18	17.75	-55	968	-5.68%	大買/大賣/
2022/12/16	6	18.60	165	18.43	18.25	-159	954	-16.66%	大賣/鉅額交易
2022/12/15	56	18.82	74	18.91	18.80	-18	971	-1.85%
2022/12/14	251	19.28	259	19.07	18.90	-8	955	-0.84%	大買/大賣/
2022/12/13	80	18.80	26	18.89	18.95	54	879	6.14%
2022/12/12	58	18.81	24	18.63	18.15	34	890	3.82%
2022/12/09	81	18.06	54	18.03	18.20	27	875	3.08%
2022/12/08	20	17.81	14	17.81	17.85	6	1,019	0.59%
2022/12/07	22	17.83	60	17.98	17.70	-38	1,103	-3.44%
2022/12/06	70	18.53	74	18.40	18.15	-4	1,146	-0.35%
2022/12/05	28	18.75	50	18.62	18.40	-22	1,200	-1.83%
2022/12/02	35	18.51	87	18.57	18.60	-52	1,192	-4.36%
2022/12/01	90	18.39	13	18.30	18.55	77	1,188	6.48%
2022/11/30	29	18.10	39	18.19	18.10	-10	1,174	-0.85%
2022/11/29	76	18.10	34	18.02	18.15	42	1,179	3.56%
2022/11/28	58	17.50	2	17.60	17.60	56	1,165	4.80%
2022/11/25	3	17.65	28	17.54	17.50	-25	1,168	-2.14%
2022/11/24	52	17.63	16	17.65	17.65	36	1,166	3.09%
2022/11/23	75	17.54	22	17.46	17.50	53	1,156	4.58%
2022/11/22	38	17.52	23	17.48	17.45	15	1,158	1.29%
2022/11/21	44	17.50	19	17.54	17.40	25	1,158	2.16%
2022/11/18	17	17.81	9	17.68	17.50	8	1,158	0.69%
2022/11/17	182	17.76	24	17.83	17.85	158	1,155	13.67%	大買/鉅額交易
2022/11/16	26	17.53	88	17.50	17.50	-62	1,147	-5.40%
2022/11/15	21	17.61	65	17.60	17.60	-44	1,143	-3.85%
2022/11/14	344	17.49	36.1	17.33	17.60	307.9	1,154	26.67%	大買/鉅額交易
2022/11/11	21	17.19	132	17.37	17.15	-111	1,136	-9.77%	大賣/鉅額交易
2022/11/10	8	17.31	10	17.26	17.20	-2	1,134	-0.18%
2022/11/09	63	17.40	10	17.25	17.25	53	1,135	4.67%
2022/11/08	82	17.22	13	17.32	17.05	69	1,134	6.08%
2022/11/07	19	17.03	0	0.00	17.05	19	1,132	1.68%
2022/11/04	38	16.91	10	16.80	16.95	28	1,140	2.45%
2022/11/03	88	16.69	12	16.58	16.75	76	1,163	6.53%
2022/11/02	31	16.92	21	16.90	16.85	10	1,169	0.86%
2022/11/01	76	16.71	0	0.00	16.85	76	1,180	6.44%
2022/10/31	80	16.41	6	16.41	16.55	74	1,185	6.24%
2022/10/28	15	16.20	123	16.40	16.20	-108	1,188	-9.09%	大賣/鉅額交易
2022/10/27	55	16.76	1	16.70	16.80	54	1,191	4.53%
2022/10/26	34	16.60	42	16.60	16.55	-8	1,199	-0.67%
2022/10/25	56	16.42	3	16.58	16.65	53	1,218	4.35%
2022/10/24	56	16.70	9	16.74	16.55	47	1,224	3.84%
2022/10/21	22	16.32	107	16.33	16.35	-85	1,222	-6.95%	大賣/
2022/10/20	17	16.44	92	16.50	16.45	-75	1,225	-6.12%
2022/10/19	15	17.06	2	16.90	16.70	13	1,218	1.07%
2022/10/18	33	17.04	48	17.10	16.90	-15	1,221	-1.23%
2022/10/17	14	16.76	160	16.59	17.10	-146	1,227	-11.90%	大賣/鉅額交易
2022/10/14	46	16.87	58	17.02	17.05	-12	1,227	-0.98%
2022/10/13	135	16.71	112	17.21	16.45	23	1,223	1.88%	大買/大賣/
2022/10/12	32	17.38	149	17.34	17.50	-117	1,200	-9.75%	大賣/鉅額交易
2022/10/11	45	17.50	131	17.70	17.45	-86	1,196	-7.19%	大賣/
2022/10/07	38	18.38	24	18.40	18.40	14	1,195	1.17%
2022/10/06	86	18.24	11	18.38	18.30	75	1,195	6.27%
2022/10/05	145	18.52	93	18.44	18.25	52	1,195	4.35%	大買/
2022/10/04	62	18.10	40	18.07	18.20	22	1,190	1.85%
2022/10/03	52	17.67	82	17.79	17.75	-30	1,181	-2.54%
2022/09/30	68	17.54	47.2	17.63	17.85	20.8	1,181	1.76%
2022/09/29	192.1	17.48	25	17.44	17.40	167.1	1,179	14.16%	大買/鉅額交易
2022/09/28	63	17.05	131	17.47	16.95	-68	1,176	-5.78%	大賣/
2022/09/27	84	17.70	94	17.65	17.95	-10	1,150	-0.87%
2022/09/26	124	17.84	152	18.09	17.55	-28	1,149	-2.44%	大買/大賣/
2022/09/23	30	18.80	183	18.90	18.70	-153	1,149	-13.31%	大賣/鉅額交易
2022/09/22	231	18.83	186	19.01	19.10	45	1,148	3.92%	大買/大賣/
2022/09/21	77	18.56	57	18.60	18.35	20	1,106	1.81%
2022/09/20	100	18.69	90	18.75	18.70	10	1,101	0.91%
2022/09/19	185	18.78	536	19.07	18.70	-351	1,119	-31.37%	大買/大賣/鉅額交易
2022/09/16	203	19.79	144	19.77	19.70	59	1,080	5.46%	大買/大賣/
2022/09/15	494	19.99	593	20.05	19.65	-99	1,046	-9.46%	大買/大賣/
2022/09/14	146	18.89	179	19.40	19.40	-33	895	-3.68%	大買/大賣/
2022/09/13	228	18.84	74	18.72	18.55	154	817	18.84%	大買/鉅額交易
2022/09/12	251	18.29	70	18.67	18.70	181	776	23.30%	大買/鉅額交易
2022/09/08	31	17.14	14	17.11	17.25	17	715	2.38%
2022/09/07	6	17.00	56	16.99	16.90	-50	720	-6.94%
2022/09/06	29	17.18	49	17.38	17.15	-20	726	-2.75%
2022/09/05	35	17.88	127	17.88	17.60	-92	721	-12.76%	大賣/
2022/09/02	80	17.88	11	17.90	17.90	69	708	9.74%
2022/09/01	20	17.67	1	17.60	17.60	19	704	2.70%
2022/08/31	53	17.71	6	17.85	17.85	47	705	6.66%
2022/08/30	43	17.64	2	17.70	17.70	41	702	5.84%
2022/08/29	18	17.46	91	17.47	17.50	-73	702	-10.39%
2022/08/26	20	17.96	17	18.05	17.95	3	727	0.41%
2022/08/25	51	17.90	10	17.90	18.00	41	729	5.62%
2022/08/24	17	17.72	29	17.78	17.70	-12	733	-1.64%
2022/08/23	24	17.80	15	17.82	17.75	9	735	1.22%
2022/08/22	5	18.03	63	18.01	18.00	-58	734	-7.90%
2022/08/19	63	18.00	20	18.07	18.15	43	733	5.86%
2022/08/18	49	17.59	22	17.65	17.70	27	719	3.75%
2022/08/17	46	17.61	7	17.49	17.45	39	727	5.36%
2022/08/16	20	17.70	8	17.80	17.70	12	763	1.57%
2022/08/15	29	17.67	13	17.73	17.70	16	776	2.06%
2022/08/12	3	17.70	48.1	17.78	17.70	-45.1	782	-5.76%
2022/08/11	8	18.18	68	17.91	17.70	-60	782	-7.67%
2022/08/10	177	17.93	41	17.94	17.90	136	782	17.38%	大買/鉅額交易
2022/08/09	3	17.68	48	17.62	17.45	-45	760	-5.92%
2022/08/08	19	17.56	43	17.48	17.55	-24	764	-3.14%
2022/08/05	170	17.15	16	17.30	17.30	154	763	20.17%	大買/鉅額交易
2022/08/04	38	16.66	72	16.65	16.85	-34	767	-4.43%
2022/08/03	38	16.89	55	17.12	16.70	-17	767	-2.22%
2022/08/02	5	17.32	16	17.32	17.35	-11	758	-1.45%
2022/08/01	89	17.63	71	17.65	17.65	18	755	2.38%
2022/07/29	100	17.21	32	17.15	17.15	68	739	9.20%
2022/07/28	14	17.10	38	17.08	16.90	-24	737	-3.26%
2022/07/27	91	16.91	12	17.10	17.10	79	734	10.75%
2022/07/26	34	16.75	17	16.66	16.65	17	726	2.34%
2022/07/25	50	17.17	49	17.21	17.05	1	723	0.14%
2022/07/22	39	16.86	15	16.85	16.90	24	715	3.35%
2022/07/21	106	16.43	19	16.60	16.60	87	716	12.15%	大買/
2022/07/20	32	16.30	14	16.51	16.20	18	714	2.52%
2022/07/19	42	16.34	0	0.00	16.35	42	716	5.86%
2022/07/18	54	16.38	12	16.41	16.35	42	732	5.73%
2022/07/15	459	16.21	457	16.21	16.25	2	733	0.27%	大買/大賣/
2022/07/14	73	15.76	15	15.71	16.10	58	732	7.92%
2022/07/13	28	15.80	40	15.78	15.75	-12	728	-1.65%
2022/07/12	45	15.52	148	15.78	15.50	-103	728	-14.13%	大賣/鉅額交易
2022/07/11	26	16.23	3	16.28	16.20	23	721	3.19%
2022/07/08	64	16.42	7	16.24	16.30	57	725	7.85%
2022/07/07	134	15.93	36	15.81	16.20	98	719	13.61%	大買/
2022/07/06	15	15.85	89	15.99	15.75	-74	720	-10.27%
2022/07/05	22	16.20	65	16.11	16.20	-43	722	-5.95%
2022/07/04	78	16.07	50	16.10	15.95	28	725	3.86%
2022/07/01	219	16.46	305	16.56	16.00	-86	734	-11.71%	大買/大賣/
2022/06/30	47	16.93	121	17.11	16.70	-74	712	-10.38%	大賣/
2022/06/29	36	17.21	38	17.17	17.30	-2	701	-0.29%
2022/06/28	58	17.29	35	17.30	17.30	23	703	3.27%
2022/06/27	145	17.44	140	17.46	17.50	5	702	0.71%	大買/大賣/
2022/06/24	70	16.75	62	16.91	16.95	8	676	1.18%
2022/06/23	55	16.35	75	16.27	16.20	-20	670	-2.98%
2022/06/22	17	16.29	74	16.54	16.20	-57	676	-8.42%
2022/06/21	83	16.56	27	16.55	16.80	56	688	8.13%
2022/06/20	64	16.24	168	16.47	16.05	-104	690	-15.06%	大賣/鉅額交易
2022/06/17	57	16.46	38	16.51	16.55	19	690	2.75%
2022/06/16	21	16.95	36	16.98	16.55	-15	694	-2.16%
2022/06/15	63	16.85	31	16.88	16.95	32	704	4.54%
2022/06/14	61	16.49	97	16.44	16.50	-36	709	-5.08%
2022/06/13	10	16.70	8	16.56	16.50	2	716	0.28%
2022/06/10	27	16.79	5	16.80	16.85	22	722	3.05%
2022/06/09	17	16.88	4	16.80	16.80	13	721	1.80%
2022/06/08	0	0.00	1	17.00	16.90	-1	719	-0.14%
2022/06/07	0	0.00	4	16.98	16.85	-4	723	-0.55%
2022/06/06	0	0.00	111	17.12	17.05	-111	727	-15.26%	大賣/鉅額交易
2022/06/02	10	16.97	14	17.03	16.95	-4	711	-0.56%
2022/06/01	16	17.01	10	17.05	17.05	6	725	0.83%
2022/05/31	55	16.80	8	16.90	16.90	47	724	6.48%
2022/05/30	24	16.70	0	0.00	16.60	24	724	3.31%
2022/05/27	23	16.53	9	16.58	16.50	14	727	1.92%
2022/05/26	8	16.66	3	16.45	16.45	5	737	0.68%
2022/05/25	25	16.62	39	16.63	16.65	-14	745	-1.88%
2022/05/24	74	16.61	27	16.80	16.80	47	759	6.19%
2022/05/23	125	16.10	0	0.00	16.15	125	720	17.36%	大買/鉅額交易
2022/05/20	74	16.00	8	16.00	16.00	66	717	9.20%
2022/05/19	4	15.98	40	15.95	16.00	-36	711	-5.06%
2022/05/18	72	16.30	1	16.30	16.30	71	717	9.90%
2022/05/17	10	16.15	17	16.11	16.20	-7	709	-0.99%
2022/05/16	75	16.04	27	16.19	16.15	48	711	6.74%
2022/05/13	32	15.93	14	15.95	16.00	18	701	2.57%
2022/05/12	9	15.98	68	16.12	15.95	-59	699	-8.44%
2022/05/11	19	16.43	13	16.45	16.40	6	686	0.87%
2022/05/10	4	16.65	61	16.56	16.65	-57	683	-8.34%
2022/05/09	12	16.95	61	16.99	16.75	-49	684	-7.15%
2022/05/06	0	0.00	45	17.23	17.20	-45	683	-6.58%
2022/05/05	35	17.69	0	0.00	17.45	35	685	5.10%
2022/05/04	22	17.50	3	17.47	17.45	19	688	2.76%
2022/05/03	0	0.00	1	17.40	17.40	-1	703	-0.14%
2022/04/29	0	0.00	2	17.35	17.35	-2	718	-0.28%
2022/04/28	24	17.25	7	17.44	17.35	17	748	2.27%
2022/04/27	28	17.29	57	17.18	17.25	-29	760	-3.81%
2022/04/26	10	17.65	66	17.84	17.65	-56	763	-7.33%
2022/04/25	6	17.95	97	17.93	17.95	-91	765	-11.88%
2022/04/22	13	18.63	7	18.45	18.45	6	770	0.78%
2022/04/21	53	18.19	1	18.35	18.15	52	780	6.66%
2022/04/20	116	18.10	1	17.85	18.25	115	793	14.50%	大買/鉅額交易
2022/04/19	14	17.80	3	17.78	17.80	11	798	1.38%
2022/04/18	10	17.75	60	17.68	17.75	-50	826	-6.05%
2022/04/15	3	17.65	7	17.61	17.65	-4	834	-0.48%
2022/04/14	11	17.86	22	17.87	17.85	-11	885	-1.24%
2022/04/13	14	17.82	0	0.00	17.90	14	921	1.52%
2022/04/12	15	17.65	79	17.70	17.65	-64	972	-6.58%
2022/04/11	13	17.81	51	17.77	17.80	-38	985	-3.86%
2022/04/08	6	17.76	18	17.87	17.75	-12	1,008	-1.19%
2022/04/07	29	17.88	195	17.99	17.75	-166	1,065	-15.58%	大賣/鉅額交易
2022/04/06	8	18.21	39	18.18	18.20	-31	1,065	-2.91%
2022/04/01	11	18.25	22	18.32	18.35	-11	1,098	-1.00%
2022/03/31	23	18.46	11	18.60	18.45	12	1,177	1.02%
2022/03/30	19	18.67	0	18.75	18.55	19	1,197	1.59%
2022/03/29	23	18.81	4	18.60	18.60	19	1,209	1.57%
2022/03/28	17	18.71	77	18.76	18.80	-60	1,226	-4.89%
2022/03/25	20	19.09	54	18.86	19.05	-34	1,239	-2.74%
2022/03/24	157	18.63	8	18.85	18.75	149	1,262	11.80%	大買/鉅額交易
2022/03/23	50	18.66	84	18.68	18.60	-34	1,322	-2.57%
2022/03/22	154	18.48	19	18.70	18.70	135	1,442	9.36%	大買/鉅額交易
2022/03/21	17	18.47	64	18.42	18.40	-47	1,477	-3.18%
2022/03/18	135	18.27	33	18.28	18.25	102	1,573	6.48%	大買/鉅額交易
2022/03/17	84	18.24	59	18.30	18.10	25	1,609	1.55%
2022/03/16	43	17.97	41	17.87	17.95	2	1,689	0.12%
2022/03/15	1	17.90	57	17.87	17.75	-56	1,885	-2.97%
2022/03/14	2	18.20	12	18.15	18.10	-10	2,228	-0.45%
2022/03/11	28	18.10	20	18.18	18.20	8	2,340	0.34%
2022/03/10	74	18.18	21	18.24	18.20	53	2,348	2.26%
2022/03/09	116	17.83	68	17.84	17.95	48	2,380	2.02%	大買/
2022/03/08	170	17.77	131	17.83	17.55	39	2,423	1.61%	大買/大賣/
2022/03/07	134	17.90	198	17.92	17.90	-64	2,445	-2.62%	大買/大賣/
2022/03/04	10	18.50	116	18.56	18.50	-106	2,490	-4.26%	大賣/鉅額交易
2022/03/03	25	18.92	101	18.89	18.80	-76	2,528	-3.01%	大賣/
2022/03/02	70	18.73	59	18.84	18.95	11	2,599	0.42%
2022/03/01	227	18.74	29	18.93	18.85	198	2,647	7.48%	大買/鉅額交易
2022/02/25	60	18.40	154	18.40	18.20	-94	2,657	-3.54%	大賣/
2022/02/24	96	18.42	359	18.53	18.35	-263	2,700	-9.74%	大賣/鉅額交易
2022/02/23	129	18.88	44	18.91	19.00	85	2,793	3.04%	大買/
2022/02/22	72	18.80	197	18.81	18.75	-125	2,827	-4.42%	大賣/鉅額交易
2022/02/21	39	19.08	81	19.03	19.20	-42	2,877	-1.46%
2022/02/18	77	19.19	97	19.23	19.20	-20	2,963	-0.67%
2022/02/17	42	19.12	38	19.05	19.00	4	3,099	0.13%
2022/02/16	152	19.03	1	19.05	19.00	151	3,174	4.76%	大買/鉅額交易
2022/02/15	22	19.00	69	18.95	18.90	-47	3,223	-1.46%
2022/02/14	33	18.85	141	18.89	18.85	-108	3,348	-3.23%	大賣/鉅額交易
2022/02/11	26	19.33	23	19.38	19.30	3	3,556	0.08%
2022/02/10	66	19.44	81	19.52	19.45	-15	3,658	-0.41%
2022/02/09	52	19.59	9	19.70	19.70	43	3,768	1.14%
2022/02/08	74	19.45	56	19.49	19.50	18	3,913	0.46%
2022/02/07	54	19.03	86	18.95	19.25	-32	4,249	-0.75%
2022/01/26	100	18.87	72	18.90	18.75	28	4,286	0.65%
2022/01/25	15	18.70	90	18.95	18.70	-75	4,333	-1.73%
2022/01/24	108	18.81	23	19.13	19.15	85	4,411	1.93%	大買/
2022/01/21	119	19.28	144	19.43	19.20	-25	4,463	-0.56%	大買/大賣/
2022/01/20	50	19.75	69	19.87	19.90	-19	4,529	-0.42%
2022/01/19	35	19.87	104	19.96	20.00	-69	4,802	-1.44%	大賣/
2022/01/18	22	20.05	139	19.96	19.90	-117	4,831	-2.42%	大賣/鉅額交易
2022/01/17	43	19.78	40	19.77	20.10	3	4,882	0.06%
2022/01/14	136	19.60	182	19.56	19.50	-46	4,910	-0.94%	大買/大賣/
2022/01/13	129	19.97	247	20.00	19.85	-118	4,893	-2.41%	大買/大賣/鉅額交易
2022/01/12	104	20.03	82	20.00	20.00	22	4,886	0.45%	大買/
2022/01/11	128	20.16	180	20.15	20.10	-52	4,881	-1.07%	大買/大賣/
2022/01/10	35	20.28	91	20.35	20.35	-56	4,854	-1.15%
2022/01/07	134	20.28	361	20.57	20.35	-227	4,846	-4.68%	大買/大賣/鉅額交易
2022/01/06	70	21.02	206	21.12	20.90	-136	4,790	-2.84%	大賣/鉅額交易
2022/01/05	100	21.50	247	21.62	21.30	-147	4,755	-3.09%	大賣/鉅額交易
2022/01/04	40	21.64	33	21.74	21.80	7	4,711	0.15%
2022/01/03	28	21.45	31	21.63	21.45	-3	4,694	-0.06%
2021/12/30	154	22.05	233	22.09	21.90	-79	4,685	-1.69%	大買/大賣/
2021/12/29	227	21.77	37	21.73	21.80	190	4,630	4.10%	大買/鉅額交易
2021/12/28	57	21.70	219.2	21.88	21.60	-162.2	4,631	-3.50%	大賣/鉅額交易
2021/12/27	432	22.06	295	22.05	21.95	137	4,614	2.97%	大買/大賣/鉅額交易
2021/12/24	41	21.62	65	21.63	21.40	-24	4,563	-0.53%
2021/12/23	323	21.58	50	21.54	21.55	273	4,570	5.97%	大買/鉅額交易
2021/12/22	45	21.61	79	21.58	21.40	-34	4,572	-0.74%
2021/12/21	26	21.46	169	21.55	21.45	-143	4,560	-3.14%	大賣/鉅額交易
2021/12/20	162	21.52	147	21.64	21.45	15	4,556	0.33%	大買/大賣/
2021/12/17	281	22.05	214	22.18	21.90	67	4,528	1.48%	大買/大賣/
2021/12/16	732	22.43	510	22.58	22.70	222	4,457	4.98%	大買/大賣/鉅額交易
2021/12/15	300	21.60	174	21.49	21.80	126	4,339	2.90%	大買/大賣/鉅額交易
2021/12/14	493	21.75	656	21.90	21.10	-163	4,339	-3.76%	大買/大賣/鉅額交易
2021/12/13	258	21.78	245	21.69	21.80	13	4,238	0.31%	大買/大賣/
2021/12/10	300	22.01	271	21.97	21.70	29	4,190	0.69%	大買/大賣/
2021/12/09	594	22.74	607	22.81	22.70	-13	4,101	-0.32%	大買/大賣/
2021/12/08	1,004	22.45	806	22.41	22.95	198	3,904	5.07%	大買/大賣/鉅額交易
2021/12/07	574	21.85	548	21.76	21.70	26	3,559	0.73%	大買/大賣/
2021/12/06	14	21.21	63	21.21	21.25	-49	3,452	-1.42%
2021/12/03	280	21.34	119	21.29	21.30	161	3,467	4.64%	大買/大賣/鉅額交易
2021/12/02	73	21.07	223	21.20	20.80	-150	3,440	-4.36%	大賣/鉅額交易
2021/12/01	250	21.43	154	21.34	21.65	96	3,408	2.82%	大買/大賣/
2021/11/30	414	21.71	286	21.67	21.70	128	3,379	3.79%	大買/大賣/鉅額交易
2021/11/29	219	20.83	146	20.64	21.05	73	3,325	2.19%	大買/大賣/
2021/11/26	142	21.11	267	21.29	21.00	-125	3,293	-3.79%	大買/大賣/鉅額交易
2021/11/25	139	21.96	157	21.89	21.85	-18	3,235	-0.56%	大買/大賣/
2021/11/24	68	21.51	59	21.66	21.70	9	3,187	0.28%
2021/11/23	119	21.61	187	21.89	21.40	-68	3,175	-2.14%	大買/大賣/
2021/11/22	514	21.97	359	21.98	21.90	155	3,137	4.94%	大買/大賣/鉅額交易
2021/11/19	111	21.43	76	21.61	21.30	35	3,033	1.15%	大買/
2021/11/18	178	21.37	268	21.43	21.25	-90	2,998	-3.00%	大買/大賣/
2021/11/17	323	21.96	219	22.07	21.95	104	2,946	3.53%	大買/大賣/鉅額交易
2021/11/16	401	21.96	592	22.06	21.70	-191	2,864	-6.67%	大買/大賣/鉅額交易
2021/11/15	491	21.19	330	21.20	21.20	161	2,735	5.89%	大買/大賣/鉅額交易
2021/11/12	145	21.37	221	21.44	21.20	-76	2,677	-2.84%	大買/大賣/
2021/11/11	298	21.70	262	21.95	21.45	36	2,643	1.36%	大買/大賣/
2021/11/10	819	22.05	630	22.11	21.90	189	2,551	7.41%	大買/大賣/鉅額交易
2021/11/09	440	21.33	275	21.30	21.20	165	2,352	7.02%	大買/大賣/鉅額交易
2021/11/08	175	21.70	259	21.96	21.65	-84	2,259	-3.72%	大買/大賣/
2021/11/05	353	21.64	661	21.69	21.70	-308	2,187	-14.08%	大買/大賣/鉅額交易
2021/11/04	709	21.86	586	22.04	21.80	123	2,059	5.97%	大買/大賣/鉅額交易
2021/11/03	118	20.59	147	20.69	20.45	-29	1,744	-1.66%	大買/大賣/
2021/11/02	225	20.19	108	20.42	20.10	117	1,724	6.78%	大買/大賣/鉅額交易
2021/11/01	436	20.43	260	20.59	20.50	176	1,702	10.34%	大買/大賣/鉅額交易
2021/10/29	132	19.80	362	20.05	19.70	-230	1,629	-14.12%	大買/大賣/鉅額交易
2021/10/28	198	20.06	319	20.06	19.80	-121	1,574	-7.68%	大買/大賣/鉅額交易
2021/10/27	523	20.63	405	20.58	20.70	118	1,491	7.91%	大買/大賣/鉅額交易
2021/10/26	63	19.36	249	19.34	19.45	-186	1,233	-15.08%	大賣/鉅額交易
2021/10/25	89	19.20	208	19.25	19.60	-119	1,255	-9.48%	大賣/鉅額交易
2021/10/22	52	18.61	49	18.40	18.65	3	1,244	0.24%
2021/10/21	32	18.29	8	18.29	18.30	24	1,235	1.94%
2021/10/20	5	18.22	8	18.31	18.05	-3	1,300	-0.23%
2021/10/19	150	18.12	12	18.22	18.25	138	1,325	10.41%	大買/鉅額交易
2021/10/18	28	17.87	8	17.90	17.90	20	1,368	1.46%
2021/10/15	56	17.86	18	17.88	17.90	38	1,429	2.66%
2021/10/14	22	17.60	64	17.78	17.70	-42	1,482	-2.83%
2021/10/13	16	17.72	72	17.72	17.60	-56	1,527	-3.67%
2021/10/12	18	18.01	68	17.97	17.90	-50	1,567	-3.19%
2021/10/08	14	18.13	42	18.25	18.20	-28	1,621	-1.73%
2021/10/07	251	17.90	77	17.79	18.00	174	1,698	10.24%	大買/鉅額交易
2021/10/06	13	17.38	112	17.48	17.25	-99	1,877	-5.27%	大賣/
2021/10/05	87	17.18	81	17.36	17.65	6	1,987	0.30%
2021/10/04	117	17.76	89	17.61	17.50	28	2,018	1.39%	大買/
2021/10/01	124	18.00	167	18.22	17.55	-43	2,106	-2.04%	大買/大賣/
2021/09/30	70	18.50	136	18.65	18.70	-66	2,170	-3.04%	大賣/
2021/09/29	113	18.17	71	18.25	18.20	42	2,314	1.81%	大買/
2021/09/28	5	18.25	32	18.19	18.30	-27	2,589	-1.04%
2021/09/27	97	18.21	101	18.30	18.30	-4	2,652	-0.15%	大賣/
2021/09/24	140	17.83	41	17.95	18.00	99	2,801	3.53%	大買/
2021/09/23	12	17.60	65	17.57	17.55	-53	2,834	-1.87%
2021/09/22	51	17.52	123	17.50	17.55	-72	3,025	-2.38%	大賣/
2021/09/17	220	17.88	131	17.96	17.75	89	3,098	2.87%	大買/大賣/
2021/09/16	72	17.41	15	17.43	17.40	57	3,143	1.81%
2021/09/15	37	17.51	24	17.55	17.45	13	3,255	0.40%
2021/09/14	9	17.61	53	17.64	17.50	-44	3,333	-1.32%
2021/09/13	147	17.54	66	17.44	17.70	81	3,486	2.32%	大買/
2021/09/10	43	17.35	40	17.43	17.50	3	3,975	0.08%
2021/09/09	37	17.26	27	17.23	17.35	10	4,608	0.22%
2021/09/08	57	17.14	170	17.13	17.15	-113	4,864	-2.32%	大賣/鉅額交易
2021/09/07	45	17.51	55	17.54	17.50	-10	5,044	-0.20%
2021/09/06	15	17.65	182	17.77	17.60	-167	5,125	-3.26%	大賣/鉅額交易
2021/09/03	107	17.99	16	17.97	17.95	91	5,161	1.76%	大買/
2021/09/02	10	17.90	43	18.01	17.85	-33	5,315	-0.62%
2021/09/01	180	18.10	11	18.14	18.15	169	5,330	3.17%	大買/鉅額交易
2021/08/31	28	17.91	23	18.00	17.90	5	5,331	0.09%
2021/08/30	8	18.16	31	18.28	18.15	-23	5,339	-0.43%
2021/08/27	34	18.20	78	18.26	18.25	-44	5,371	-0.82%
2021/08/26	41	18.22	89	18.32	18.25	-48	5,390	-0.89%
2021/08/25	80	18.53	99	18.55	18.60	-19	5,430	-0.35%
2021/08/24	8	18.22	60	18.34	18.25	-52	5,478	-0.95%
2021/08/23	115	18.36	52	18.30	18.35	63	5,526	1.14%	大買/
2021/08/20	30	18.05	17	17.72	17.95	13	5,556	0.23%
2021/08/19	8	17.80	69	18.08	17.80	-61	5,567	-1.10%
2021/08/18	23	18.04	19	18.00	18.45	4	5,577	0.07%
2021/08/17	7	18.07	30	17.95	17.75	-23	5,639	-0.41%
2021/08/16	16	18.03	35	18.12	18.00	-19	5,658	-0.34%
2021/08/13	80	18.80	271	18.84	18.75	-191	5,657	-3.38%	大賣/鉅額交易
2021/08/12	43	18.90	39	18.97	19.20	4	5,693	0.07%
2021/08/11	173	18.79	238	18.80	18.65	-65	5,749	-1.13%	大買/大賣/
2021/08/10	175	19.21	94	19.29	19.25	81	5,823	1.39%	大買/
2021/08/09	133	19.54	154	19.68	19.50	-21	5,920	-0.35%	大買/大賣/
2021/08/06	132	20.05	137	20.01	19.95	-5	6,023	-0.08%	大買/大賣/
2021/08/05	48	20.41	208	20.33	20.05	-160	6,133	-2.61%	大賣/鉅額交易
2021/08/04	156	20.53	101	20.46	20.45	55	6,351	0.87%	大買/大賣/
2021/08/03	49	20.65	149	20.65	20.55	-100	6,480	-1.54%	大賣/
2021/08/02	251	20.43	20	20.41	20.45	231	6,610	3.49%	大買/鉅額交易
2021/07/30	27	20.80	143	20.58	20.30	-116	6,850	-1.69%	大賣/鉅額交易
2021/07/29	104	20.51	450	20.70	20.75	-346	7,053	-4.91%	大買/大賣/鉅額交易
2021/07/28	156	20.64	167	20.83	20.65	-11	7,130	-0.15%	大買/大賣/
2021/07/27	9	21.67	173	21.48	21.20	-164	7,322	-2.24%	大賣/鉅額交易
2021/07/26	259	21.50	42	21.37	21.60	217	7,561	2.87%	大買/鉅額交易
2021/07/23	123	21.27	392	21.36	21.30	-269	7,711	-3.49%	大買/大賣/鉅額交易
2021/07/22	553	21.34	54	21.31	21.20	499	8,401	5.94%	大買/鉅額交易
2021/07/21	229	20.70	62	20.93	20.40	167	8,884	1.88%	大買/鉅額交易
2021/07/20	102	21.47	69	21.31	21.15	33	9,155	0.36%	大買/
2021/07/19	126	22.03	88	22.04	22.00	38	9,153	0.42%	大買/
2021/07/16	111	22.38	75	22.55	22.30	36	9,189	0.39%	大買/
2021/07/15	52	22.48	88	22.67	22.35	-36	9,237	-0.39%
2021/07/14	452	22.12	367	22.26	22.45	85	9,323	0.91%	大買/大賣/
2021/07/13	572	22.88	559	23.05	22.30	13	9,319	0.14%	大買/大賣/
2021/07/12	261	22.88	333	22.92	22.60	-72	9,174	-0.78%	大買/大賣/
2021/07/09	154	22.24	140	22.31	22.20	14	9,077	0.15%	大買/大賣/
2021/07/08	277	22.89	90	22.83	22.50	187	9,071	2.06%	大買/鉅額交易
2021/07/07	187	22.83	312	22.65	22.35	-125	9,017	-1.39%	大買/大賣/鉅額交易
2021/07/06	396	22.93	475.2	23.10	22.70	-79.2	8,971	-0.88%	大買/大賣/
2021/07/05	494	22.84	725	22.42	23.80	-231	8,849	-2.61%	大買/大賣/鉅額交易
2021/07/02	229	21.62	1,022	21.59	21.65	-793	8,577	-9.25%	大買/大賣/鉅額交易
2021/07/01	974	21.40	990	21.84	21.35	-16	8,556	-0.19%	大買/大賣/
2021/06/30	501	21.29	117	21.30	21.20	384	8,426	4.56%	大買/大賣/鉅額交易
2021/06/29	361	21.40	808	21.49	21.40	-447	8,394	-5.32%	大買/大賣/鉅額交易
2021/06/28	523	21.42	348	21.78	21.70	175	8,209	2.13%	大買/大賣/鉅額交易
2021/06/25	247	22.02	156	22.32	21.65	91	8,129	1.12%	大買/大賣/
2021/06/24	305	21.84	325	21.99	22.30	-20	8,053	-0.25%	大買/大賣/
2021/06/23	365	21.18	127	21.51	21.40	238	7,949	2.99%	大買/大賣/鉅額交易
2021/06/22	516	21.47	464	21.37	21.20	52	7,880	0.66%	大買/大賣/
2021/06/21	1,165	22.16	536	22.32	21.90	629	7,736	8.13%	大買/大賣/鉅額交易
2021/06/18	1,298	23.15	1,357	23.44	22.05	-59	7,253	-0.81%	大買/大賣/
2021/06/17	817	22.06	198	21.74	22.60	619	6,633	9.33%	大買/大賣/鉅額交易
2021/06/16	332	20.72	856	20.98	20.55	-524	6,382	-8.21%	大買/大賣/鉅額交易
2021/06/15	246	19.92	236	19.92	20.00	10	6,189	0.16%	大買/大賣/
2021/06/11	227	19.34	104	19.15	19.45	123	6,119	2.01%	大買/大賣/鉅額交易
2021/06/09	90	18.81	93	18.89	18.70	-3	5,916	-0.05%
2021/06/08	153	18.77	18	18.79	18.80	135	5,894	2.29%	大買/鉅額交易
2021/06/07	188	18.69	15	18.68	18.70	173	5,887	2.94%	大買/鉅額交易
2021/06/04	81	19.25	70	19.02	18.95	11	5,865	0.19%
2021/06/03	135	19.59	177	19.57	19.45	-42	5,831	-0.72%	大買/大賣/
2021/06/02	141	19.44	162	19.72	19.40	-21	5,801	-0.36%	大買/大賣/
2021/06/01	155	19.79	111	19.91	19.95	44	5,749	0.77%	大買/大賣/
2021/05/31	153	19.43	27	19.55	19.45	126	5,690	2.21%	大買/鉅額交易
2021/05/28	130	19.04	10	19.13	19.00	120	5,643	2.13%	大買/鉅額交易
2021/05/27	154	18.83	82	18.83	18.70	72	5,606	1.28%	大買/
2021/05/26	102	18.93	29	18.89	18.85	73	5,596	1.30%	大買/
2021/05/25	250	19.07	347	19.14	18.90	-97	5,575	-1.74%	大買/大賣/
2021/05/24	236	18.28	45	18.43	18.30	191	5,505	3.47%	大買/鉅額交易
2021/05/21	65	18.05	184	17.95	18.00	-119	5,475	-2.17%	大賣/鉅額交易
2021/05/20	54	18.26	441	18.30	17.80	-387	5,456	-7.09%	大賣/鉅額交易
2021/05/19	483	18.19	151	18.32	18.70	332	5,415	6.13%	大買/大賣/鉅額交易
2021/05/18	455	18.06	505	17.52	18.30	-50	5,357	-0.93%	大買/大賣/
2021/05/17	528	17.56	261	17.76	17.20	267	5,257	5.08%	大買/大賣/鉅額交易
2021/05/14	335	19.89	560	20.15	19.10	-225	5,141	-4.38%	大買/大賣/鉅額交易
2021/05/13	682	20.49	803	20.52	20.25	-121	5,014	-2.41%	大買/大賣/鉅額交易
2021/05/12	1,349	21.78	1,027	22.37	21.30	322	4,887	6.59%	大買/大賣/鉅額交易
2021/05/11	714	23.19	369	23.23	22.65	345	4,637	7.44%	大買/大賣/鉅額交易
2021/05/10	666	23.90	575	23.88	23.45	91	4,506	2.02%	大買/大賣/
2021/05/07	382	22.93	1,272	22.78	23.25	-890	4,385	-20.29%	大買/大賣/鉅額交易
2021/05/06	899	22.43	250	22.61	23.20	649	4,142	15.67%	大買/大賣/鉅額交易
2021/05/05	408	21.56	1,096	22.01	21.10	-688	3,914	-17.58%	大買/大賣/鉅額交易
2021/05/04	1,171	21.68	780	21.76	21.65	391	3,778	10.35%	大買/大賣/鉅額交易
2021/05/03	799	23.70	987	24.18	22.95	-188	3,549	-5.30%	大買/大賣/鉅額交易
2021/04/29	1,266	25.30	693	25.32	25.45	573	3,285	17.44%	大買/大賣/鉅額交易
2021/04/28	2,318	25.96	2,462	25.85	25.90	-144	3,073	-4.69%	大買/大賣/鉅額交易
2021/04/27	1,022	23.97	876	23.93	24.65	146	2,376	6.14%	大買/大賣/鉅額交易
2021/04/26	482	21.66	538	21.43	22.45	-56	1,852	-3.02%	大買/大賣/
2021/04/23	424	20.03	241	19.96	20.45	183	1,538	11.90%	大買/大賣/鉅額交易
2021/04/22	167	19.87	213	20.20	19.65	-46	1,505	-3.06%	大買/大賣/
2021/04/21	111	20.65	314.3	20.85	20.60	-203.3	1,448	-14.04%	大買/大賣/鉅額交易
2021/04/20	123	20.57	89	20.22	20.90	34	1,367	2.49%	大買/
2021/04/19	42	20.12	155	20.20	20.15	-113	1,254	-9.01%	大賣/鉅額交易
2021/04/16	151	19.67	3	19.72	19.85	148	1,188	12.45%	大買/鉅額交易
2021/04/15	121	19.23	22	19.10	19.25	99	1,171	8.45%	大買/
2021/04/14	143.3	18.60	159	18.99	19.00	-15.7	1,174	-1.34%	大買/大賣/
2021/04/13	57	19.34	142	19.48	18.95	-85	1,187	-7.16%	大賣/
2021/04/12	22	19.46	52	19.45	19.55	-30	1,185	-2.53%
2021/04/09	121	19.35	40	19.48	19.35	81	1,271	6.37%	大買/
2021/04/08	21	19.22	45	19.19	19.30	-24	1,254	-1.91%
2021/04/07	2	19.40	8	19.38	19.25	-6	1,251	-0.48%
2021/04/06	6	18.96	7	18.86	19.05	-1	1,212	-0.08%
2021/04/01	20	18.56	6	18.64	18.65	14	1,183	1.18%
2021/03/31	118	18.57	0	0.00	18.50	118	1,178	10.01%	大買/鉅額交易
2021/03/30	9	18.45	0	0.00	18.45	9	1,190	0.76%
2021/03/26	2	18.50	1	18.55	18.50	1	1,198	0.08%
2021/03/22	3	18.58	33	18.44	18.65	-30	1,208	-2.48%
2021/03/19	28	18.37	75	18.47	18.35	-47	1,242	-3.78%
2021/03/18	38	18.60	1	18.50	18.60	37	1,263	2.93%
2021/03/17	45	18.50	96	18.37	18.50	-51	1,278	-3.99%
2021/03/16	0	0.00	13	18.26	18.25	-13	1,285	-1.01%
2021/03/15	4	18.20	1	18.20	18.20	3	1,301	0.23%
2021/03/12	32	18.22	33	18.20	18.20	-1	1,372	-0.07%
2021/03/11	15	18.17	0	0.00	18.15	15	1,402	1.07%
2021/03/10	22	18.03	7	18.06	18.05	15	1,418	1.06%
2021/03/09	22	17.95	24	17.98	17.95	-2	1,472	-0.14%
2021/03/08	20	18.18	38	18.20	18.05	-18	1,552	-1.16%
2021/03/05	8	18.03	15	18.04	18.05	-7	1,566	-0.45%
2021/03/04	4	18.23	53	18.03	18.05	-49	1,578	-3.11%
2021/03/03	54	18.17	4	18.29	18.30	50	1,604	3.12%
2021/03/02	32	18.12	4	18.31	18.10	28	1,609	1.74%
2021/02/26	20	18.45	72	18.40	18.40	-52	1,621	-3.21%
2021/02/25	5	18.65	0	0.00	18.60	5	1,629	0.31%
2021/02/24	74	18.76	76	18.83	18.60	-2	1,638	-0.12%
2021/02/23	24	18.69	23	18.73	18.75	1	1,637	0.06%
2021/02/22	29	18.62	19	18.73	18.75	10	1,637	0.61%
2021/02/19	7.2	18.38	5	18.26	18.45	2.2	1,637	0.13%
2021/02/18	5	18.10	12	18.19	18.20	-7	1,629	-0.43%
2021/02/17	73	17.83	43	18.14	18.20	30	1,627	1.84%
2021/02/05	28	17.48	23	17.50	17.40	5	1,610	0.31%
2021/02/04	0	0.00	11	17.36	17.25	-11	1,612	-0.68%
2021/02/03	31	17.49	2	17.40	17.40	29	1,617	1.79%
2021/02/02	19	17.30	31	17.30	17.30	-12	1,617	-0.74%
2021/02/01	18	17.01	37	17.02	17.15	-19	1,619	-1.17%
2021/01/29	106	17.52	100	17.51	17.40	6	1,605	0.37%	大買/
2021/01/28	7	17.38	3	17.30	17.30	4	1,593	0.25%
2021/01/27	21	17.66	11	17.60	17.60	10	1,584	0.63%
2021/01/26	84	17.49	88	17.68	17.50	-4	1,587	-0.25%
2021/01/25	93	17.55	96	17.45	17.65	-3	1,585	-0.19%
2021/01/22	31	17.45	8	17.49	17.50	23	1,578	1.46%
2021/01/21	51	17.40	74	17.59	17.40	-23	1,576	-1.46%
2021/01/20	68	17.65	137	17.76	17.65	-69	1,568	-4.40%	大賣/
2021/01/19	5	18.20	64	18.20	18.10	-59	1,544	-3.82%
2021/01/18	119	18.03	57	18.02	18.00	62	1,534	4.04%	大買/
2021/01/15	25	18.45	50	18.47	18.45	-25	1,519	-1.65%
2021/01/14	471	18.87	460	18.85	19.10	11	1,500	0.73%	大買/大賣/
2021/01/13	49	18.66	5	18.55	18.60	44	1,486	2.96%
2021/01/12	36	18.48	73	19.08	18.45	-37	1,475	-2.51%
2021/01/11	18	19.09	78	18.94	19.20	-60	1,446	-4.15%
2021/01/08	106	18.98	317	19.03	19.00	-211	1,451	-14.54%	大買/大賣/鉅額交易
2021/01/07	26	19.40	77	19.43	19.30	-51	1,419	-3.59%
2021/01/06	105	19.83	112	19.99	19.40	-7	1,403	-0.50%	大買/大賣/
2021/01/05	214	20.25	138	20.36	20.25	76	1,352	5.62%	大買/大賣/
2021/01/04	238	20.41	135	20.97	20.60	103	1,307	7.88%	大買/大賣/鉅額交易
2020/12/31	43	19.76	29	19.64	19.75	14	1,175	1.19%
2020/12/30	10	19.51	5	19.55	19.50	5	1,142	0.44%
2020/12/29	11	19.55	6	19.45	19.40	5	1,127	0.44%
2020/12/28	15	19.35	9	19.37	19.30	6	1,118	0.54%
2020/12/25	7	19.45	8	19.65	19.40	-1	1,110	-0.09%
2020/12/24	78	19.49	26	19.61	19.55	52	1,109	4.68%
2020/12/23	45	19.13	54	19.06	19.15	-9	1,098	-0.82%
2020/12/22	70	19.52	42	19.19	19.15	28	1,105	2.53%
2020/12/21	30	19.20	66	19.23	19.25	-36	1,114	-3.23%
2020/12/18	42	19.55	54	19.66	19.45	-12	1,124	-1.07%
2020/12/17	9	19.75	141	19.88	19.75	-132	1,145	-11.53%	大賣/鉅額交易
2020/12/16	157	19.85	1	19.95	19.60	156	1,195	13.05%	大買/鉅額交易
2020/12/15	42	19.73	198	19.86	19.60	-156	1,305	-11.95%	大賣/鉅額交易
2020/12/14	159	19.46	9	19.63	19.75	150	1,267	11.84%	大買/鉅額交易
2020/12/11	111	19.25	64	19.30	19.00	47	1,240	3.79%	大買/
2020/12/10	30	19.52	1	19.35	19.25	29	1,229	2.36%
2020/12/09	64	19.74	32	19.90	19.70	32	1,212	2.64%
2020/12/08	102	19.95	239	19.94	19.90	-137	1,197	-11.44%	大買/大賣/鉅額交易
2020/12/07	96	19.63	84	19.69	19.65	12	1,150	1.04%
2020/12/04	33	19.55	19	19.60	19.50	14	1,123	1.25%
2020/12/03	85	19.62	134	19.63	19.60	-49	1,120	-4.38%	大賣/
2020/12/02	163	19.50	153	19.56	19.60	10	1,079	0.93%	大買/大賣/
2020/12/01	14	18.99	1	19.20	19.00	13	1,019	1.27%
2020/11/30	26	19.07	10	19.08	19.10	16	1,038	1.54%
2020/11/27	33	19.01	4	18.95	18.95	29	1,052	2.76%
2020/11/26	26	18.76	1	18.80	18.80	25	1,028	2.43%
2020/11/25	21	18.84	11	19.08	18.70	10	1,027	0.97%
2020/11/24	15	18.89	0	0.00	18.95	15	1,017	1.47%
2020/11/23	43	18.91	5	18.85	18.75	38	1,005	3.78%
2020/11/20	5	18.73	0	0.00	18.75	5	999	0.50%
2020/11/19	37	18.64	1	18.75	18.80	36	1,000	3.60%
2020/11/18	53	18.59	5	18.60	18.60	48	998	4.81%
2020/11/17	12	18.44	23	18.50	18.45	-11	997	-1.10%
2020/11/16	41	18.40	61	18.35	18.35	-20	1,032	-1.94%
2020/11/13	13	18.29	12	18.35	18.30	1	1,047	0.10%
2020/11/12	7	18.55	13.1	18.35	18.30	-6.1	1,056	-0.57%
2020/11/11	52	18.42	27	18.40	18.55	25	1,070	2.34%
2020/11/10	59	18.15	10	18.19	18.20	49	1,077	4.55%
2020/11/09	2	17.90	6	17.92	17.90	-4	1,094	-0.37%
2020/11/06	43	17.92	33	17.90	17.85	10	1,098	0.91%
2020/11/05	56	18.05	131	18.02	18.00	-75	1,105	-6.79%	大賣/
2020/11/04	29	18.29	9	18.35	18.25	20	1,104	1.81%
2020/11/03	73	18.33	16	18.27	18.25	57	1,111	5.13%
2020/11/02	35	18.03	25	17.97	18.00	10	1,127	0.89%
2020/10/30	7	18.40	1	18.25	18.15	6	1,132	0.53%
2020/10/29	41	18.27	5	18.16	18.35	36	1,138	3.16%
2020/10/28	14	18.67	9	18.66	18.45	5	1,150	0.43%
2020/10/27	6	18.50	34	18.61	18.60	-28	1,153	-2.43%
2020/10/26	10	18.58	22	18.60	18.60	-12	1,160	-1.03%
2020/10/23	42	18.59	0	0.00	18.55	42	1,174	3.57%
2020/10/22	1	18.50	7	18.50	18.40	-6	1,189	-0.50%
2020/10/21	49	18.72	2	18.65	18.50	47	1,204	3.90%
2020/10/20	4	18.46	3	18.60	18.55	1	1,221	0.08%
2020/10/19	27	18.61	19	18.55	18.55	8	1,234	0.65%
2020/10/16	52	18.45	61	18.59	18.45	-9	1,246	-0.72%
2020/10/15	2	18.35	52	18.34	18.35	-50	1,307	-3.83%
2020/10/14	80	18.20	4	18.20	18.20	76	1,343	5.66%
2020/10/13	35	17.98	46	17.87	18.00	-11	1,364	-0.81%
2020/10/12	16	18.15	0	0.00	17.85	16	1,373	1.16%
2020/10/08	0	0.00	2	18.18	18.20	-2	1,393	-0.14%
2020/10/07	7	18.14	50	18.15	18.15	-43	1,418	-3.03%
2020/10/06	22	18.18	10	18.14	18.15	12	1,437	0.83%
2020/10/05	4	17.98	3	17.90	17.90	1	1,488	0.07%
2020/09/30	43	17.97	8	18.03	18.00	35	1,526	2.29%
2020/09/29	37	17.89	40	17.93	17.80	-3	1,585	-0.19%
2020/09/28	61	18.01	55	17.95	18.00	6	1,614	0.37%
2020/09/25	88	17.68	128	17.86	17.50	-40	1,685	-2.37%	大賣/
2020/09/24	46	18.00	81	18.06	17.90	-35	1,701	-2.06%
2020/09/23	75	18.52	151	18.58	18.40	-76	1,709	-4.45%	大賣/
2020/09/22	108	18.73	213	18.86	18.65	-105	1,783	-5.89%	大買/大賣/鉅額交易
2020/09/21	220	19.83	309	19.81	19.35	-89	1,841	-4.83%	大買/大賣/
2020/09/18	261	19.73	101	19.96	19.85	160	1,801	8.88%	大買/大賣/鉅額交易
2020/09/17	59	19.04	32	19.13	19.00	27	1,701	1.59%
2020/09/16	45	18.98	27	18.84	18.80	18	1,727	1.04%
2020/09/15	56	18.91	62	19.02	18.90	-6	1,783	-0.34%
2020/09/14	33	18.98	41	19.02	18.95	-8	1,990	-0.40%
2020/09/11	19	18.90	46	18.84	18.90	-27	2,331	-1.16%
2020/09/10	76	19.02	76	19.01	18.95	0	2,416	0.00%
2020/09/09	67	18.50	56	18.35	18.50	11	2,436	0.45%
2020/09/08	70	18.77	62	18.73	18.65	8	2,436	0.33%
2020/09/07	45	19.22	84	19.30	19.00	-39	2,431	-1.60%
2020/09/04	93	19.06	71	19.16	19.25	22	2,425	0.91%
2020/09/03	115	19.13	25	19.32	19.20	90	2,416	3.73%	大買/
2020/09/02	80	18.79	45	18.80	18.80	35	2,386	1.47%
2020/09/01	15	18.52	29	18.54	18.40	-14	2,367	-0.59%
2020/08/31	62	18.61	43	18.52	18.55	19	2,372	0.80%
2020/08/28	60	18.30	9	18.30	18.35	51	2,372	2.15%
2020/08/27	14	18.45	62	18.44	18.30	-48	2,418	-1.98%
2020/08/26	33	18.65	37	18.50	18.45	-4	2,419	-0.17%
2020/08/25	107	18.44	45	18.46	18.45	62	2,416	2.57%	大買/
2020/08/24	102	18.04	102	17.94	17.95	0	2,407	0.00%	大買/大賣/
2020/08/21	123	17.67	147	17.62	17.80	-24	2,414	-0.99%	大買/大賣/
2020/08/20	157	17.46	231	17.82	17.30	-74	2,463	-3.00%	大買/大賣/
2020/08/19	50	18.62	126	18.74	18.50	-76	2,436	-3.12%	大賣/
2020/08/18	39	19.11	54	19.07	19.10	-15	2,418	-0.62%
2020/08/17	146	19.08	14	19.11	19.05	132	2,417	5.46%	大買/鉅額交易
2020/08/14	49	18.64	40	18.77	18.65	9	2,414	0.37%
2020/08/13	50	19.00	100	19.18	18.75	-50	2,428	-2.06%
2020/08/12	90	18.90	37	18.96	19.10	53	2,408	2.20%
2020/08/11	33	19.06	44	19.06	18.90	-11	2,404	-0.46%
2020/08/10	41	19.17	20	19.18	19.05	21	2,407	0.87%
2020/08/07	18	18.93	18	18.98	18.85	0	2,411	0.00%
2020/08/06	63	19.21	35	19.23	18.90	28	2,424	1.15%
2020/08/05	23	18.92	15	18.96	18.90	8	2,413	0.33%
2020/08/04	35	19.03	0	0.00	18.85	35	2,414	1.45%
2020/08/03	21	19.08	37	18.99	18.80	-16	2,421	-0.66%
2020/07/31	49	18.58	49	18.65	18.70	0	2,431	0.00%
2020/07/30	6	18.50	13	18.57	18.50	-7	2,432	-0.29%
2020/07/29	63	18.54	63	18.52	18.25	0	2,432	0.00%
2020/07/28	38	18.04	39	18.29	17.90	-1	2,423	-0.04%
2020/07/27	24	18.20	24	18.47	18.25	0	2,426	0.00%
2020/07/24	109	18.71	121	18.82	18.45	-12	2,430	-0.49%	大買/大賣/
2020/07/23	26	19.36	26	19.43	19.20	0	2,442	0.00%
2020/07/22	20	19.27	20	19.20	19.15	0	2,435	0.00%
2020/07/21	145	19.43	121	19.56	19.20	24	2,420	0.99%	大買/大賣/
2020/07/20	107	18.50	116	18.73	19.45	-9	2,352	-0.38%	大買/大賣/
2020/07/17	18	18.59	24	18.60	18.10	-6	2,317	-0.26%
2020/07/16	11	18.75	15	18.86	18.85	-4	2,306	-0.17%
2020/07/15	67	19.03	45	19.07	18.70	22	2,317	0.95%
2020/07/14	34	19.12	14	19.29	19.00	20	2,339	0.85%
2020/07/13	33	19.21	23	19.21	19.10	10	2,323	0.43%
2020/07/10	49	19.26	69	19.31	19.20	-20	2,353	-0.85%
2020/07/09	47	20.16	46	20.26	20.05	1	2,339	0.04%
2020/07/08	41	20.09	40	20.18	20.25	1	2,305	0.04%
2020/07/07	54	19.91	44	20.00	19.70	10	2,250	0.44%
2020/07/06	71	20.28	45	20.29	20.15	26	2,230	1.17%
2020/07/03	25	19.76	38	19.88	19.55	-13	2,162	-0.60%
2020/07/02	36	19.91	46	19.97	19.85	-10	2,139	-0.47%
2020/07/01	81	20.38	101	20.49	19.80	-20	2,112	-0.95%	大賣/
2020/06/30	74	19.96	73	20.08	20.15	1	2,021	0.05%
2020/06/29	16	19.13	21	19.22	19.10	-5	1,936	-0.26%
2020/06/24	45	19.28	95	19.33	19.25	-50	1,919	-2.61%
2020/06/23	53	19.43	59	19.61	19.25	-6	1,896	-0.32%
2020/06/22	80	19.82	72	19.90	19.60	8	1,870	0.43%
2020/06/19	157	19.88	209	20.19	20.05	-52	1,828	-2.84%	大買/大賣/
2020/06/18	177	19.14	184	19.02	19.85	-7	1,613	-0.43%	大買/大賣/
2020/06/17	50	17.48	54	17.48	18.05	-4	1,269	-0.31%
2020/06/16	16	17.03	17	16.98	17.00	-1	1,197	-0.08%
2020/06/15	14	16.11	18	16.23	16.60	-4	1,183	-0.34%
2020/06/12	16	15.94	11	15.97	16.15	5	1,196	0.42%
2020/06/11	10	16.41	12	16.63	16.40	-2	1,206	-0.17%
2020/06/10	14	16.74	5	16.97	16.60	9	1,215	0.74%
2020/06/09	3	16.88	8	16.96	16.90	-5	1,267	-0.39%
2020/06/08	5	17.11	40	17.14	17.05	-35	1,300	-2.69%
2020/06/05	43	17.04	10	16.96	17.05	33	1,296	2.54%
2020/06/04	5	16.93	49	16.96	16.90	-44	1,307	-3.37%
2020/06/03	60	16.89	8	16.93	16.90	52	1,313	3.96%
2020/06/02	6	16.58	4	16.55	16.45	2	1,268	0.16%
2020/06/01	7	16.49	7	16.44	16.45	0	1,264	0.00%
2020/05/29	5	16.22	7	16.28	16.30	-2	1,263	-0.16%
2020/05/28	7	16.59	23	16.71	16.35	-16	1,263	-1.27%
2020/05/27	29	16.88	20	16.92	16.70	9	1,260	0.71%
2020/05/26	24	16.34	7	16.35	16.45	17	1,210	1.40%
2020/05/25	17	15.74	17	15.90	16.00	0	1,200	0.00%
2020/05/22	7	15.98	36	16.26	15.95	-29	1,198	-2.42%
2020/05/21	13	16.44	27	16.39	16.35	-14	1,192	-1.17%
2020/05/20	26	15.91	42	16.10	16.25	-16	1,180	-1.36%
2020/05/19	6	15.83	8	15.95	15.85	-2	1,154	-0.17%
2020/05/18	21	15.65	33	15.78	15.60	-12	1,157	-1.04%
2020/05/15	49	15.96	42	16.17	15.80	7	1,154	0.61%
2020/05/14	4	16.50	5	16.73	16.25	-1	1,143	-0.09%
2020/05/13	20	16.77	12	16.64	16.90	8	1,131	0.71%
2020/05/12	10	16.68	14	16.64	16.65	-4	1,114	-0.36%
2020/05/11	5	16.61	5	16.62	16.50	0	1,106	0.00%
2020/05/08	15	16.67	15	16.78	16.45	0	1,097	0.00%
2020/05/07	26	16.48	28	16.45	16.60	-2	1,088	-0.18%
2020/05/06	8	16.06	8	16.16	16.00	0	1,066	0.00%
2020/05/05	10	16.17	14	16.16	16.00	-4	1,065	-0.38%
2020/05/04	6	15.73	9	15.77	16.00	-3	1,059	-0.28%
2020/04/30	8	16.16	8	16.19	16.00	0	1,057	0.00%
2020/04/29	18	15.91	22	15.97	15.95	-4	1,057	-0.38%
2020/04/28	45	15.72	35	15.76	15.75	10	1,046	0.96%
2020/04/27	4	15.20	10	15.34	15.40	-6	1,040	-0.58%
2020/04/24	2	15.10	2	15.15	15.10	0	1,035	0.00%
2020/04/23	6	15.12	18	15.26	15.15	-12	1,044	-1.15%
2020/04/22	17	14.69	32	14.54	15.00	-15	1,039	-1.44%
2020/04/21	23	14.98	27.4	14.84	14.70	-4.4	1,035	-0.42%
2020/04/20	52	15.18	8	15.58	15.10	44	1,019	4.32%
2020/04/17	23	16.31	15	16.22	15.75	8	998	0.80%
2020/04/16	4	15.80	12	15.64	15.80	-8	952	-0.84%
2020/04/15	119	15.91	62	15.84	16.00	57	943	6.04%	大買/
2020/04/14	24	15.63	9	15.62	15.80	15	901	1.66%
2020/04/13	4	14.39	6	14.15	14.40	-2	869	-0.23%
2020/04/10	6	14.24	2	14.15	14.25	4	871	0.46%
2020/04/09	3	14.10	34	14.39	14.15	-31	876	-3.54%
2020/04/08	7	13.96	1	14.00	14.25	6	869	0.69%
2020/04/07	7	13.78	17	13.78	14.10	-10	861	-1.16%
2020/04/06	49	13.42	7	13.51	13.40	42	851	4.94%
2020/04/01	11	13.50	11	13.63	13.55	0	850	0.00%
2020/03/31	11	13.45	3	13.63	13.40	8	857	0.93%
2020/03/30	12	13.04	1	13.00	12.95	11	861	1.28%
2020/03/27	5	13.39	4	13.04	12.95	1	860	0.12%
2020/03/26	24	12.82	18	12.85	13.05	6	857	0.70%
2020/03/25	11	12.75	10	13.02	12.95	1	852	0.12%
2020/03/24	7	12.01	6	12.08	12.05	1	838	0.12%
2020/03/23	8	11.29	3	11.67	11.50	5	849	0.59%
2020/03/20	36	11.92	27	12.02	12.00	9	854	1.05%
2020/03/19	20	11.40	23	11.45	11.25	-3	844	-0.36%
2020/03/18	43	12.61	41	12.67	12.45	2	816	0.25%
2020/03/17	29	12.67	20	12.72	12.60	9	796	1.13%
2020/03/16	28	13.63	28	13.78	13.25	0	779	0.00%
2020/03/13	7	13.86	126	13.82	14.05	-119	761	-15.62%	大賣/鉅額交易
2020/03/12	11	15.20	47	15.54	15.25	-36	701	-5.13%
2020/03/11	6	16.77	2	16.70	16.60	4	683	0.59%
2020/03/10	11	16.05	29	16.46	16.70	-18	680	-2.64%
2020/03/09	0	0.00	5	17.01	16.70	-5	660	-0.76%
2020/03/06	4	17.41	7	17.40	17.40	-3	654	-0.46%
2020/03/05	3	17.33	0	0.00	17.25	3	660	0.45%
2020/03/04	0	0.00	3	17.15	17.15	-3	662	-0.45%
2020/03/03	20	17.34	6	17.30	17.30	14	664	2.11%
2020/03/02	11	16.73	1	16.75	16.90	10	664	1.50%
2020/02/27	21	17.23	19	17.24	17.15	2	665	0.30%
2020/02/26	6	17.68	6	17.60	17.60	0	658	0.00%
2020/02/25	2	17.70	2	17.73	17.70	0	659	0.00%
2020/02/24	3	17.95	15	17.95	17.95	-12	662	-1.81%
2020/02/21	3	18.08	5	18.14	18.05	-2	664	-0.30%
2020/02/20	3	18.00	10.2	18.02	18.00	-7.2	668	-1.08%
2020/02/19	23	18.17	0	0.00	18.05	23	673	3.41%
2020/02/18	8	17.89	8	17.97	17.95	0	679	0.00%
2020/02/14	3	18.15	3	18.20	18.20	0	706	0.00%
2020/02/13	43	18.14	3	18.15	18.10	40	713	5.60%
2020/02/12	8	17.81	3	17.95	17.95	5	758	0.66%
2020/02/11	1	17.60	0	0.00	17.65	1	761	0.13%
2020/02/10	9	17.32	8	17.38	17.45	1	774	0.13%
2020/02/07	5	17.90	10	17.96	17.85	-5	789	-0.63%
2020/02/06	9	18.02	20	18.19	18.25	-11	802	-1.37%
2020/02/05	0	0.00	4	17.93	17.95	-4	812	-0.49%
2020/02/04	7	17.85	22	17.61	17.90	-15	829	-1.81%
2020/02/03	32	17.44	42	17.75	17.45	-10	849	-1.18%
2020/01/31	10	18.77	18	18.73	18.70	-8	839	-0.95%
2020/01/30	16	18.86	43	18.99	18.75	-27	858	-3.14%
2020/01/20	3	20.20	7	20.26	20.15	-4	841	-0.48%
2020/01/17	3	20.28	1	20.20	20.20	2	849	0.24%
2020/01/16	0	0.00	3	20.10	20.10	-3	857	-0.35%
2020/01/15	0	0.00	5	20.16	20.05	-5	878	-0.57%
2020/01/14	0	0.00	1	20.25	20.20	-1	907	-0.11%
2020/01/09	1	20.10	4	19.90	20.00	-3	929	-0.32%
2020/01/08	1	19.90	8	19.91	19.90	-7	944	-0.74%
2020/01/07	20	20.10	0	0.00	20.05	20	950	2.10%
2020/01/06	2	20.23	8	20.24	20.10	-6	984	-0.61%
2020/01/03	1	20.60	3	20.75	20.50	-2	1,066	-0.19%
2019/12/31	2	20.48	0	0.00	20.40	2	1,141	0.18%
2019/12/30	16	20.63	0	0.00	20.55	16	1,142	1.40%
2019/12/27	25	20.79	0	0.00	20.65	25	1,159	2.16%
2019/12/26	1	20.75	0	0.00	20.70	1	1,168	0.09%
2019/12/25	0	0.00	4	21.19	21.15	-4	1,161	-0.34%
2019/12/23	5	20.64	0	0.00	20.60	5	1,169	0.43%
2019/12/20	1	20.65	5	20.84	20.60	-4	1,179	-0.34%
2019/12/19	0	0.00	5	20.85	20.85	-5	1,209	-0.41%
2019/12/18	7	21.24	6	21.17	21.15	1	1,239	0.08%
2019/12/17	6	20.75	1.1	20.86	20.90	4.9	1,238	0.39%
2019/12/16	2	20.48	2	20.70	20.80	0	1,239	0.00%
2019/12/13	4	20.45	0	0.00	20.40	4	1,257	0.32%
2019/12/11	28	20.56	0	0.00	20.45	28	1,264	2.21%
2019/12/09	1	20.50	0	0.00	20.45	1	1,286	0.08%
2019/12/06	16	20.25	0	0.00	20.50	16	1,304	1.23%
2019/12/05	6	20.02	0	0.00	20.00	6	1,300	0.46%
2019/12/04	0	0.00	1	19.95	19.90	-1	1,324	-0.08%
2019/12/02	1	19.95	0	0.00	19.95	1	1,353	0.07%
2019/11/29	11	20.30	4	20.25	20.25	7	1,367	0.51%
2019/11/28	0	0.00	4	20.50	20.40	-4	1,414	-0.28%
2019/11/27	7	20.59	0	0.00	20.60	7	1,766	0.40%
2019/11/26	21	20.51	0	0.00	20.60	21	1,907	1.10%
2019/11/25	5	20.26	0	0.00	20.20	5	1,914	0.26%
2019/11/22	5	20.29	0	0.00	20.25	5	1,934	0.26%
2019/11/21	1	20.30	14	20.13	20.30	-13	1,953	-0.67%
2019/11/20	24	20.42	2	20.30	20.35	22	2,004	1.10%
2019/11/19	20	20.45	9	20.42	20.40	11	2,048	0.54%
2019/11/18	2	20.35	2	20.35	20.40	0	2,077	0.00%
2019/11/15	0	0.00	18	20.27	20.20	-18	2,101	-0.86%
2019/11/14	4	20.23	42	20.19	20.25	-38	2,129	-1.78%
2019/11/13	0	0.00	95	20.26	20.15	-95	2,205	-4.31%
2019/11/12	4	20.40	21	20.46	20.55	-17	2,317	-0.73%
2019/11/11	2	20.55	51	20.44	20.30	-49	2,394	-2.05%
2019/11/08	0	0.00	1	21.40	21.60	-1	2,417	-0.04%
2019/11/07	0	0.00	4	21.61	21.35	-4	2,466	-0.16%
2019/11/06	1	21.65	18	21.72	21.70	-17	2,461	-0.69%
2019/11/05	0	0.00	8	22.06	22.05	-8	2,453	-0.33%
2019/11/04	0	0.00	2	22.08	22.20	-2	2,471	-0.08%
2019/11/01	0	0.00	1.2	22.30	22.20	-1.2	2,468	-0.05%
2019/10/31	1	22.65	7	22.74	22.40	-6	2,464	-0.24%
2019/10/30	0	0.00	14	23.01	23.05	-14	2,459	-0.57%
2019/10/29	15	23.02	3	23.27	23.00	12	2,474	0.48%
2019/10/28	0	0.00	1	23.35	23.45	-1	2,475	-0.04%
2019/10/24	6	23.97	6	23.89	23.80	0	2,694	0.00%
2019/10/23	18	23.92	1	23.85	23.80	17	2,749	0.62%
2019/10/22	18	23.90	1	23.60	23.80	17	2,732	0.62%
2019/10/17	0	0.00	1	23.25	23.35	-1	2,710	-0.04%
2019/10/16	40	23.26	0	0.00	23.15	40	2,707	1.48%
2019/10/15	115	23.36	6	23.40	23.35	109	2,702	4.03%	大買/鉅額交易
2019/10/14	22	23.53	10	23.53	23.35	12	2,696	0.45%
2019/10/09	21	24.18	60	24.11	23.85	-39	2,695	-1.45%
2019/10/08	10	24.00	15	24.12	24.40	-5	2,672	-0.19%
2019/10/07	8	23.64	2	23.58	23.60	6	2,620	0.23%
2019/10/03	0	0.00	1	23.80	23.60	-1	2,635	-0.04%
2019/10/02	4	23.46	0	0.00	23.70	4	2,627	0.15%
2019/10/01	15	23.32	19	23.20	23.20	-4	2,618	-0.15%
2019/09/27	19	23.25	0	0.00	23.15	19	2,635	0.72%
2019/09/26	0	0.00	14	23.68	23.50	-14	2,648	-0.53%
2019/09/25	20	23.72	1	23.50	23.65	19	2,643	0.72%
2019/09/24	0	0.00	2	24.10	23.90	-2	2,647	-0.08%
2019/09/23	13	23.95	0	0.00	24.00	13	2,632	0.49%
2019/09/20	4	23.74	6	23.76	23.70	-2	2,609	-0.08%
2019/09/19	15	23.66	23.2	23.67	23.70	-8.2	2,595	-0.31%
2019/09/18	58	23.58	0	0.00	23.60	58	2,586	2.24%
2019/09/17	43	23.20	2	23.30	23.20	41	2,562	1.60%
2019/09/16	11	23.28	1	23.35	23.35	10	2,567	0.39%
2019/09/12	21	23.14	10	23.15	23.20	11	2,571	0.43%
2019/09/10	1	23.00	1	23.00	22.85	0	2,567	0.00%
2019/09/09	5	23.32	1	23.10	23.10	4	2,552	0.16%
2019/09/06	1	23.55	55	23.36	23.30	-54	2,543	-2.12%
2019/09/04	2	23.58	0	0.00	23.60	2	2,506	0.08%
2019/09/03	0	0.00	10	23.79	23.50	-10	2,494	-0.40%
2019/09/02	9	23.95	11	23.80	23.90	-2	2,484	-0.08%
2019/08/30	26	24.88	69	24.36	23.70	-43	2,433	-1.77%
2019/08/29	47	24.11	26	24.34	24.50	21	2,083	1.01%
2019/08/28	8	23.69	0	0.00	23.45	8	1,941	0.41%
2019/08/27	0	0.00	7	23.48	23.60	-7	1,927	-0.36%
2019/08/26	2	23.33	8	23.25	23.20	-6	1,910	-0.31%
2019/08/23	33	23.40	26	23.16	23.70	7	1,905	0.37%
2019/08/22	1	23.85	13	23.47	23.30	-12	1,855	-0.65%
2019/08/21	37	23.76	0	0.00	23.90	37	1,811	2.04%
2019/08/20	6	23.57	44	23.67	23.70	-38	1,783	-2.13%
2019/08/16	13	23.70	8	23.74	23.60	5	1,730	0.29%
2019/08/15	80	23.59	2	23.60	24.00	78	1,650	4.73%
2019/08/14	86	23.45	0	0.00	23.45	86	1,532	5.61%
2019/08/13	120	23.03	8	23.15	23.15	112	1,460	7.67%	大買/鉅額交易
2019/08/12	69	22.81	3	22.53	22.85	66	1,416	4.66%
2019/08/08	1	21.85	0	0.00	21.90	1	1,386	0.07%
2019/08/07	8	21.85	74	21.94	21.80	-66	1,397	-4.72%
2019/08/06	7	21.44	61	21.46	22.00	-54	1,434	-3.77%
2019/08/05	0	0.00	28	21.20	21.20	-28	1,416	-1.98%
2019/08/02	1	21.60	24	21.69	21.50	-23	1,432	-1.61%
2019/08/01	0	0.00	18	22.36	22.20	-18	1,452	-1.24%
2019/07/31	2	22.70	11	22.68	22.70	-9	1,445	-0.62%
2019/07/30	5	22.60	3	22.88	22.45	2	1,443	0.14%
2019/07/29	1	23.25	45	23.05	23.00	-44	1,442	-3.05%
2019/07/26	30	23.59	22	23.80	23.40	8	1,519	0.53%
2019/07/25	16	22.82	1	22.85	22.90	15	1,334	1.12%
2019/07/23	9	22.11	0	0.00	22.00	9	1,293	0.70%
2019/07/22	1	21.90	1	21.90	21.85	0	1,311	0.00%
2019/07/19	5	21.87	4	21.90	21.90	1	1,333	0.08%
2019/07/18	4	21.65	2	21.60	21.60	2	1,341	0.15%
2019/07/17	30	21.65	39	21.58	21.60	-9	1,365	-0.66%
2019/07/16	3.1	21.83	12	21.89	21.80	-8.9	1,408	-0.63%
2019/07/15	6	21.88	25	21.91	21.85	-19	1,454	-1.31%
2019/07/12	7.1	22.47	22	22.49	22.30	-14.9	1,514	-0.98%
2019/07/11	432	21.56	439	21.56	21.85	-7	1,931	-0.36%	大買/大賣/
2019/07/10	26	21.50	36	21.49	21.35	-10	2,138	-0.47%
2019/07/09	7	21.70	0	0.00	21.70	7	2,169	0.32%
2019/07/08	22	21.87	0	0.00	21.75	22	2,175	1.01%
2019/07/05	2	21.78	21	21.78	21.75	-19	2,192	-0.87%
2019/07/04	1	21.90	26	21.87	21.85	-25	2,211	-1.13%
2019/07/03	13	21.63	71	21.66	21.60	-58	2,213	-2.62%
2019/07/02	10	21.55	10	21.53	21.55	0	2,249	0.00%
2019/07/01	7	21.48	2	21.48	21.50	5	2,279	0.22%
2019/06/28	12	20.89	2	21.18	21.20	10	2,309	0.43%
2019/06/27	63	20.97	6	20.96	21.00	57	2,339	2.44%
2019/06/26	42	20.51	3	20.47	20.45	39	2,381	1.64%
2019/06/25	10	20.74	0	0.00	20.55	10	2,389	0.42%
2019/06/24	16	20.73	2	20.65	20.75	14	2,399	0.58%
2019/06/21	9	20.95	27	20.88	20.70	-18	2,423	-0.74%
2019/06/20	50	20.85	2	20.95	20.95	48	2,448	1.96%
2019/06/19	13	20.69	5	20.71	20.65	8	2,496	0.32%
2019/06/18	8	20.43	0	0.00	20.45	8	2,585	0.31%
2019/06/17	18	20.56	2	20.60	20.55	16	2,684	0.60%
2019/06/14	2	20.38	21	20.38	20.50	-19	2,888	-0.66%
2019/06/13	16	20.28	9	20.25	20.30	7	2,949	0.24%
2019/06/12	1	20.25	1	20.10	20.10	0	2,962	0.00%
2019/06/11	23	20.31	4	20.30	20.30	19	2,969	0.64%
2019/06/10	9	20.09	24	20.09	20.25	-15	2,968	-0.51%
2019/06/06	8	19.94	3	19.88	19.90	5	2,978	0.17%
2019/06/05	16	20.08	0	0.00	20.00	16	2,988	0.54%
2019/06/04	13	20.01	0	0.00	19.90	13	2,996	0.43%
2019/06/03	7	20.02	3	20.08	20.05	4	3,006	0.13%
2019/05/31	4	20.25	10	20.25	20.20	-6	3,019	-0.20%
2019/05/30	6	19.99	7	20.01	20.25	-1	3,017	-0.03%
2019/05/29	8	19.67	3	19.75	19.70	5	3,012	0.17%
2019/05/28	2	19.80	2	19.78	19.80	0	3,020	0.00%
2019/05/27	8	19.81	5	19.80	19.75	3	3,038	0.10%
2019/05/24	8	19.86	9	19.89	19.90	-1	3,046	-0.03%
2019/05/23	0	0.00	7	19.70	19.70	-7	3,069	-0.23%
2019/05/22	3	20.10	55	20.01	19.85	-52	3,087	-1.68%
2019/05/21	13	19.71	23	19.73	20.00	-10	3,131	-0.32%
2019/05/20	16	19.68	5	19.83	19.65	11	3,233	0.34%
2019/05/17	63	19.98	13	20.09	19.85	50	3,237	1.54%
2019/05/16	0	0.00	72	20.68	20.30	-72	3,227	-2.23%
2019/05/15	12	21.21	63	21.16	21.05	-51	3,216	-1.59%
2019/05/14	83	20.68	212	20.82	20.90	-129	3,223	-4.00%	大賣/鉅額交易
2019/05/13	21	21.69	4	21.65	21.70	17	3,187	0.53%
2019/05/10	12	22.23	5	22.54	22.10	7	3,181	0.22%
2019/05/09	5	22.43	18	22.59	22.35	-13	3,165	-0.41%
2019/05/08	9	23.19	22	23.18	23.05	-13	3,143	-0.41%
2019/05/07	0	0.00	11	23.48	23.55	-11	3,190	-0.34%
2019/05/06	6	23.22	26	23.27	23.10	-20	3,177	-0.63%
2019/05/03	31	24.04	48	24.08	23.90	-17	3,157	-0.54%
2019/05/02	3	23.10	1	23.15	23.45	2	3,049	0.07%
2019/04/30	10	22.89	44	22.65	22.95	-34	3,043	-1.12%
2019/04/29	11	22.80	12	22.65	22.50	-1	3,037	-0.03%
2019/04/26	2	22.95	6	23.00	23.10	-4	3,017	-0.13%
2019/04/25	42	23.61	0	0.00	23.50	42	3,002	1.40%
2019/04/24	38	23.54	0	0.00	23.35	38	2,997	1.27%
2019/04/23	8	23.65	2	23.70	23.65	6	2,991	0.20%
2019/04/22	11	23.76	47	23.80	24.00	-36	2,974	-1.21%
2019/04/19	11	23.62	22	23.46	23.50	-11	2,945	-0.37%
2019/04/18	19	23.97	104	24.07	23.45	-85	2,928	-2.90%	大賣/
2019/04/17	62	24.20	440	24.65	24.50	-378	2,893	-13.06%	大賣/鉅額交易
2019/04/16	114	23.91	67	23.94	24.50	47	2,438	1.93%	大買/
2019/04/15	229	22.20	22	21.86	22.30	207	2,286	9.05%	大買/鉅額交易
2019/04/12	13	21.80	10	21.97	21.75	3	2,266	0.13%
2019/04/11	10	21.93	18	21.85	21.90	-8	2,296	-0.35%
2019/04/10	100	22.02	24	22.01	22.00	76	2,297	3.31%
2019/04/09	32	21.95	20	22.02	21.90	12	2,404	0.50%
2019/04/08	11	22.53	226	22.49	22.30	-215	2,422	-8.88%	大賣/鉅額交易
2019/04/03	147	22.21	1	22.20	22.30	146	2,369	6.16%	大買/鉅額交易
2019/04/02	115	21.97	1	21.85	22.15	114	2,346	4.86%	大買/鉅額交易
2019/04/01	264	21.97	0	0.00	21.95	264	2,317	11.39%	大買/鉅額交易
2019/03/29	169	21.55	0	0.00	21.60	169	2,266	7.45%	大買/鉅額交易
2019/03/28	2	20.93	2	20.95	20.95	0	2,233	0.00%
2019/03/27	0	0.00	2	21.18	21.10	-2	2,255	-0.09%
2019/03/26	2	21.20	1	20.90	20.90	1	2,271	0.04%
2019/03/25	1	21.30	12	21.23	21.05	-11	2,281	-0.48%
2019/03/22	12	21.66	34	21.66	21.80	-22	2,278	-0.97%
2019/03/21	24	22.06	26	22.29	22.05	-2	2,245	-0.09%
2019/03/20	67	22.13	71	22.06	22.00	-4	2,213	-0.18%
2019/03/19	16	21.80	32	21.73	22.10	-16	2,168	-0.74%
2019/03/18	48	21.01	3	21.10	21.05	45	2,177	2.07%
2019/03/15	46	20.60	0	0.00	20.45	46	2,151	2.14%
2019/03/14	35	20.60	0	0.00	20.40	35	2,183	1.60%
2019/03/13	3	20.50	0	0.00	20.50	3	2,258	0.13%
2019/03/12	12	20.71	31	20.79	20.50	-19	2,562	-0.74%
2019/03/11	5	20.40	25	20.37	20.55	-20	2,631	-0.76%
2019/03/08	7	20.29	0	0.00	20.25	7	2,670	0.26%
2019/03/07	1	20.55	67	20.49	20.15	-66	2,775	-2.38%
2019/03/06	7	20.67	28	20.61	20.60	-21	2,784	-0.75%
2019/03/05	9	20.27	10	20.38	20.40	-1	2,786	-0.04%
2019/03/04	50	20.22	9	20.22	20.35	41	2,791	1.47%
2019/02/27	2	20.25	10	20.32	20.25	-8	2,797	-0.29%
2019/02/26	14	20.82	3	20.50	20.40	11	2,806	0.39%
2019/02/25	35	20.73	1	20.75	20.80	34	2,802	1.21%
2019/02/22	4	20.78	4	20.65	20.55	0	2,801	0.00%
2019/02/21	0	0.00	129	21.02	21.00	-129	2,781	-4.64%	大賣/鉅額交易
2019/02/20	28	20.91	27	20.86	21.15	1	2,763	0.04%
2019/02/19	23	21.02	8	20.74	20.90	15	2,722	0.55%
2019/02/18	48	20.37	1	20.35	20.45	47	2,608	1.80%
2019/02/15	14	20.38	23	20.20	20.25	-9	2,597	-0.35%
2019/02/14	16	20.39	2	20.48	20.35	14	2,581	0.54%
2019/02/13	11	20.46	2	20.70	20.40	9	2,566	0.35%
2019/02/12	56	20.25	0	0.00	20.20	56	2,542	2.20%
2019/02/11	20	20.21	5	20.25	20.15	15	2,530	0.59%
2019/01/30	0	0.00	9	20.30	20.05	-9	2,520	-0.36%
2019/01/29	0	0.00	12	20.21	20.30	-12	2,515	-0.48%
2019/01/28	36	20.16	0	0.00	20.15	36	2,504	1.44%
2019/01/24	3	19.55	0	0.00	19.45	3	2,444	0.12%
2019/01/23	0	0.00	4	19.56	19.65	-4	2,448	-0.16%
2019/01/22	16	19.93	23	19.71	19.60	-7	2,465	-0.28%
2019/01/21	20	19.95	30	19.92	19.95	-10	2,454	-0.41%
2019/01/18	0	0.00	2	19.98	19.90	-2	2,457	-0.08%
2019/01/17	20	20.05	9	20.02	19.90	11	2,460	0.45%
2019/01/16	20	20.30	6	20.06	20.40	14	2,445	0.57%
2019/01/15	14	20.08	0	0.00	19.80	14	2,427	0.58%
2019/01/14	4	19.98	1	19.90	19.95	3	2,413	0.12%
2019/01/11	27	20.37	10	20.05	20.00	17	2,426	0.70%
2019/01/10	9	20.75	63	20.46	20.30	-54	2,400	-2.25%
2019/01/09	15	21.08	36	20.98	21.00	-21	2,370	-0.89%
2019/01/08	5	20.76	38	20.93	20.75	-33	2,305	-1.43%
2019/01/07	144	21.12	15	20.92	20.95	129	2,287	5.64%	大買/鉅額交易
2019/01/04	40	20.25	24	20.23	20.15	16	2,236	0.72%
2019/01/03	46	20.56	8	20.26	20.55	38	2,248	1.69%
2019/01/02	4	20.23	3	20.50	20.15	1	2,228	0.04%
2018/12/28	30	20.61	162	20.36	20.20	-132	2,211	-5.97%	大賣/鉅額交易
2018/12/27	4	19.50	4	19.55	20.20	0	2,105	0.00%
2018/12/26	1	19.50	27	19.49	18.95	-26	2,067	-1.26%
2018/12/25	10	19.29	27	19.12	19.20	-17	2,060	-0.83%
2018/12/24	2	19.65	70	19.65	19.65	-68	2,050	-3.32%
2018/12/22	0	0.00	4	19.10	19.25	-4	2,039	-0.20%
2018/12/21	30	19.06	4	18.80	19.30	26	2,042	1.27%
2018/12/20	67	18.78	11	19.21	18.60	56	2,023	2.77%
2018/12/19	7	19.67	10	19.78	19.60	-3	1,993	-0.15%
2018/12/18	9	19.86	4	19.84	19.65	5	1,973	0.25%
2018/12/17	5	20.65	3	20.93	20.45	2	1,938	0.10%
2018/12/14	13	20.67	2	20.45	20.45	11	1,908	0.58%
2018/12/13	29	21.51	79	21.28	20.85	-50	1,883	-2.65%
2018/12/12	102	20.64	48	20.78	20.90	54	1,814	2.98%	大買/
2018/12/11	24	21.43	249	21.42	20.80	-225	1,752	-12.84%	大賣/鉅額交易
2018/12/10	6	19.90	95	20.25	20.50	-89	1,536	-5.79%
2018/12/07	35	20.32	197	20.34	20.20	-162	1,502	-10.78%	大賣/鉅額交易
2018/12/06	148	19.80	84	19.85	19.90	64	1,468	4.36%	大買/
2018/12/05	50	20.22	692	20.42	20.45	-642	1,412	-45.44%	大賣/鉅額交易
2018/12/04	123	19.57	18	19.02	19.95	105	1,159	9.06%	大買/鉅額交易
2018/12/03	140	17.59	8	17.73	18.15	132	1,083	12.18%	大買/鉅額交易
2018/11/30	647	16.57	3	17.37	16.50	644	1,043	61.72%	大買/鉅額交易
2018/11/29	45	17.30	1	17.35	17.05	44	925	4.75%
2018/11/28	100	16.79	3	16.73	17.10	97	902	10.74%
2018/11/27	47	16.28	8	16.16	16.25	39	887	4.39%
2018/11/26	46	16.18	14	16.12	16.00	32	877	3.65%
2018/11/23	5	16.29	84	16.06	16.00	-79	861	-9.17%
2018/11/22	5	16.99	27	16.69	16.40	-22	852	-2.58%
2018/11/21	5	17.04	84	16.97	16.95	-79	833	-9.48%
2018/11/20	2	17.25	22	17.28	17.20	-20	844	-2.37%
2018/11/19	33	17.54	3	17.57	17.60	30	836	3.59%
2018/11/16	38	17.14	5	17.17	17.20	33	826	3.99%
2018/11/15	6	17.08	11	17.07	17.00	-5	818	-0.61%
2018/11/14	2	17.20	201	17.02	17.05	-199	833	-23.88%	大賣/鉅額交易
2018/11/13	6	17.10	17	17.00	17.35	-11	828	-1.33%
2018/11/12	18	17.23	5	17.25	17.25	13	829	1.57%
2018/11/09	5	17.20	7	17.16	17.20	-2	871	-0.23%
2018/11/08	9	17.48	32	17.30	17.20	-23	901	-2.55%
2018/11/07	18	17.24	66	17.21	17.35	-48	908	-5.28%
2018/11/06	8	17.34	73	17.22	17.25	-65	941	-6.90%
2018/11/05	0	0.00	25	17.46	17.40	-25	939	-2.66%
2018/11/02	49	17.44	7	17.37	17.45	42	942	4.45%
2018/11/01	21	17.30	1	17.40	17.25	20	936	2.14%
2018/10/31	140	17.32	9	17.22	17.20	131	932	14.04%	大買/鉅額交易
2018/10/30	11	16.53	36	16.94	16.90	-25	919	-2.72%
2018/10/29	10	15.53	23	15.65	15.80	-13	899	-1.45%
2018/10/26	18	15.75	62	16.12	15.65	-44	894	-4.92%
2018/10/25	5	16.55	87	16.63	16.40	-82	885	-9.26%
2018/10/24	0	0.00	2	16.88	16.95	-2	889	-0.22%
2018/10/23	22	16.84	3	16.87	16.90	19	899	2.11%
2018/10/22	71	17.05	6	17.05	17.10	65	908	7.15%
2018/10/19	5	16.85	11	16.76	16.80	-6	908	-0.66%
2018/10/18	6	17.28	3	17.37	17.30	3	883	0.34%
2018/10/17	45	17.36	1	17.40	17.25	44	884	4.97%
2018/10/16	90	17.00	4	17.05	16.95	86	879	9.78%
2018/10/15	86	16.73	6	16.83	16.75	80	878	9.10%
2018/10/12	115	16.02	83	16.05	16.70	32	869	3.68%	大買/
2018/10/11	23	16.67	2	16.78	16.60	21	836	2.51%
2018/10/09	3	18.33	1	18.50	18.40	2	792	0.25%
2018/10/08	0	0.00	10	18.84	18.75	-10	766	-1.30%
2018/10/05	0	0.00	170	19.30	19.05	-170	757	-22.43%	大賣/鉅額交易
2018/10/04	0	0.00	18	20.03	20.00	-18	739	-2.43%
2018/10/03	6	20.27	1	20.30	20.25	5	734	0.68%
2018/10/02	0	0.00	1	20.40	20.45	-1	733	-0.14%
2018/10/01	0	0.00	2	20.30	20.30	-2	727	-0.27%
2018/09/28	1	19.75	41	19.82	19.75	-40	724	-5.52%
2018/09/26	1	19.95	0	0.00	19.90	1	729	0.14%
2018/09/21	0	0.00	6	20.11	20.10	-6	731	-0.82%
2018/09/19	32	20.28	0	0.00	20.25	32	740	4.32%
2018/09/17	0	0.00	1	20.20	20.20	-1	759	-0.13%
2018/09/14	0	0.00	2	20.28	20.30	-2	789	-0.25%
2018/09/13	2	19.95	7	19.99	20.20	-5	791	-0.63%
2018/09/12	4	19.70	3	19.80	19.90	1	791	0.13%
2018/09/11	2	19.20	7	19.56	20.10	-5	781	-0.64%
2018/09/10	25	19.87	6	20.43	19.55	19	764	2.48%
2018/09/07	8	22.18	0	0.00	21.70	8	717	1.12%
2018/09/05	11	22.65	0	0.00	22.50	11	704	1.56%
2018/09/04	0	0.00	10	22.80	22.70	-10	711	-1.41%
2018/08/31	0	0.00	3	22.80	22.80	-3	752	-0.40%
2018/08/30	0	0.00	5	22.65	22.70	-5	757	-0.66%
2018/08/27	0	0.00	1	22.25	22.50	-1	789	-0.13%
2018/08/23	2	22.20	0	0.00	22.20	2	782	0.26%
2018/08/21	0	0.00	18	22.44	22.60	-18	805	-2.23%
2018/08/17	0	0.00	1	22.40	22.20	-1	835	-0.12%
2018/08/16	15	22.30	16	22.10	22.40	-1	833	-0.12%
2018/08/15	4	21.98	2	21.90	21.90	2	794	0.25%
2018/08/14	12	22.85	1	23.05	22.65	11	772	1.42%
2018/08/10	0	0.00	17	24.55	24.70	-17	748	-2.27%
2018/08/08	0	0.00	1	24.75	24.55	-1	788	-0.13%
2018/08/03	0	0.00	1	24.55	24.70	-1	798	-0.13%
2018/08/02	0	0.00	3	24.77	24.50	-3	798	-0.38%
2018/08/01	6	24.70	4	24.70	24.70	2	799	0.25%
2018/07/31	0	24.95	4	24.98	25.00	-4	801	-0.50%
2018/07/30	5	24.91	0	0.00	24.85	5	799	0.63%
2018/07/27	1	24.50	0	0.00	25.00	1	789	0.13%
2018/07/26	26	24.52	0	0.00	24.50	26	777	3.35%
2018/07/25	0	0.00	13	24.75	24.60	-13	784	-1.66%
2018/07/24	3	24.55	0	0.00	24.85	3	788	0.38%
2018/07/20	5	24.78	0	0.00	24.60	5	797	0.63%
2018/07/18	20	24.77	0	0.00	24.70	20	811	2.46%
2018/07/17	3	24.67	2	24.60	24.70	1	812	0.12%
2018/07/16	0	0.00	10	24.62	24.45	-10	815	-1.23%
2018/07/13	7	24.41	7	24.55	24.50	0	818	0.00%
2018/07/12	6	24.17	0	0.00	24.15	6	822	0.73%
2018/07/11	9	24.44	0	0.00	24.35	9	821	1.10%
2018/07/10	9	24.63	23	24.70	24.55	-14	822	-1.70%
2018/07/09	3	24.50	0	0.00	24.55	3	826	0.36%
2018/07/05	1	24.75	0	0.00	24.40	1	837	0.12%
2018/07/04	3	24.77	0	0.00	24.75	3	849	0.35%
2018/07/02	2	24.85	0	0.00	24.85	2	860	0.23%
2018/06/29	0	0.00	16	24.70	25.00	-16	867	-1.85%
2018/06/28	6	24.75	0	0.00	24.60	6	867	0.69%
2018/06/26	0	0.00	59	24.71	24.85	-59	901	-6.54%
2018/06/25	2	25.00	6	25.30	25.30	-4	1,025	-0.39%
2018/06/22	7	25.80	0	0.00	25.70	7	997	0.70%
2018/06/20	6	25.80	7	26.05	26.05	-1	1,005	-0.10%
2018/06/19	0	0.00	35	26.05	26.15	-35	1,010	-3.46%
2018/06/15	1	26.30	0	0.00	26.20	1	1,005	0.10%
2018/06/13	0	0.00	5	26.85	26.60	-5	993	-0.50%
2018/06/12	3	26.95	4	27.45	27.00	-1	992	-0.10%
2018/06/11	1	26.85	0	0.00	27.05	1	983	0.10%
2018/06/08	0	0.00	1	27.35	27.20	-1	981	-0.10%
2018/06/07	0	0.00	16	26.90	26.90	-16	957	-1.67%
2018/06/06	1	26.80	0	0.00	26.75	1	955	0.10%
2018/06/04	5	26.75	3	26.75	27.10	2	938	0.21%
2018/05/31	0	0.00	7	26.38	26.35	-7	914	-0.77%
2018/05/30	3	26.35	0	0.00	26.50	3	907	0.33%
2018/05/29	0	0.00	17	26.90	27.00	-17	898	-1.89%
2018/05/28	1	26.50	0	0.00	26.65	1	888	0.11%
2018/05/23	0	0.00	26	26.15	26.10	-26	853	-3.05%
2018/05/21	0	0.00	4	26.30	26.25	-4	860	-0.46%
2018/05/18	20	26.15	0	0.00	26.25	20	870	2.30%
2018/05/17	21	26.55	26	25.79	26.75	-5	874	-0.57%
2018/05/16	0	0.00	1	25.10	25.10	-1	836	-0.12%
2018/05/15	0	0.00	2	25.00	24.95	-2	857	-0.23%
2018/05/14	1	24.95	0	0.00	24.95	1	950	0.11%
2018/05/11	2	25.13	5	25.13	25.20	-3	958	-0.31%
2018/05/10	0	0.00	1	25.00	25.10	-1	960	-0.10%
2018/05/08	0	0.00	2	24.90	24.90	-2	983	-0.20%
2018/05/07	0	0.00	1	24.95	24.60	-1	1,001	-0.10%
2018/05/02	4	24.80	2	25.30	25.30	2	1,055	0.19%
2018/04/26	0	0.00	15	25.05	24.80	-15	1,084	-1.38%
2018/04/25	0	0.00	2	24.98	25.00	-2	1,097	-0.18%
2018/04/24	2	24.95	0	0.00	25.40	2	1,131	0.18%
2018/04/23	20	25.85	3	25.80	25.80	17	1,179	1.44%
2018/04/20	1	26.00	0	0.00	26.05	1	1,191	0.08%
2018/04/18	0	0.00	5	26.06	26.00	-5	1,233	-0.41%
2018/04/17	19	25.95	0	0.00	26.00	19	1,248	1.52%
2018/04/13	0	0.00	5	27.20	26.60	-5	1,345	-0.37%
2018/04/12	0	0.00	3	26.78	26.75	-3	1,423	-0.21%
2018/04/11	0	0.00	20	26.63	26.85	-20	1,553	-1.29%
2018/04/09	36	25.94	15	26.53	26.00	21	1,567	1.34%
2018/04/03	31	26.54	0	0.00	26.40	31	1,571	1.97%
2018/04/02	25	27.05	0	0.00	27.00	25	1,590	1.57%
2018/03/30	1	27.60	0	0.00	27.35	1	1,684	0.06%
2018/03/29	2	27.70	0	0.00	27.35	2	1,726	0.12%
2018/03/28	6	27.78	8	27.45	27.40	-2	1,856	-0.11%
2018/03/26	16	25.60	0	0.00	25.55	16	1,829	0.87%
2018/03/21	2	26.20	0	0.00	26.10	2	1,841	0.11%
2018/03/20	5	26.30	0	0.00	26.35	5	1,853	0.27%
2018/03/16	30	26.85	0	0.00	26.60	30	1,941	1.55%
2018/03/15	3	26.85	8	26.88	26.85	-5	2,036	-0.25%
2018/03/14	26	27.10	0	0.00	27.10	26	2,083	1.25%
2018/03/13	0	0.00	2	26.85	26.95	-2	2,087	-0.10%
2018/03/09	0	0.00	1	26.25	26.40	-1	2,136	-0.05%
2018/03/08	4	26.10	0	0.00	26.10	4	2,221	0.18%
2018/03/07	30	26.05	0	0.00	26.00	30	2,267	1.32%
2018/03/06	23	26.10	0	0.00	26.15	23	2,352	0.98%
2018/03/05	18	26.10	20	26.00	26.00	-2	2,430	-0.08%
2018/03/02	30	26.25	4	26.20	26.30	26	2,529	1.03%
2018/02/26	20	26.85	8	26.81	27.00	12	2,973	0.40%
2018/02/23	1	26.55	0	0.00	26.60	1	2,977	0.03%
2018/02/22	0	0.00	10	26.15	26.10	-10	3,034	-0.33%
2018/02/21	0	0.00	20	26.35	26.45	-20	3,038	-0.66%
2018/02/12	1	25.80	0	0.00	25.70	1	3,043	0.03%
2018/02/09	15	24.27	3	25.17	25.65	12	3,052	0.39%
2018/02/07	6	26.31	13	26.43	26.35	-7	3,063	-0.23%
2018/02/06	3	26.77	0	0.00	25.45	3	3,062	0.10%
2018/02/05	4	28.05	3	27.93	28.05	1	3,033	0.03%
2018/02/01	0	0.00	2	29.00	28.70	-2	3,085	-0.06%
2018/01/30	1	28.80	0	0.00	28.55	1	3,101	0.03%
2018/01/26	13	28.90	0	0.00	28.80	13	3,112	0.42%
2018/01/24	2	29.30	1	29.30	29.15	1	3,129	0.03%
2018/01/19	0	0.00	1	29.10	29.05	-1	3,327	-0.03%
2018/01/18	8	29.19	9	29.02	29.05	-1	3,572	-0.03%
2018/01/17	53	29.12	0	0.00	29.15	53	3,557	1.49%
2018/01/15	1	29.50	0	0.00	29.45	1	3,507	0.03%
2018/01/12	2	29.90	33	29.90	29.85	-31	3,495	-0.89%
2018/01/10	425	30.07	415	30.08	29.90	10	3,537	0.28%	大買/大賣/
2018/01/09	1	29.90	1	29.90	29.90	0	3,496	0.00%
2018/01/08	5	30.86	152	30.98	30.50	-147	3,450	-4.26%	大賣/鉅額交易
2018/01/05	3	31.90	341	31.83	31.70	-338	3,376	-10.01%	大賣/鉅額交易
2018/01/04	0	0.00	2	31.20	31.20	-2	3,248	-0.06%
2018/01/03	195	31.26	230	31.36	31.15	-35	3,244	-1.08%	大買/大賣/
2018/01/02	160	31.30	232	31.34	31.50	-72	3,225	-2.23%	大買/大賣/

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

凱基-台北 券商分點個股進出 凱基-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析