漢平 (2488)-凱基-台北券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
56.4
漲跌
▲0.4
漲幅
+0.71%
成交量
268張
產業
上市其他電子類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	37.7	56.11	5	56.10	56.40	32.7	723	4.52%
2025/01/20	3	55.73	26.5	55.63	55.70	-23.5	731	-3.21%
2025/01/17	29	56.67	24	56.33	55.60	5	737	0.68%
2025/01/16	60	55.98	27	55.90	56.10	33	737	4.48%
2025/01/15	0	0.00	64	55.59	55.40	-64	732	-8.73%
2025/01/14	34	54.72	53	54.72	55.50	-19	726	-2.61%
2025/01/13	195	55.38	66.1	55.41	54.90	129	721	17.88%	大買/鉅額交易
2025/01/10	23	51.80	7	51.86	51.90	16	688	2.32%
2025/01/09	17	52.44	6	52.47	52.00	11	684	1.61%
2025/01/08	30	53.27	7	53.44	53.30	23	678	3.39%
2025/01/07	33	53.75	41	53.83	53.40	-8	680	-1.18%
2025/01/06	45	53.68	16	53.62	53.50	29	697	4.16%
2025/01/03	51	53.53	14	54.26	53.40	37	698	5.30%
2025/01/02	22	54.65	14	54.71	54.70	8	690	1.16%
2024/12/31	16	55.41	10	55.46	55.40	6	689	0.87%
2024/12/30	5	56.10	61	56.72	56.10	-56	689	-8.12%
2024/12/27	30	57.71	21	57.70	57.90	9	689	1.30%
2024/12/26	18	57.54	28	57.78	57.90	-10	689	-1.45%
2024/12/25	37	58.15	44	57.63	57.70	-7	690	-1.01%
2024/12/24	17	57.49	24	57.73	57.60	-7	689	-1.02%
2024/12/23	48	58.74	52	58.17	57.40	-4	691	-0.58%
2024/12/20	21	57.31	31	57.36	57.60	-10	708	-1.41%
2024/12/19	25	57.30	14	57.43	57.80	11	723	1.52%
2024/12/18	59	57.91	12	57.57	57.50	47	730	6.43%
2024/12/17	7	57.63	38	57.57	57.30	-31	736	-4.21%
2024/12/16	118	57.86	17	57.98	58.30	101	749	13.48%	大買/鉅額交易
2024/12/13	52	56.56	21	57.08	56.90	31	755	4.10%
2024/12/12	36	57.86	94	59.03	57.30	-58	768	-7.55%
2024/12/11	284	60.11	207	59.57	58.50	77	783	9.83%	大買/大賣/
2024/12/10	8	56.95	63	57.22	56.40	-55	807	-6.81%
2024/12/09	77	56.79	25	57.18	57.30	52	806	6.45%
2024/12/06	47	55.93	14	56.06	56.10	33	797	4.14%
2024/12/05	6	55.35	12	55.72	55.60	-6	796	-0.75%
2024/12/04	55	55.36	34	55.79	55.20	21	796	2.64%
2024/12/03	76	56.32	112	57.04	55.60	-36	794	-4.53%	大賣/
2024/12/02	20	59.27	109.2	58.61	58.60	-89.2	773	-11.53%	大賣/
2024/11/29	18	57.33	66	57.24	57.60	-48	769	-6.24%
2024/11/28	77	57.35	88	58.32	57.00	-11	768	-1.43%
2024/11/27	273	58.01	83.1	59.78	58.30	190	754	25.19%	大買/鉅額交易
2024/11/26	33	56.96	35	56.78	57.20	-2	706	-0.28%
2024/11/25	124	56.35	38	56.48	56.90	86	699	12.29%	大買/
2024/11/22	106	54.94	35	55.06	55.20	71	685	10.36%	大買/
2024/11/21	29	54.29	33	54.18	54.40	-4	681	-0.59%
2024/11/20	21	53.58	67	54.10	54.40	-46	689	-6.67%
2024/11/19	137	54.65	110	54.44	54.60	27	680	3.97%	大買/大賣/
2024/11/18	115	52.43	42	52.69	53.20	73	660	11.06%	大買/
2024/11/15	136	53.10	67	53.05	52.70	69	641	10.75%	大買/
2024/11/14	28	51.25	74	51.61	51.40	-46	609	-7.54%
2024/11/13	61	51.40	36	51.71	52.00	25	601	4.16%
2024/11/12	30	51.09	80	51.31	51.80	-50	596	-8.39%
2024/11/11	268	49.99	67	50.87	51.40	201	580	34.66%	大買/鉅額交易
2024/11/08	16	48.07	67	47.95	47.65	-51	539	-9.45%
2024/11/07	54	48.23	17	48.15	48.20	37	535	6.91%
2024/11/06	28	47.97	8	47.96	47.90	20	533	3.75%
2024/11/05	28	48.22	197	48.54	48.00	-169	532	-31.72%	大賣/鉅額交易
2024/11/04	55	48.49	61	48.39	48.75	-6	525	-1.14%
2024/11/01	40	48.10	26	47.88	48.45	14	531	2.63%
2024/10/30	3	47.92	25	47.93	47.90	-22	530	-4.15%
2024/10/29	0	0.00	10	47.92	47.80	-10	530	-1.88%
2024/10/28	17	48.26	19	48.05	48.25	-2	530	-0.38%
2024/10/25	69	47.96	21	48.43	47.50	48	531	9.04%
2024/10/24	57	48.24	18	48.13	48.50	39	522	7.47%
2024/10/23	36	47.74	21	47.79	47.60	15	519	2.88%
2024/10/22	15	47.00	12	46.91	46.90	3	517	0.58%
2024/10/21	4	46.65	0	0.00	46.60	4	524	0.76%
2024/10/18	4	46.63	40	46.67	46.55	-36	528	-6.81%
2024/10/17	3	46.93	2	46.70	46.90	1	527	0.19%
2024/10/16	37	47.05	1	46.95	46.85	36	527	6.83%
2024/10/15	20	47.07	36	47.01	47.30	-16	526	-3.04%
2024/10/14	100	46.58	12	46.72	46.75	88	524	16.79%
2024/10/11	21	46.70	230	47.47	46.60	-209	521	-40.07%	大賣/鉅額交易
2024/10/09	33	48.80	66	48.75	48.85	-33	506	-6.51%
2024/10/08	1	48.55	26	48.45	48.55	-25	502	-4.98%
2024/10/07	12	48.29	34	48.34	48.70	-22	502	-4.38%
2024/10/04	15	48.21	10	48.32	48.20	5	502	0.99%
2024/10/01	18	48.11	24	48.23	48.15	-6	498	-1.20%
2024/09/30	4	48.25	13	48.28	48.45	-9	491	-1.83%
2024/09/27	9	48.63	21	48.62	48.40	-12	491	-2.44%
2024/09/26	3	48.75	68	48.84	48.75	-65	488	-13.32%
2024/09/25	68	48.42	45	48.37	48.55	23	485	4.74%
2024/09/24	516	48.69	169	48.30	48.25	347	480	72.23%	大買/大賣/鉅額交易
2024/09/23	61	51.54	18	51.56	51.50	43	457	9.40%
2024/09/20	21	51.53	82	51.59	51.10	-61	440	-13.86%
2024/09/19	11	51.55	254	51.59	51.60	-243	433	-56.06%	大賣/鉅額交易
2024/09/18	27	51.60	243	53.24	51.50	-216	430	-50.20%	大賣/鉅額交易
2024/09/16	41	53.80	223	53.24	53.10	-182	411	-44.18%	大賣/鉅額交易
2024/09/13	125	53.61	70	53.89	53.10	55	396	13.86%	大買/
2024/09/12	67	52.92	140	53.02	52.90	-73	377	-19.36%	大賣/
2024/09/11	134	51.79	124	51.90	52.60	10	355	2.82%	大買/大賣/
2024/09/10	43	49.00	8	48.92	48.80	35	296	11.82%
2024/09/09	10	48.31	5	48.21	48.60	5	292	1.71%
2024/09/06	18	48.31	13	48.30	48.55	5	291	1.71%
2024/09/05	1	49.40	11	48.82	48.20	-10	294	-3.40%
2024/09/04	27	48.82	43	48.84	48.80	-16	294	-5.44%
2024/09/03	13	49.60	8	49.53	49.50	5	288	1.73%
2024/09/02	29	49.43	8	49.47	49.50	21	287	7.30%
2024/08/30	39	48.98	35	48.96	48.85	4	281	1.42%
2024/08/29	5	48.72	6	48.72	48.75	-1	277	-0.36%
2024/08/28	13	48.56	3	48.70	48.70	10	277	3.60%
2024/08/27	16	48.04	4	48.30	48.30	12	274	4.37%
2024/08/26	17	47.98	3	48.00	47.95	14	273	5.12%
2024/08/23	2	47.83	18	48.01	48.00	-16	273	-5.86%
2024/08/22	64	47.90	20	47.77	47.80	44	271	16.22%
2024/08/21	4	46.90	4	47.06	46.90	0	261	0.00%
2024/08/20	27	47.03	8	47.10	47.20	19	262	7.24%
2024/08/19	2	47.00	0	0.00	46.85	2	262	0.76%
2024/08/16	22	46.99	3	47.00	47.00	19	265	7.16%
2024/08/15	8	46.77	26	46.86	46.85	-18	265	-6.79%
2024/08/14	5	47.01	1	46.85	46.75	4	266	1.50%
2024/08/13	1	46.85	13	47.10	46.90	-12	267	-4.49%
2024/08/12	19	46.72	40	46.97	46.95	-21	268	-7.83%
2024/08/09	32	45.74	9	45.64	45.60	23	265	8.65%
2024/08/08	4	45.15	18	45.34	45.25	-14	266	-5.26%
2024/08/07	83	45.26	1	44.80	45.75	82	273	29.98%
2024/08/06	32	43.44	23	43.13	43.60	9	273	3.29%
2024/08/05	14	42.61	153	43.69	42.40	-139	274	-50.61%	大賣/鉅額交易
2024/08/02	4	46.20	34	46.10	46.15	-30	267	-11.22%
2024/08/01	9	46.66	5	46.69	46.70	4	276	1.44%
2024/07/31	8	46.08	11	46.01	46.25	-3	287	-1.04%
2024/07/30	22	45.46	18	45.48	46.20	4	294	1.36%
2024/07/29	2	46.20	34	45.49	45.30	-32	296	-10.80%
2024/07/26	35	45.20	8	45.20	45.30	27	297	9.09%
2024/07/23	8	45.80	10	45.81	45.65	-2	295	-0.68%
2024/07/22	60	45.56	52	45.80	45.65	8	300	2.66%
2024/07/19	0	0.00	66	46.54	46.40	-66	294	-22.44%
2024/07/18	1	46.90	7	47.07	46.85	-6	293	-2.04%
2024/07/17	8	47.09	0	0.00	47.10	8	302	2.64%
2024/07/16	0	0.00	38	46.90	46.80	-38	321	-11.83%
2024/07/15	0	0.00	27	47.03	46.95	-27	330	-8.16%
2024/07/12	0	0.00	14	47.18	47.10	-14	332	-4.21%
2024/07/11	50	47.42	5	47.37	47.30	45	333	13.48%
2024/07/10	44	47.30	5	47.21	47.25	39	341	11.41%
2024/07/09	3	47.25	16	47.28	47.05	-13	354	-3.66%
2024/07/08	48	47.54	10	47.56	47.60	38	363	10.46%
2024/07/05	18	47.11	4	47.11	47.10	14	392	3.57%
2024/07/04	12	46.99	8	47.12	47.05	4	397	1.01%
2024/07/03	3	47.05	0	0.00	47.30	3	403	0.74%
2024/07/02	3	47.07	19	47.05	47.00	-16	413	-3.87%
2024/07/01	1	47.00	13	47.28	47.35	-12	420	-2.86%
2024/06/28	6	46.83	6	47.09	47.00	0	425	0.00%
2024/06/27	4	46.49	3	46.67	46.65	1	429	0.23%
2024/06/26	0	0.00	1	47.05	46.85	-1	435	-0.23%
2024/06/25	6	46.58	44	46.48	46.70	-38	445	-8.53%
2024/06/24	3	47.30	92	47.06	46.80	-89	445	-19.97%
2024/06/21	0	0.00	6	47.63	47.50	-6	445	-1.35%
2024/06/20	0	0.00	1	47.70	47.70	-1	449	-0.22%
2024/06/19	4	47.83	17	47.67	47.65	-13	454	-2.86%
2024/06/18	1	47.85	16	48.01	47.80	-15	455	-3.29%
2024/06/17	0	0.00	33	48.20	48.15	-33	464	-7.11%
2024/06/14	13	48.38	2	48.43	48.10	11	480	2.29%
2024/06/13	6	48.58	10	48.44	48.20	-4	492	-0.81%
2024/06/12	21	48.26	24	48.46	48.30	-3	496	-0.60%
2024/06/11	24	48.11	20	47.92	47.95	4	500	0.80%
2024/06/07	2	47.25	12	47.43	47.40	-10	509	-1.96%
2024/06/06	1	47.60	27	47.57	47.50	-26	533	-4.88%
2024/06/05	0	0.00	25	47.93	47.90	-25	536	-4.66%
2024/06/04	21	47.84	5	47.88	47.90	16	546	2.93%
2024/06/03	50	47.53	9	47.74	47.70	41	550	7.44%
2024/05/31	15	47.66	2	47.60	47.60	13	557	2.33%
2024/05/30	0	0.00	46	47.61	47.50	-46	563	-8.16%
2024/05/29	18	47.99	27	48.01	48.00	-9	571	-1.58%
2024/05/28	55	47.99	2	47.80	47.95	53	581	9.11%
2024/05/27	9	47.47	1	47.50	47.55	8	588	1.36%
2024/05/24	36	47.26	9	47.07	47.15	27	597	4.52%
2024/05/23	5	47.15	84	47.26	47.10	-79	627	-12.59%
2024/05/22	15	47.85	8	47.91	47.95	7	644	1.09%
2024/05/21	9	47.40	12	47.74	47.75	-3	645	-0.47%
2024/05/20	4	47.64	25	47.71	47.70	-21	648	-3.24%
2024/05/17	37	47.56	9	47.64	47.70	28	648	4.32%
2024/05/16	58	47.12	2	47.10	47.10	56	665	8.42%
2024/05/15	1	46.75	57	46.81	46.75	-56	670	-8.36%
2024/05/14	8	46.96	9	47.00	47.00	-1	670	-0.15%
2024/05/13	29	46.99	14	46.97	47.00	15	668	2.24%
2024/05/10	44	47.15	15	47.00	47.40	29	662	4.38%
2024/05/09	29	47.10	36	47.48	46.85	-7	659	-1.06%
2024/05/08	7	47.82	29	47.91	47.55	-22	651	-3.37%
2024/05/07	11	48.24	33	48.24	48.05	-22	647	-3.40%
2024/05/06	45	48.68	33	48.83	48.85	12	635	1.89%
2024/05/03	11	48.15	44	48.32	47.85	-33	625	-5.27%
2024/05/02	17	47.30	21	47.31	47.60	-4	620	-0.64%
2024/04/30	7	46.99	20	47.11	47.10	-13	617	-2.10%
2024/04/29	2	46.70	17	46.94	47.15	-15	615	-2.44%
2024/04/26	15	46.99	12	47.02	46.70	3	616	0.49%
2024/04/25	2	46.98	32	47.26	47.10	-30	608	-4.93%
2024/04/24	6	47.20	8	47.37	47.20	-2	608	-0.33%
2024/04/23	54	47.14	16	47.14	47.25	38	607	6.25%
2024/04/22	116	46.54	45	46.78	46.95	71	599	11.84%	大買/
2024/04/19	18	44.97	59	44.86	45.05	-41	586	-6.99%
2024/04/18	57	45.81	24	45.60	46.00	33	576	5.72%
2024/04/17	29	45.40	12	45.64	45.60	17	580	2.93%
2024/04/16	28	45.27	104	45.09	44.75	-76	579	-13.10%	大賣/
2024/04/15	27	46.93	68	46.90	46.50	-41	566	-7.23%
2024/04/12	56	47.77	62	47.82	47.60	-6	554	-1.08%
2024/04/11	75	47.68	85	48.39	47.80	-10	546	-1.83%
2024/04/10	8.1	45.84	35	45.81	46.00	-26.9	516	-5.22%
2024/04/09	11.2	46.28	10	46.59	46.30	1.2	512	0.23%
2024/04/08	68.4	46.06	7	46.04	46.60	61.4	507	12.10%
2024/04/03	14	45.16	6	45.27	45.05	8	498	1.60%
2024/04/02	13	45.66	9	45.50	45.50	4	497	0.80%
2024/04/01	66	45.68	3	45.70	45.70	63	492	12.79%
2024/03/29	22	45.66	56	45.78	45.70	-34	488	-6.95%
2024/03/28	48	46.20	12	46.33	46.35	36	484	7.44%
2024/03/27	47	45.50	4	45.61	45.75	43	475	9.05%
2024/03/26	14	45.77	7	45.94	45.50	7	471	1.48%
2024/03/25	29	45.76	5	45.84	45.95	24	465	5.16%
2024/03/22	40.1	45.24	13	45.51	45.30	27.1	464	5.82%
2024/03/21	41	45.61	47	45.53	45.60	-6	463	-1.29%
2024/03/20	82	45.58	32	45.62	45.35	50	466	10.72%
2024/03/19	103	45.50	64	45.55	45.75	39	464	8.40%	大買/
2024/03/18	116	44.28	47	44.16	44.70	69	457	15.07%	大買/
2024/03/15	11	43.80	15	43.96	43.95	-4	447	-0.89%
2024/03/14	50	43.88	43	43.96	43.95	7	470	1.49%
2024/03/13	48	44.33	63	44.70	44.65	-15	469	-3.20%
2024/03/12	79	44.05	18	44.79	44.80	61	470	12.97%
2024/03/11	40	42.77	20	42.89	43.00	20	452	4.42%
2024/03/08	36.1	42.45	25	42.75	42.40	11.1	457	2.42%
2024/03/07	34	43.29	12	43.36	43.30	22	458	4.80%
2024/03/06	58	43.18	15	43.18	43.15	43	468	9.18%
2024/03/05	118	43.05	10	43.10	43.15	108	471	22.89%	大買/鉅額交易
2024/03/04	14	42.81	67	42.90	42.75	-53	474	-11.17%
2024/03/01	40	43.29	44	43.29	43.00	-4	465	-0.86%
2024/02/29	37	42.98	0	0.00	43.10	37	463	7.99%
2024/02/27	71	42.62	20	42.61	42.45	51	460	11.06%
2024/02/26	76	42.69	74	42.64	42.25	2	472	0.42%
2024/02/23	22.2	42.37	28	42.41	42.50	-5.9	452	-1.29%
2024/02/22	34	41.51	2	41.48	41.50	32	437	7.32%
2024/02/21	41	41.23	4	41.40	41.40	37	442	8.36%
2024/02/20	5	41.18	26	41.39	41.10	-21	453	-4.63%
2024/02/19	64.1	41.44	14	41.46	41.35	50.1	464	10.79%
2024/02/16	36	40.52	10	40.50	40.45	26	464	5.59%
2024/02/15	11	39.71	22	39.71	39.80	-11	468	-2.35%
2024/02/05	7	40.35	1	40.25	40.25	6	490	1.22%
2024/02/02	8	40.43	4	40.33	40.30	4	515	0.78%