• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    55.7
  • 漲跌
    ▲5.0
  • 漲幅
    +9.86%
  • 成交量
    4,496張
  • 產業
    上市 營建類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
櫻花建 (2539)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201850.5976.150.7350.70-58.11,014-5.73%
2024/11/191350.791450.5150.90-11,025-0.10%
2024/11/181350.163050.3850.10-171,042-1.63%
2024/11/153150.215850.3050.30-271,046-2.58%
2024/11/144549.805349.8749.95-81,060-0.75%
2024/11/135149.8711349.7450.00-621,087-5.70% 大賣/
2024/11/124350.177550.2350.00-321,115-2.87%
2024/11/116950.8411050.8550.70-411,117-3.67% 大賣/
2024/11/083150.314350.5450.30-121,123-1.07%
2024/11/071850.031949.9350.00-11,144-0.09%
2024/11/066149.9113549.9950.00-741,148-6.44% 大賣/
2024/11/052350.25650.3250.30171,1561.47%
2024/11/044150.7512451.0150.00-831,192-6.96% 大賣/
2024/11/012051.0796.351.8152.40-76.31,211-6.29%
2024/10/306950.041050.4050.40591,2034.90%
2024/10/293249.853449.7949.90-21,215-0.16%
2024/10/281249.902149.8449.90-91,235-0.73%
2024/10/252249.762649.7749.85-41,253-0.32%
2024/10/246949.903449.7649.85351,2862.72%
2024/10/232449.925349.8349.90-291,293-2.24%
2024/10/224449.662649.7149.90181,3001.38%
2024/10/215149.844949.7649.7021,3290.15%
2024/10/182949.608049.5449.70-511,358-3.75%
2024/10/1700.009249.3549.30-921,375-6.69%
2024/10/162149.6213849.5849.45-1171,393-8.39% 大賣/鉅額交易
2024/10/157750.5320951.0251.00-1321,417-9.31% 大賣/鉅額交易
2024/10/148849.055349.3149.65351,4092.48%
2024/10/11849.0810648.9548.85-981,413-6.94% 大賣/
2024/10/099548.6425548.7548.75-1601,423-11.24% 大賣/鉅額交易
2024/10/084449.274549.3949.65-11,407-0.07%
2024/10/0714649.951049.8250.001361,4029.69% 大買/鉅額交易
2024/10/0412148.8927949.0549.10-1581,408-11.22% 大買/大賣/鉅額交易
2024/10/0119649.4710249.5149.80941,3926.75% 大買/大賣/
2024/09/3059.150.1075.150.4049.80-161,386-1.15%
2024/09/279950.645350.6550.40461,3863.32%
2024/09/2637750.8610251.0051.002751,38119.91% 大買/大賣/鉅額交易
2024/09/2512450.885650.8050.40681,3824.92% 大買/
2024/09/2421650.0017349.6650.20431,3683.14% 大買/大賣/
2024/09/2325549.5639150.1649.65-1361,337-10.17% 大買/大賣/鉅額交易
2024/09/20321.751.4239052.9253.90-68.31,264-5.40% 大買/大賣/
2024/09/197155.243555.6955.60361,1933.02%
2024/09/187554.424654.6954.50291,1872.44%
2024/09/164454.773254.7354.80121,1961.00%
2024/09/1315455.039755.1155.30571,1994.75% 大買/
2024/09/1299.255.9821755.9355.00-117.81,198-9.83% 大賣/鉅額交易
2024/09/11310.155.8925456.7355.7056.11,1784.75% 大買/大賣/
2024/09/1072.260.0717360.5459.90-100.81,126-8.95% 大賣/
2024/09/095162.2332961.8061.50-2781,112-25.00% 大賣/鉅額交易
2024/09/06765.174865.2864.90-411,089-3.76%
2024/09/056565.8472.165.9865.00-7.11,096-0.65%
2024/09/041465.5935066.0965.50-3361,095-30.67% 大賣/鉅額交易
2024/09/033268.483768.6168.30-51,081-0.46%
2024/09/021469.4016968.8068.20-1551,086-14.27% 大賣/鉅額交易
2024/08/304069.069369.3270.20-531,084-4.89%
2024/08/292869.1614768.8668.60-1191,088-10.94% 大賣/鉅額交易
2024/08/283970.399670.4469.80-571,092-5.22%
2024/08/275069.5550.870.0671.00-0.81,120-0.07%
2024/08/268468.6210168.5469.00-171,122-1.52% 大賣/
2024/08/23107.167.9315867.9467.70-511,119-4.55% 大買/大賣/
2024/08/2223.169.5323269.2969.10-2091,106-18.89% 大賣/鉅額交易
2024/08/218570.539170.6570.90-61,088-0.55%
2024/08/202871.80169.571.7071.10-141.51,075-13.16% 大賣/鉅額交易
2024/08/193574.2830.273.3773.204.81,0650.45%
2024/08/166574.3731.674.3273.2033.41,0603.15%
2024/08/1514974.05208.274.0573.10-59.21,048-5.64% 大買/大賣/
2024/08/14198.283.619283.1383.20106.21,03610.24% 大買/鉅額交易
2024/08/1319.181.308181.2581.40-61.91,008-6.14%
2024/08/1212483.033181.3881.00931,0129.19% 大買/
2024/08/0944778.313976.7979.804081,01440.22% 大買/鉅額交易
2024/08/088574.086873.5974.30179981.70%
2024/08/07154.272.465071.6375.20104.21,01010.31% 大買/鉅額交易
2024/08/0616069.9523970.2168.90-791,008-7.83% 大買/大賣/
2024/08/0516572.6018973.3872.20-24986-2.43% 大買/大賣/
2024/08/026078.878378.8478.40-23999-2.30%
2024/08/0120079.8615479.5579.60461,0464.39% 大買/大賣/
2024/07/3115680.2821580.5679.60-591,058-5.58% 大買/大賣/
2024/07/3024979.8612179.1980.101281,05312.15% 大買/大賣/鉅額交易
2024/07/2928779.4713079.7678.901571,04515.01% 大買/大賣/鉅額交易
2024/07/2618675.9311175.8276.70751,0227.34% 大買/大賣/
2024/07/2312774.924675.0175.10811,0197.95% 大買/
2024/07/228672.6521972.8572.00-1331,020-13.04% 大賣/鉅額交易
2024/07/1916875.8611776.5075.40511,0125.04% 大買/大賣/
2024/07/1814979.286079.2278.90891,0068.84% 大買/
2024/07/1723279.2815079.0679.00821,0128.10% 大買/大賣/
2024/07/1627580.429980.5878.801761,04416.85% 大買/鉅額交易
2024/07/155377.901677.9777.70371,0263.60%
2024/07/125177.35977.1077.00421,0414.03%
2024/07/1114377.73178.2077.201421,07313.23% 大買/鉅額交易
2024/07/106377.151076.1877.00531,0704.95%
2024/07/091076.3711976.6676.20-1091,068-10.20% 大賣/鉅額交易
2024/07/0814877.282577.2177.001231,07611.43% 大買/鉅額交易
2024/07/05976.9615276.6076.70-1431,086-13.16% 大賣/鉅額交易
2024/07/048177.211677.3477.20651,0975.92%
2024/07/032577.104277.4377.00-171,102-1.54%
2024/07/022477.244277.2076.50-181,111-1.62%
2024/07/0113976.605276.9777.50871,1097.84% 大買/
2024/06/286475.782775.4175.50371,0973.37%
2024/06/277.174.732074.7674.70-131,102-1.17%
2024/06/261775.522075.5275.20-31,113-0.27%
2024/06/255175.471575.8175.40361,1193.22%
2024/06/241175.457775.5775.20-661,153-5.72%
2024/06/2127475.872376.0876.302511,16421.55% 大買/鉅額交易
2024/06/202775.633675.0475.50-91,173-0.77%
2024/06/1917875.002674.5175.701521,17712.90% 大買/鉅額交易
2024/06/186373.662773.8974.00361,1643.09%
2024/06/171173.231773.4473.10-61,166-0.51%
2024/06/146772.892673.1272.90411,1873.45%
2024/06/131171.706271.6972.10-511,212-4.21%
2024/06/123573.1012572.3971.80-901,359-6.62% 大賣/
2024/06/113373.916673.7374.00-331,397-2.36%
2024/06/072374.819574.6774.50-721,421-5.06%
2024/06/066874.952575.3075.00431,4642.94%
2024/06/058174.141474.2474.60671,4704.56%
2024/06/0410273.284173.1973.50611,4854.11% 大買/
2024/06/034074.2613074.1873.80-901,484-6.06% 大賣/
2024/05/3134973.266174.3374.402881,48419.40% 大買/鉅額交易
2024/05/306971.044771.5171.30221,4751.49%
2024/05/295970.241970.0570.90401,4742.71%
2024/05/282368.832569.7069.80-21,483-0.13%
2024/05/272268.452468.5368.40-21,501-0.13%
2024/05/243867.771167.7068.40271,5231.77%
2024/05/233767.638767.7567.50-501,538-3.25%
2024/05/221768.763869.0568.90-211,561-1.34%
2024/05/21869.067369.3168.80-651,588-4.09%
2024/05/2013770.416970.5569.70681,6084.23% 大買/
2024/05/174468.613868.5869.1061,6130.37%
2024/05/1616768.136468.1868.001031,6676.18% 大買/鉅額交易
2024/05/1524167.229867.2767.401431,6678.57% 大買/鉅額交易
2024/05/148266.456966.6266.30131,6710.78%
2024/05/1320465.309665.7466.901081,6676.48% 大買/鉅額交易
2024/05/1012165.632865.6065.70931,6575.61% 大買/
2024/05/093866.1414366.2465.40-1051,646-6.38% 大賣/鉅額交易
2024/05/08375.166.0922266.6466.20153.11,6329.38% 大買/大賣/鉅額交易
2024/05/07383.271.8528869.7568.4095.11,5846.00% 大買/大賣/
2024/05/064273.3331573.8972.30-2731,523-17.92% 大賣/鉅額交易
2024/05/0327775.568775.3175.301901,49212.73% 大買/鉅額交易
2024/05/024174.745474.9874.10-131,472-0.88%
2024/04/3011674.933674.9475.50801,4565.49% 大買/
2024/04/294274.992375.0675.00191,4431.32%
2024/04/263274.756674.6774.90-341,432-2.37%
2024/04/253977.5336875.8874.90-3291,419-23.18% 大賣/鉅額交易
2024/04/2422177.0911677.0277.301051,3927.54% 大買/大賣/鉅額交易
2024/04/2310774.7315775.3876.30-501,373-3.64% 大買/大賣/
2024/04/2220876.4530776.7076.10-991,349-7.34% 大買/大賣/
2024/04/192675.3427075.5176.70-2441,296-18.82% 大賣/鉅額交易
2024/04/1821975.069875.3976.001211,2679.55% 大買/鉅額交易
2024/04/1721875.097775.6875.101411,24311.34% 大買/鉅額交易
2024/04/167273.0312573.0373.20-531,214-4.36% 大賣/
2024/04/151873.962373.7474.20-51,202-0.42%
2024/04/1213473.834873.8573.70861,2097.11% 大買/
2024/04/111374.5214174.0373.20-1281,201-10.66% 大賣/鉅額交易
2024/04/1016974.741174.9374.501581,18213.36% 大買/鉅額交易
2024/04/094773.574473.7573.4031,1640.26%
2024/04/089473.436073.8473.30341,1472.96%
2024/04/036972.231772.0972.20521,1244.62%
2024/04/026972.141072.2572.20591,1215.26%
2024/04/0115072.5716.172.6872.101341,11312.03% 大買/鉅額交易
2024/03/2910571.546571.3571.70401,1053.62% 大買/
2024/03/281572.989072.4271.90-751,094-6.85%
2024/03/2733872.433972.3272.102991,09427.31% 大買/鉅額交易
2024/03/262370.5015370.9070.40-1301,064-12.21% 大賣/鉅額交易
2024/03/2518971.1910071.1971.00891,0588.41% 大買/
2024/03/2223568.833969.0369.001961,02719.08% 大買/鉅額交易
2024/03/213768.222268.5168.20151,0101.48%
2024/03/2014467.091967.1567.501251,00712.41% 大買/鉅額交易
2024/03/1910467.1013167.0566.90-271,004-2.69% 大買/大賣/
2024/03/1810167.8721067.8668.30-109984-11.07% 大買/大賣/鉅額交易
2024/03/156168.6459269.3569.40-531961-55.23% 大賣/鉅額交易
2024/03/1423469.3723369.5869.9018080.12% 大買/大賣/
2024/03/1314867.9118967.4368.80-41760-5.39% 大買/大賣/
2024/03/1240366.0115766.6465.8024672833.75% 大買/大賣/鉅額交易
2024/03/1110761.7614461.9261.90-37682-5.42% 大買/大賣/
2024/03/089861.5220261.9561.50-104674-15.42% 大賣/鉅額交易
2024/03/071063.483363.6063.40-23654-3.52%
2024/03/069063.804263.8563.70486477.42%
2024/03/0523562.948863.4163.6014763623.08% 大買/鉅額交易
2024/03/042761.123161.7161.50-4627-0.64%
2024/03/018260.156561.1661.10176272.71%
2024/02/298559.4721359.4059.30-128621-20.60% 大賣/鉅額交易
2024/02/278560.5414861.7559.80-63603-10.43% 大賣/
2024/02/267962.3018362.5462.80-104588-17.66% 大賣/鉅額交易
2024/02/2322262.3029662.6462.00-74578-12.79% 大買/大賣/
2024/02/2220260.3822260.5661.40-20555-3.60% 大買/大賣/
2024/02/2112659.0424759.2259.60-121536-22.56% 大買/大賣/鉅額交易
2024/02/205557.4716757.2057.70-112520-21.52% 大賣/鉅額交易
2024/02/1918756.2020456.4357.50-17506-3.36% 大買/大賣/
2024/02/164052.285053.0852.40-10454-2.20%
2024/02/157749.7117.450.7250.8059.744913.27%
2024/02/05149.007849.0149.15-77431-17.83%
2024/02/0213048.981149.1649.3011942727.81% 大買/鉅額交易
2024/02/01548.572148.7548.55-16421-3.80%
2024/01/31848.33448.2548.3044220.95%
2024/01/3000.00448.5448.30-4429-0.93%
2024/01/29248.20348.3248.15-1434-0.23%
2024/01/262248.31248.2048.35204384.56%
2024/01/252948.271048.0848.30194444.28%
2024/01/2400.00747.9448.00-7443-1.58%
2024/01/23648.263.148.2947.902.94480.65%
2024/01/222247.54347.7047.50194484.24%
2024/01/191247.332547.4247.80-13448-2.90%
2024/01/18247.35347.7047.55-1448-0.22%
2024/01/174347.249447.5247.10-51449-11.34%
2024/01/163247.927447.9547.90-42440-9.54%
2024/01/15248.40748.6448.55-5440-1.14%
2024/01/12548.152248.3948.15-17442-3.84%
2024/01/111348.682948.6148.35-16441-3.62%
2024/01/103448.463048.6948.7544400.91%
2024/01/091347.751547.8247.55-2428-0.47%
2024/01/088548.222348.8847.956242714.52%
2024/01/052548.141348.0147.95124182.86%
2024/01/042047.823547.9547.70-15416-3.60%
2024/01/0332.347.821947.9847.9513.34163.18%
2024/01/0200.001048.2748.20-10414-2.41%
2023/12/2900.00348.5748.40-3414-0.72%
2023/12/28248.503348.4048.60-31420-7.38%
2023/12/272948.523648.4548.45-7422-1.66%
2023/12/266448.473648.5148.35284266.56%
2023/12/254247.1000.0047.80424249.89%
2023/12/221447.475647.5047.35-42425-9.86%
2023/12/212148.24148.6047.95204194.77%
2023/12/202348.845748.6348.45-34413-8.23%
2023/12/19248.901248.8948.90-10407-2.45%
2023/12/18549.161649.1849.00-11409-2.69%
2023/12/151749.411849.3249.30-1419-0.24%
2023/12/145549.661849.5749.65374238.74%
2023/12/13149.357249.2749.10-71416-17.06%
2023/12/122249.363749.5249.80-15418-3.58%
2023/12/11449.782249.7649.60-18413-4.35%
2023/12/0800.001249.8049.85-12415-2.89%
2023/12/071049.501549.7549.80-5413-1.21%
2023/12/0600.002449.7349.80-24417-5.75%
2023/12/054749.512749.7249.95204144.83%
2023/12/04848.902549.0849.10-17409-4.15%
2023/12/012348.981649.0449.1074121.70%
2023/11/302448.742649.1149.00-2413-0.48%
2023/11/291649.291649.2348.8004130.00%
2023/11/285749.301949.3449.90383989.53%
2023/11/2700.004849.1048.70-48391-12.27%
2023/11/244649.831250.1049.85343848.85%
2023/11/221749.605749.7749.70-40376-10.63%
2023/11/218249.532949.4249.905337114.25%
2023/11/207748.683248.6948.904540411.14%
2023/11/177647.702047.4947.955641913.34%
2023/11/161247.385347.0647.05-41421-9.72%
2023/11/155947.012246.9147.05374248.71%
2023/11/145345.951346.3946.45404209.52%
2023/11/1300.00645.3345.50-6419-1.43%
2023/11/10445.23745.2645.20-3421-0.71%
2023/11/09445.00645.3545.00-2424-0.47%
2023/11/0800.002845.3145.25-28436-6.41%
2023/11/07244.75745.2545.45-5435-1.15%
2023/11/066344.41244.3044.706143514.01%
2023/11/033844.03344.0544.05354387.98%
2023/11/021643.86543.6043.60114372.52%
2023/11/01343.50243.6343.5514340.23%
2023/10/316143.461043.4943.505144111.56%
2023/10/30143.101443.2643.20-13445-2.92%
2023/10/272343.13443.2843.20194524.20%
2023/10/26842.783342.9442.90-25458-5.45%
2023/10/25143.201743.0542.90-16473-3.38%
2023/10/2400.001943.1643.05-19477-3.98%
2023/10/233643.051843.2443.20184793.76%
2023/10/201542.194842.1042.70-33473-6.97%
2023/10/191342.15642.2142.3574721.48%
2023/10/1800.001942.1142.15-19477-3.98%
2023/10/1700.00142.2542.25-1485-0.21%
2023/10/16142.151342.2542.20-12486-2.46%
2023/10/1300.005342.4042.40-53489-10.83%
2023/10/12542.58242.7042.7034970.60%
2023/10/115342.162142.2042.35325056.34%
2023/10/061541.7400.0041.65155092.94%
2023/10/051141.70741.7941.7045130.78%
2023/10/041941.215441.1741.25-35515-6.79%
2023/10/032841.184841.2341.25-20524-3.81%
2023/10/023141.546641.6441.60-35522-6.70%
2023/09/283641.2274.641.4141.65-38.6522-7.39%
2023/09/273040.855441.1241.00-24522-4.59%
2023/09/263042.293641.9341.70-6519-1.15%
2023/09/252341.743741.9941.80-14525-2.66%
2023/09/22342.555842.7842.20-55526-10.46%
2023/09/21643.106543.1043.25-59525-11.22%
2023/09/205443.397243.8543.65-18525-3.42%
2023/09/197942.274342.1942.55365147.00%
2023/09/1800.002441.3641.30-24509-4.71%
2023/09/154141.082841.4441.85135102.54%
2023/09/143340.45640.5340.65275095.30%
2023/09/132340.19440.3440.15195213.64%
2023/09/12540.20140.0040.3045250.76%
2023/09/1100.009639.8540.00-96542-17.69%
2023/09/081540.00840.1040.0075481.28%
2023/09/072040.011440.1240.0565571.08%
2023/09/0600.005040.8440.40-50564-8.86%
2023/09/054840.49540.6240.80435617.66%
2023/09/045040.1513.140.0340.1536.95596.61%
2023/09/011139.811839.8439.70-7563-1.24%
2023/08/311739.851739.8239.7505650.00%
2023/08/303339.895739.9039.80-24575-4.17%
2023/08/293239.891.339.8539.8030.75805.29%
2023/08/281739.949640.1339.80-79587-13.45%
2023/08/2536.340.253940.8840.40-2.8587-0.47%
2023/08/2488.241.0321241.3340.40-123.8583-21.22% 大賣/鉅額交易
2023/08/2313047.1712947.2548.0515420.18% 大買/大賣/
2023/08/2211446.202346.4646.709151717.58% 大買/
2023/08/214645.948645.8045.55-40511-7.82%
2023/08/182045.172745.3745.50-7499-1.40%
2023/08/175945.273045.1545.15294995.81%
2023/08/165545.765745.7545.10-2496-0.40%
2023/08/156946.16245.9346.356749013.66%
2023/08/1410246.0115246.5045.55-50488-10.23% 大買/大賣/
2023/08/111147.731447.7747.60-3477-0.63%
2023/08/107047.611347.3847.705747811.92%
2023/08/094848.211048.8048.05384718.05%
2023/08/08649.181249.0348.90-6471-1.27%
2023/08/073748.991749.0649.10204734.23%
2023/08/0413649.721149.7549.3512547426.35% 大買/鉅額交易
2023/08/024449.039048.8048.60-46472-9.73%
2023/08/012348.9814248.9749.35-119466-25.50% 大賣/鉅額交易
2023/07/314449.062549.4049.40194594.13%
2023/07/2812047.9113047.4048.10-10452-2.22% 大買/大賣/
2023/07/277447.132547.1747.404943711.20%
2023/07/262146.331146.2746.55104392.27%
2023/07/25646.0700.0045.8564371.37%
2023/07/242345.954345.7045.90-20436-4.58%
2023/07/216446.463946.4546.25254355.74%
2023/07/2010146.072346.4446.607843018.10% 大買/
2023/07/19444.843644.8844.75-32421-7.59%
2023/07/184944.444744.6744.6024210.47%
2023/07/173345.783345.2345.3504180.00%
2023/07/142645.691845.5345.9084101.95%
2023/07/132344.65244.8044.65214035.20%
2023/07/123943.971044.0344.10293967.31%
2023/07/111243.76443.8543.8583922.04%
2023/07/101443.46743.6143.8073931.78%
2023/07/072342.62142.6042.60223845.72%
2023/07/064142.832142.8142.60203875.17%
2023/07/05642.521742.7442.65-11393-2.80%
2023/07/0400.00842.5342.45-8394-2.03%
2023/07/034742.242942.1842.45183994.51%
2023/06/303141.701741.5341.50143933.56%
2023/06/29441.486241.5841.70-58390-14.85%
2023/06/285841.021541.2541.304338611.12%
2023/06/271840.412540.5140.65-7383-1.83%
2023/06/265440.321540.3740.453938710.07%
2023/06/2111340.383840.4640.657538619.43% 大買/
2023/06/20940.111340.1640.20-4384-1.04%
2023/06/193440.7115340.4040.30-119382-31.13% 大賣/鉅額交易
2023/06/1611040.844641.0141.406436917.32% 大買/
2023/06/156740.9014441.3240.70-77377-20.42% 大賣/
2023/06/144042.214642.5242.55-6368-1.63%
2023/06/133640.531540.9341.00213745.60%
2023/06/125340.011340.3140.304037510.64%
2023/06/0900.001939.8439.75-19382-4.97%
2023/06/0800.001239.8239.70-12401-2.99%
2023/06/074639.81639.6239.65404069.85%
2023/06/0600.002539.4039.40-25399-6.26%
2023/06/05139.00338.9539.40-2396-0.50%
2023/06/021638.66238.6038.70143873.61%
2023/06/014038.51638.1838.45343798.95%
2023/05/31738.20438.2038.2033710.81%
2023/05/3000.00237.9037.90-2364-0.55%
2023/05/29238.0000.0037.8523660.55%
2023/05/26337.881637.8337.80-13368-3.53%
2023/05/252137.8400.0037.85213655.75%
2023/05/234837.9000.0037.854836313.21%
2023/05/229337.86838.1037.858535823.69%
2023/05/1900.00937.8837.85-9357-2.52%
2023/05/18237.65937.9737.75-7355-1.97%
2023/05/1712837.97338.1537.8012535535.18% 大買/鉅額交易
2023/05/165837.72637.6837.655235114.80%
2023/05/15237.351037.4237.35-8349-2.29%
2023/05/1200.0016437.4237.45-164353-46.39% 大賣/鉅額交易
2023/05/1100.007837.8637.70-78344-22.62%
2023/05/103738.0300.0038.053734010.85%
2023/05/091338.02138.2038.00123373.56%
2023/05/081337.85237.8537.80113343.29%
2023/05/0500.00137.8537.80-1334-0.30%
2023/05/0400.00237.8537.85-2337-0.59%
2023/05/0300.002237.9737.65-22337-6.51%
2023/05/028337.6000.0037.458333724.60%
2023/04/28137.7000.0037.5013370.30%
2023/04/271837.48137.3537.50173395.01%
2023/04/261137.37237.4037.4093452.60%
2023/04/251137.45637.4537.2553431.45%
2023/04/244837.3000.0037.254834313.99%
2023/04/21337.222337.2237.15-20342-5.85%
2023/04/2000.001937.2237.15-19339-5.59%
2023/04/1900.002637.4637.40-26340-7.64%
2023/04/181537.60937.5237.4063371.78%
2023/04/172837.441237.5437.50163354.77%
2023/04/14337.4000.0037.5033310.91%
2023/04/13137.451537.3637.25-14334-4.19%
2023/04/12737.702437.6637.40-17330-5.15%
2023/04/11637.567237.5437.50-66324-20.31%
2023/04/109737.552637.8837.607131922.22%
2023/04/0700.0046.737.3137.15-46.7306-15.26%
2023/04/062637.533737.5837.60-11300-3.66%
2023/03/311737.18136.7537.25162965.40%
2023/03/301336.792.736.8036.8010.32923.52%
2023/03/2900.00236.6536.65-2290-0.69%
2023/03/274236.622136.8336.85212897.26%
2023/03/242336.15436.1536.20192856.66%
2023/03/232136.166.836.2236.0514.22835.01%
2023/03/223236.302336.4236.2592843.16%
2023/03/213736.1800.0036.353728313.03%
2023/03/203936.3411136.4335.80-72282-25.47% 大賣/
2023/03/176437.145137.1737.05132674.85%
2023/03/167136.3910136.3036.60-30261-11.48% 大賣/
2023/03/156135.824335.8636.05182467.31%
2023/03/142935.282835.5435.5012360.42%
2023/03/1316234.786534.9934.909722143.82% 大買/
2023/03/10434.104534.3034.10-41202-20.21%
2023/03/0900.002134.6334.45-21204-10.27%
2023/03/0800.00234.5534.55-2239-0.83%
2023/03/071434.60534.6234.6592423.71%
2023/03/0600.001534.6534.60-15243-6.17%
2023/03/0300.00334.6534.65-3246-1.22%
2023/03/02234.45334.5534.50-1250-0.40%
2023/03/013034.691734.6434.55132545.10%
2023/02/241134.513034.6834.75-19254-7.47%
2023/02/2300.00134.2034.20-1251-0.40%
2023/02/2200.002034.0534.05-20254-7.86%
2023/02/2100.003534.1734.15-35257-13.57%
2023/02/20134.453134.4234.40-30259-11.56%
2023/02/173034.54534.5534.50252619.58%
2023/02/1600.00934.3634.40-9268-3.35%
2023/02/152834.201034.2434.25182796.45%
2023/02/14934.0700.0034.0092823.18%
2023/02/1000.001133.8934.00-11281-3.91%
2023/02/09733.66133.8033.8062782.15%
2023/02/0800.00333.6733.70-3280-1.07%
2023/02/0700.00633.5033.60-6282-2.13%
2023/02/06133.454833.3233.30-47290-16.15%
2023/02/03733.293833.3533.50-31292-10.62%
2023/02/02133.201733.2933.30-16293-5.44%
2023/01/31633.10533.3633.4013000.33%
2023/01/306133.101633.3532.954530014.95%
2023/01/17932.97832.9332.9012970.34%
2023/01/1612332.683532.6632.858829729.55% 大買/
2023/01/131332.271432.3232.25-1292-0.34%
2023/01/12132.301432.3532.30-13294-4.42%
2023/01/111832.33732.3532.35112983.69%
2023/01/10632.284632.3232.35-40303-13.17%
2023/01/091632.153532.2732.40-19305-6.21%
2023/01/06631.984732.0032.10-41302-13.54%
2023/01/051932.00732.0632.00123063.92%
2023/01/04132.00231.9532.00-1308-0.32%
2023/01/03631.842631.8431.85-20314-6.36%
2022/12/30231.90331.9731.90-1310-0.32%
2022/12/29231.901031.9431.90-8318-2.51%
2022/12/28331.90231.9031.9013300.30%
2022/12/27231.95531.9331.95-3333-0.90%
2022/12/26231.90431.9531.90-2338-0.59%
2022/12/233131.853331.8331.95-2342-0.58%
2022/12/22231.9500.0031.9523420.58%
2022/12/21731.91331.9331.9543461.15%
2022/12/20231.901332.0231.90-11348-3.15%
2022/12/19331.971731.9431.90-14353-3.96%
2022/12/16231.901731.9231.90-15354-4.23%
2022/12/15232.151832.1232.15-16355-4.51%
2022/12/141632.281432.2532.3523560.56%
2022/12/13831.99631.8632.1023540.56%
2022/12/12531.8300.0031.7553531.41%
2022/12/09331.80131.8531.7523540.56%
2022/12/08231.8000.0031.8023580.56%
2022/12/07231.754831.7631.75-46358-12.83%
2022/12/061031.95131.8531.8593572.52%
2022/12/052032.00632.0331.95143593.90%
2022/12/027132.0700.0031.957136119.63%
2022/12/0112032.004831.9532.107236019.95% 大買/
2022/11/304032.222932.3631.60113543.10%
2022/11/294732.31632.2932.354132212.71%
2022/11/284832.11732.1432.204132412.64%
2022/11/257232.2800.0032.107233821.29%
2022/11/243932.2000.0032.403935710.91%
2022/11/238432.07232.1532.258237421.91%
2022/11/225131.96732.0031.904437411.76%
2022/11/212231.973632.0731.95-14376-3.71%
2022/11/181831.895531.8831.85-37379-9.76%
2022/11/172932.025032.1332.05-21377-5.56%
2022/11/162932.459132.4832.30-62373-16.61%
2022/11/152032.461732.5932.5033710.81%
2022/11/1420932.472932.4032.6018036948.77% 大買/鉅額交易
2022/11/117532.225132.1232.00243576.72%
2022/11/105431.60231.6831.805234814.94%
2022/11/09431.351731.3331.35-13345-3.76%
2022/11/08131.3500.0031.3513510.28%
2022/11/073531.313631.3131.40-1351-0.28%
2022/11/042731.02331.4031.40243516.83%
2022/11/03231.00131.0031.0013510.28%
2022/11/021231.055531.2331.05-43353-12.16%
2022/11/01331.403631.3831.40-33345-9.54%
2022/10/31631.461431.5331.45-8342-2.33%
2022/10/28531.54131.6531.5043401.18%
2022/10/26431.75931.6831.75-5334-1.49%
2022/10/2500.001731.7131.85-17333-5.10%
2022/10/24331.7500.0031.7533300.91%
2022/10/21231.753631.8631.75-34327-10.38%
2022/10/20431.804331.8231.80-39325-11.97%
2022/10/1900.0052.431.9732.00-52.4324-16.14%
2022/10/183331.972832.0131.9553231.55%
2022/10/171031.802131.7731.90-11318-3.45%
2022/10/14131.851931.8031.85-18314-5.72%
2022/10/13331.706531.8331.70-62315-19.63%
2022/10/121432.00932.0032.0053131.60%
2022/10/112031.7800.0031.85203126.40%
2022/10/072932.00532.0532.05243087.79%
2022/10/061731.841231.8332.0053061.63%
2022/10/0500.007.431.9031.75-7.4300-2.47%
2022/10/04231.752631.9131.75-24290-8.25%
2022/10/034731.941431.9031.803329011.36%
2022/09/30431.90532.0431.90-1288-0.35%
2022/09/291731.95332.0232.00142854.91%
2022/09/28431.902131.9231.90-17282-6.03%
2022/09/271532.141532.1132.0502790.00%
2022/09/261632.055832.0632.00-42278-15.10%
2022/09/23132.055132.1832.05-50275-18.12%
2022/09/22132.3552.932.2332.35-51.9277-18.72%
2022/09/21732.35232.5032.3552761.81%
2022/09/20132.45932.4532.45-8274-2.91%
2022/09/19432.511332.5232.45-9277-3.24%
2022/09/16532.46232.5532.6032791.08%
2022/09/151832.392732.3332.60-9281-3.20%
2022/09/14432.00232.2532.2522770.72%
2022/09/1300.00431.9531.95-4277-1.44%
2022/09/12431.901531.9431.90-11277-3.96%
2022/09/082331.69231.8031.80212757.63%
2022/09/071631.52531.4231.55112724.03%
2022/09/062431.4700.0031.55242728.82%
2022/09/053031.341431.3431.35162725.88%
2022/09/028431.78831.6031.607626928.22%
2022/09/016431.604531.6231.80192637.21%
2022/08/317631.653031.7732.004624618.65%
2022/08/3012435.203635.0235.108822339.46% 大買/
2022/08/291434.635034.7634.90-36202-17.77%
2022/08/261634.83834.9534.9581974.05%
2022/08/253034.50234.6534.552819214.57%
2022/08/2400.00134.3534.35-1187-0.53%
2022/08/2300.002134.3534.30-21185-11.34%
2022/08/221034.201034.3134.3501840.00%
2022/08/1900.001134.0434.00-11180-6.10%
2022/08/18634.05434.0534.0521791.11%
2022/08/17634.01634.0334.0001790.00%
2022/08/162534.05334.0334.052217912.26%
2022/08/156933.711134.1333.755817533.04%
2022/08/12234.25334.3034.30-1167-0.60%
2022/08/111634.26834.3134.3081674.79%
2022/08/105333.88133.4034.105216631.23%
2022/08/094833.3300.0033.504816229.56%
2022/08/082633.0200.0033.202616215.96%
2022/08/05133.0000.0033.1011610.62%
2022/08/04432.70932.9333.00-5162-3.08%
2022/08/0300.00133.1033.10-1161-0.62%
2022/08/02632.851332.9232.85-7160-4.35%
2022/08/011332.95132.9032.95121617.45%
2022/07/2900.001032.7732.95-10163-6.13%
2022/07/27132.60132.6032.6001650.00%
2022/07/26132.3500.0032.3511660.60%
2022/07/251232.31632.4032.3561663.61%
2022/07/22132.301132.3832.30-10164-6.09%
2022/07/21132.35132.4532.3501650.00%
2022/07/20232.4500.0032.4521671.20%
2022/07/19732.46632.5132.7511670.60%
2022/07/18132.35332.3532.35-2169-1.18%
2022/07/15132.45332.3732.40-2167-1.20%
2022/07/14332.43332.5032.5001650.00%
2022/07/13132.35232.4032.50-1169-0.59%
2022/07/12132.301232.3232.30-11170-6.44%
2022/07/11132.40332.4532.40-2168-1.19%
2022/07/08332.5000.0032.5031661.80%
2022/07/07132.6500.0032.6511660.60%
2022/07/06232.601732.6632.60-15166-8.99%
2022/07/05132.90432.7532.80-3168-1.78%
2022/07/0400.00232.6532.70-2173-1.15%
2022/07/01432.60932.8132.60-5175-2.85%
2022/06/30332.703932.7132.70-36175-20.52%
2022/06/2900.002132.9132.90-21174-12.05%
2022/06/281033.0900.0033.05101765.67%
2022/06/272233.221933.2833.2531781.68%
2022/06/244132.99933.1432.953217618.13%
2022/06/23132.90632.9032.90-5176-2.84%
2022/06/22132.701232.7732.70-11177-6.19%
2022/06/212632.88432.8533.002217912.24%
2022/06/20932.561032.6532.45-1185-0.54%
2022/06/17132.800.432.8532.800.61970.29%
2022/06/16132.80532.9532.80-4198-2.01%
2022/06/155032.8900.0032.955019925.10%
2022/06/142232.44232.5332.50202029.86%
2022/06/13232.403432.4532.40-32204-15.66%
2022/06/10232.60332.5532.60-1206-0.48%
2022/06/09232.70332.7732.70-1208-0.48%
2022/06/08132.65132.5532.6502080.00%
2022/06/07232.50432.5332.50-2209-0.95%
2022/06/06332.67132.9032.5522130.94%
2022/06/02232.6000.0032.6022180.92%
2022/06/01232.7000.0032.7022230.90%
2022/05/31232.8500.0032.8522290.87%
2022/05/30332.85332.8232.9502330.00%
2022/05/26232.8000.0032.8022480.81%
2022/05/2500.00232.5032.50-2251-0.79%
2022/05/24232.501832.2832.50-16261-6.11%
2022/05/2300.00132.2032.35-1270-0.37%
2022/05/20232.1500.0032.3022760.72%
2022/05/19132.051932.0932.05-18292-6.16%
2022/05/184032.27532.2432.203529611.80%
2022/05/17131.751031.8031.75-9298-3.02%
2022/05/16731.401431.5431.40-7302-2.31%
2022/05/1300.00731.8331.95-7300-2.33%
2022/05/12231.802931.8931.80-27304-8.86%
2022/05/11132.152232.0832.15-21312-6.73%
2022/05/104631.451831.8532.20283118.98%
2022/05/09231.852531.9531.85-23312-7.36%
2022/05/0600.002532.1632.25-25311-8.03%
2022/05/05432.24932.3632.40-5310-1.61%
2022/05/04132.201532.2332.20-14308-4.53%
2022/05/03132.251232.2332.25-11311-3.54%
2022/04/2900.001332.3532.50-13318-4.09%
2022/04/28132.30532.3232.30-4320-1.25%
2022/04/27332.072732.1332.20-24320-7.49%
2022/04/26232.252.132.3032.20-0.1322-0.04%
2022/04/25232.254132.3232.25-39323-12.05%
2022/04/22132.501132.4632.50-10341-2.93%
2022/04/21132.551332.6632.55-12338-3.54%
2022/04/201932.73432.7032.65153424.38%
2022/04/1900.008832.8932.95-88344-25.53%
2022/04/18132.451132.4232.45-10343-2.91%
2022/04/15132.551532.5332.55-14345-4.05%
2022/04/14432.592632.5232.65-22372-5.90%
2022/04/13332.523932.5632.50-36381-9.42%
2022/04/12132.35632.3332.35-5389-1.27%
2022/04/11132.352532.3532.35-24397-6.04%
2022/04/081232.46332.5732.6093962.27%
2022/04/071332.801632.7232.60-3393-0.76%
2022/04/061132.59332.5832.9583932.04%
2022/04/01432.63932.8232.70-5397-1.26%
2022/03/31732.8600.0032.7073961.76%
2022/03/302332.9500.0032.95233945.83%
2022/03/29132.904132.9732.90-40392-10.18%
2022/03/281932.45632.5332.85133913.32%
2022/03/251232.712932.5132.65-17389-4.36%
2022/03/24232.881233.0032.80-10385-2.59%
2022/03/231633.08633.0833.15103842.60%
2022/03/222032.102732.2732.45-7377-1.86%
2022/03/2100.00431.5831.50-4362-1.10%
2022/03/1800.00131.6531.65-1364-0.27%
2022/03/175331.32631.4231.454736312.93%
2022/03/162031.10830.9931.10123593.34%
2022/03/15531.041331.0731.00-8357-2.24%
2022/03/14331.0700.0031.1033540.85%
2022/03/11131.051431.0631.05-13353-3.68%
2022/03/10831.031131.1531.00-3353-0.85%
2022/03/0900.004130.9431.00-41353-11.60%
2022/03/08430.981631.0331.15-12349-3.44%
2022/03/07431.234731.2631.25-43344-12.50%
2022/03/042431.344731.5931.75-23339-6.77%
2022/03/033431.53331.5031.50313359.25%
2022/03/023431.045431.0631.30-20333-6.00%
2022/03/014030.71730.8130.853332310.20%
2022/02/256330.60230.6530.606131719.24%
2022/02/241830.56830.5830.55103143.18%
2022/02/234830.646.730.7030.7041.330413.55%
2022/02/222530.551730.5830.7082962.70%
2022/02/214630.68830.7130.703829113.02%
2022/02/182630.813230.7830.80-6277-2.16%
2022/02/173230.83230.8530.853027510.91%
2022/02/165030.932830.9830.65222757.98%
2022/02/15730.733330.7730.80-26275-9.43%
2022/02/14630.752630.6530.80-20273-7.30%
2022/02/112330.8800.0030.70232708.51%
2022/02/101231.08231.0831.15102633.80%
2022/02/092730.94331.0031.00242639.11%
2022/02/081131.00230.9530.9592613.44%
2022/02/071130.841830.8431.10-7259-2.69%
2022/01/2600.001630.7330.75-16258-6.19%
2022/01/2500.002630.6830.60-26261-9.96%
2022/01/2400.001330.7930.85-13262-4.96%
2022/01/212030.65730.6630.80132545.10%
2022/01/2000.00730.6030.60-7256-2.73%
2022/01/193730.633230.5830.6052671.87%
2022/01/18130.501630.5030.50-15266-5.63%
2022/01/17430.604230.6330.50-38265-14.34%
2022/01/1400.001630.8530.80-16247-6.48%
2022/01/131030.92130.9030.9092463.65%
2022/01/12530.93130.9530.9542431.64%
2022/01/1100.00230.9530.95-2244-0.82%
2022/01/1000.00230.9530.95-2245-0.81%
2022/01/076730.8000.0030.806724327.52%
2022/01/06631.0500.0031.0562172.75%
2022/01/05631.00330.9531.0032081.44%
2022/01/04531.005331.0431.00-48200-24.00%
2022/01/03131.10831.1331.10-7190-3.67%
2021/12/3000.00831.1531.10-8191-4.18%
2021/12/29831.13531.1931.1531941.54%
2021/12/28731.101131.2131.10-4197-2.03%
2021/12/27831.21731.2031.2511960.51%
2021/12/24131.15131.1531.1502030.00%
2021/12/23831.151731.1131.15-9206-4.35%
2021/12/22231.18731.1531.15-5211-2.36%
2021/12/211831.15731.1531.15112135.14%
2021/12/20131.15231.2031.15-1222-0.45%
2021/12/17231.2300.0031.2522260.88%
2021/12/16131.201231.2031.20-11236-4.65%
2021/12/15131.201131.2531.20-10264-3.79%
2021/12/14231.30731.2331.30-5277-1.80%
2021/12/1300.00231.2531.25-2284-0.70%
2021/12/10131.25631.2231.25-5289-1.73%
2021/12/09131.25831.2531.25-7292-2.40%
2021/12/081031.221031.2131.2502960.00%
2021/12/07131.201031.2031.20-9296-3.03%
2021/12/06131.25531.2131.25-4299-1.34%
2021/12/03131.151431.1031.15-13302-4.30%
2021/12/0200.001431.1131.15-14304-4.60%
2021/12/012331.15631.1331.15173115.46%
2021/11/301831.15431.1131.10143154.43%
2021/11/29931.242231.2331.15-13316-4.11%
2021/11/26231.154431.1231.20-42319-13.13%
2021/11/25131.15431.2131.15-3320-0.94%
2021/11/2400.00331.2031.20-3324-0.92%
2021/11/23131.101331.2031.10-12330-3.63%
2021/11/22931.15831.1531.1513290.30%
2021/11/19131.153331.2131.15-32335-9.54%
2021/11/183331.251431.2531.30193365.64%
2021/11/1700.0016.831.2331.30-16.8337-4.97%
2021/11/16231.301131.2531.30-9338-2.66%
2021/11/152831.301131.3531.30173405.00%
2021/11/12931.30731.3631.4023380.59%
2021/11/1100.00331.4731.50-3334-0.90%
2021/11/10231.45231.4831.4503340.00%
2021/11/09131.4000.0031.5013350.30%
2021/11/0800.00531.4131.45-5331-1.51%
2021/11/05531.301931.2831.40-14330-4.23%
2021/11/041531.348.131.4031.406.93272.09%
2021/11/0300.0023.331.3031.40-23.3327-7.10%
2021/11/02231.351631.3431.35-14326-4.29%
2021/11/01731.42731.3131.3503240.00%
2021/10/29631.441831.4431.40-12320-3.74%
2021/10/28331.47631.5931.50-3320-0.94%
2021/10/273.531.6480.831.6031.60-77.3315-24.46%
2021/10/265231.55431.5631.604830415.76%
2021/10/25931.18131.4531.4583022.64%
2021/10/22631.10131.0531.0553021.65%
2021/10/2145.431.20531.2031.0540.430413.27%
2021/10/20131.10731.0831.10-6306-1.95%
2021/10/191931.04331.0731.00163065.21%
2021/10/181931.011031.0731.1593062.94%
2021/10/151331.10131.2031.05123033.95%
2021/10/141131.041131.1131.0503030.00%
2021/10/132131.252031.1031.1513020.33%
2021/10/121031.063431.0731.10-24302-7.94%
2021/10/0800.00431.1831.10-4302-1.32%
2021/10/075131.201731.2831.203430511.13%
2021/10/064230.752030.8130.70223127.05%
2021/10/053331.024031.3031.05-7306-2.28%
2021/10/04731.342031.4131.30-13304-4.27%
2021/10/011931.442531.4431.35-6301-1.99%
2021/09/30431.752731.6131.75-23294-7.82%
2021/09/29831.353731.5531.70-29289-10.01%
2021/09/281231.541331.5231.60-1284-0.35%
2021/09/273931.24931.5931.603028210.64%
2021/09/243630.882030.9130.90162735.86%
2021/09/2310430.701630.7630.958826732.85% 大買/
2021/09/223730.0517.130.0530.2519.92577.72%
2021/09/173134.361634.2634.25152336.43%
2021/09/161434.172234.3834.30-8219-3.64%
2021/09/152034.23934.3034.30112125.19%
2021/09/14434.26234.2034.2022080.96%
2021/09/13834.43234.6034.3562062.91%
2021/09/101634.52234.6034.60142056.82%
2021/09/091634.44934.3934.4072033.43%
2021/09/08934.652934.5534.40-20200-9.97%
2021/09/07234.85934.8734.90-7196-3.56%
2021/09/062534.63434.8534.852119510.75%
2021/09/031334.25334.3034.30101875.34%
2021/09/02734.0500.0034.0071873.74%
2021/09/012134.07734.4034.50141857.55%
2021/08/3129.133.5400.0033.6029.117916.23%
2021/08/30633.38233.6033.6041782.25%
2021/08/272032.90433.2633.40161759.11%
2021/08/261332.833232.8232.85-19171-11.11%
2021/08/251732.9600.0032.851716810.06%
2021/08/242832.601432.5732.75141628.62%
2021/08/231132.212132.4832.50-10160-6.22%
2021/08/2000.001531.8431.75-15158-9.47%
2021/08/19132.051632.0231.75-15156-9.61%
2021/08/18231.931132.1232.30-9152-5.91%
2021/08/17132.001032.0332.00-9151-5.95%
2021/08/16231.902231.9832.00-20148-13.43%
2021/08/13332.10332.0831.9501490.00%
2021/08/121232.3000.0032.25121498.05%
2021/08/09132.30132.5032.5001570.00%
2021/08/0600.00132.5032.50-1158-0.63%
2021/08/0500.00132.5032.50-1166-0.60%
2021/08/03532.50532.5132.5501900.00%
2021/08/021232.6000.0032.60121926.25%
2021/07/30132.4500.0032.4511930.52%
2021/07/29332.47432.5032.45-1195-0.51%
2021/07/2800.00132.3032.30-1196-0.51%
2021/07/27132.40132.6532.6502000.00%
2021/07/26832.65132.6032.6072003.50%
2021/07/231232.66132.6532.65111965.59%
2021/07/222232.68332.6232.65191989.58%
2021/07/211032.43232.5332.3581974.06%
2021/07/2000.00132.5532.55-1199-0.50%
2021/07/191232.651032.7232.7022001.00%
2021/07/161232.681132.6032.7012020.49%
2021/07/15932.67132.6532.6582043.92%
2021/07/14232.60232.5032.6002050.00%
2021/07/131832.40632.4632.45122085.74%
2021/07/12332.18332.3232.2502000.00%
2021/07/091031.9416.131.9232.10-6.1201-3.04%
2021/07/08732.111232.2832.10-5204-2.45%
2021/07/07531.94332.2532.2522050.97%
2021/07/051132.07132.0532.05102114.72%
2021/07/0200.002031.9831.95-20218-9.15%
2021/07/0100.001732.0132.00-17221-7.68%
2021/06/30332.0000.0032.0032241.34%
2021/06/2900.002032.0232.15-20225-8.87%
2021/06/281432.141132.2832.1032271.32%
2021/06/25532.08332.1232.1022270.88%
2021/06/242031.87232.0032.00182347.69%
2021/06/231531.70231.7031.75132375.48%
2021/06/22931.54131.6531.6582413.32%
2021/06/21831.541531.5431.50-7243-2.87%
2021/06/1800.003131.5931.60-31246-12.60%
2021/06/16131.5500.0031.6512560.39%
2021/06/1500.00331.7031.70-3258-1.16%
2021/06/101231.591331.5031.50-1262-0.38%
2021/06/0900.00731.4331.30-7258-2.71%
2021/06/08131.55731.4631.40-6261-2.30%
2021/06/07331.182231.1631.25-19265-7.16%
2021/06/04331.50231.4831.3012670.37%
2021/06/03231.53631.5531.50-4272-1.47%
2021/06/02731.4500.0031.5072762.53%
2021/06/01231.6000.0031.4522790.72%
2021/05/311631.53131.5031.50152825.31%
2021/05/28231.50131.7531.6012830.35%
2021/05/271231.50331.4531.5592883.12%
2021/05/261231.50131.6031.60112993.67%
2021/05/25331.52131.4031.4023030.66%
2021/05/24831.3000.0031.3583072.60%
2021/05/213031.59631.5731.50243137.67%
2021/05/20431.143731.1331.10-33313-10.51%
2021/05/192731.094731.0131.10-20314-6.37%
2021/05/184331.051931.2831.25243147.64%
2021/05/177230.811630.7331.055631417.79%
2021/05/141531.083431.0931.05-19313-6.07%
2021/05/136030.5813430.8230.75-74311-23.78% 大賣/
2021/05/125831.3824731.4630.80-189303-62.24% 大賣/鉅額交易
2021/05/11531.972332.0132.00-18292-6.16%
2021/05/102632.00132.0532.05252818.89%
2021/05/074931.9920.232.1432.0028.828210.21%
2021/05/06131.756831.8531.75-67282-23.70%
2021/05/053331.952831.9831.9052801.78%
2021/05/0411732.275032.2632.106727724.14% 大買/
2021/05/031032.25132.3032.2092723.30%
2021/04/29532.47232.4032.4532701.11%
2021/04/281832.37232.4332.45162715.89%
2021/04/272132.46132.5032.50202747.30%
2021/04/26832.48232.5032.5062732.20%
2021/04/236932.604432.5632.60252709.23%
2021/04/221332.64732.6732.6062692.23%
2021/04/21932.78832.8032.7512680.37%
2021/04/20232.80533.0132.95-3269-1.11%
2021/04/193332.632333.0333.05102693.71%
2021/04/16432.6600.0032.7542641.51%
2021/04/15832.72132.7532.7072642.65%
2021/04/14532.722232.8832.75-17263-6.46%
2021/04/132432.9500.0032.85242629.13%
2021/04/121332.99233.0032.95112614.20%
2021/04/09233.03633.0033.05-4260-1.54%
2021/04/08233.101633.0833.25-14257-5.43%
2021/04/071133.4000.0033.35112504.38%
2021/04/06633.46333.5233.5532481.20%
2021/04/0100.00233.5033.45-2246-0.81%
2021/03/311533.43333.5033.45122454.89%
2021/03/301433.41133.3033.45132415.37%
2021/03/291433.201033.4833.3042401.67%
2021/03/262332.93533.0533.05182337.71%
2021/03/25432.81132.7532.9032281.31%
2021/03/241032.79132.4032.7592244.00%
2021/03/23432.401932.4732.45-15220-6.80%
2021/03/22232.182432.1132.20-22217-10.10%
2021/03/1900.006032.2032.55-60218-27.50%
2021/03/18132.20132.1532.1502110.00%
2021/03/17232.2300.0032.3022090.95%
2021/03/1600.00132.2532.30-1208-0.48%
2021/03/121132.34132.3532.40102114.73%
2021/03/114332.2100.0032.304321020.47%
2021/03/10131.8500.0031.9012080.48%
2021/03/092631.84131.7031.952520812.00%
2021/03/081331.70231.5031.50112035.41%
2021/03/04131.302631.2131.30-25201-12.41%
2021/03/03431.3000.0031.2541982.01%
2021/03/02431.40531.2531.10-1196-0.51%
2021/02/264531.377931.2231.25-34193-17.53%
2021/02/251831.4700.0031.60181839.84%
2021/02/24931.25331.2031.2061823.28%
2021/02/233031.05230.7531.102817815.67%
2021/02/19230.481030.5030.45-8182-4.39%
2021/02/18430.49330.6530.6511830.55%
2021/02/17730.38730.3430.4001830.00%
2021/02/0400.001430.0530.05-14178-7.85%
2021/02/0300.001030.1530.15-10181-5.52%
2021/02/022430.00330.0530.252118111.60%
2021/02/01130.05130.2530.0501800.00%
2021/01/29430.034530.0329.95-41180-22.73%
2021/01/28130.00130.0530.1001770.00%
2021/01/2700.001230.0830.05-12176-6.80%
2021/01/26130.15330.0530.00-2176-1.13%
2021/01/25930.00930.1930.2001750.00%
2021/01/22630.082230.0630.10-16177-9.01%
2021/01/211330.101330.0030.0001770.00%
2021/01/202230.115130.0730.00-29175-16.54%
2021/01/19930.3400.0030.3591705.28%
2021/01/18430.3100.0030.3041722.32%
2021/01/1500.003030.3030.30-30170-17.55%
2021/01/1400.002130.5230.45-21171-12.26%
2021/01/136630.5600.0030.606617038.63%
2021/01/1200.00430.5030.30-4168-2.37%
2021/01/11430.6000.0030.5541702.35%
2021/01/0800.00330.7230.70-3170-1.76%
2021/01/0700.00230.7530.70-2170-1.17%
2021/01/0600.00930.7230.60-9173-5.20%
2021/01/0500.00230.6030.75-2170-1.17%
2021/01/043030.50530.5730.602516914.73%
2020/12/31330.4500.0030.4531691.77%
2020/12/30930.4000.0030.4091695.32%
2020/12/29930.31530.2530.2541692.36%
2020/12/284030.23130.2030.253916723.26%
2020/12/25830.2500.0030.3081674.77%
2020/12/2400.00530.2030.20-5170-2.93%
2020/12/23530.1000.0030.0551752.85%
2020/12/21430.13430.4030.5001910.00%
2020/12/171930.43530.4530.45141967.11%
2020/12/1613930.441630.4530.6012320160.99% 大買/鉅額交易
2020/12/15830.08430.0530.0542091.91%
2020/12/141030.2000.0030.05102084.80%
2020/12/111430.1500.0030.15142106.66%
2020/12/095330.2100.0030.305321324.88%
2020/12/0800.00630.4330.35-6212-2.82%
2020/12/04430.5900.0030.7042141.86%
2020/12/0100.00431.0531.00-4217-1.84%
2020/11/3000.00331.0531.05-3220-1.36%
2020/11/2700.00631.1331.15-6224-2.67%
2020/11/263331.1500.0031.103322814.47%
2020/11/251831.1300.0030.90182327.74%
2020/11/2400.00131.2531.05-1236-0.42%
2020/11/238131.49631.2231.207524330.76%
2020/11/202031.1700.0031.25202428.25%
2020/11/1900.00331.4231.25-3244-1.23%
2020/11/181531.38130.7531.50142465.67%
2020/11/171030.60130.5030.7592423.71%
2020/11/16830.60230.5030.6062532.37%
2020/11/1300.00330.5030.50-3296-1.01%
2020/11/12630.2500.0030.4563201.87%
2020/11/111930.52130.5530.55183405.28%
2020/11/1000.001830.3230.30-18348-5.16%
2020/11/0900.00130.2030.35-1355-0.28%
2020/11/0600.00430.2030.15-4358-1.12%
2020/11/05530.05130.2030.2043621.10%
2020/11/0400.00130.2530.25-1369-0.27%
2020/10/301230.0000.0030.00123823.14%
2020/10/2900.00130.1530.05-1385-0.26%
2020/10/2800.00330.2530.15-3387-0.77%
2020/10/261630.16130.1030.15154033.71%
2020/10/2300.00130.3030.25-1415-0.24%
2020/10/211730.3500.0030.45174244.01%
2020/10/2000.00730.4130.40-7427-1.64%
2020/10/191330.46230.8030.80114342.53%
2020/10/1600.00130.1030.05-1438-0.23%
2020/10/15430.05530.0830.05-1453-0.22%
2020/10/14830.18630.2030.2524520.44%
2020/10/1300.001.330.1130.15-1.3451-0.29%
2020/10/12630.2000.0030.3064501.33%
2020/10/08430.19330.2030.3014520.22%
2020/10/071230.28130.2030.35114512.44%
2020/10/0600.00330.3030.35-3450-0.67%
2020/09/3000.00930.2130.30-9452-1.99%
2020/09/2800.00430.2030.15-4458-0.87%
2020/09/2500.001430.3630.35-14461-3.03%
2020/09/24930.594830.6830.65-39457-8.53%
2020/09/2300.00631.0031.10-6449-1.34%
2020/09/21231.4000.0031.3524410.45%
2020/09/181631.0600.0031.30164383.65%
2020/09/17931.1600.0031.0094282.10%
2020/09/16630.9600.0031.0564281.40%
2020/09/15731.2000.0031.1074251.64%
2020/09/14830.9700.0031.0084241.88%
2020/09/11131.1000.0031.0014230.24%
2020/09/091031.151031.3031.1504200.00%
2020/09/0700.00631.0030.95-6417-1.44%
2020/09/0400.001431.0031.00-14418-3.35%
2020/09/0300.00731.1231.05-7418-1.67%
2020/09/021531.403331.3031.20-18415-4.33%
2020/09/01931.827331.5931.55-64411-15.55%
2020/08/3100.003231.9031.95-32409-7.82%
2020/08/2800.003331.9332.00-33405-8.14%
2020/08/2700.001131.9632.05-11407-2.70%
2020/08/2600.001631.9832.05-16401-3.98%
2020/08/25132.20532.0032.10-4403-0.99%
2020/08/24832.00831.9831.9504010.00%
2020/08/216731.732531.6331.904240310.42%
2020/08/20231.306631.2431.30-64398-16.05%
2020/08/194531.736331.7231.75-18390-4.61%
2020/08/182835.781137.1637.20173504.85%
2020/08/172935.3000.0035.30293298.81%
2020/08/13135.0000.0035.0013080.32%
2020/08/12235.05235.1535.1503140.00%
2020/08/10535.07135.3035.0043121.28%
2020/08/07735.1200.0035.0073052.29%
2020/08/06934.8700.0035.1093082.91%
2020/08/056134.7600.0034.756131019.65%
2020/08/042634.6500.0034.80263098.41%
2020/08/03234.7000.0034.7023060.65%
2020/07/31334.6500.0034.7033070.98%
2020/07/302434.7300.0034.80243037.90%
2020/07/294934.6600.0034.704929416.64%
2020/07/282834.4900.0034.60282859.82%
2020/07/2700.00134.5034.50-1282-0.35%
2020/07/24434.51734.7534.55-3283-1.06%
2020/07/23434.98135.2034.8032791.07%
2020/07/22435.01435.3935.2502760.00%
2020/07/21935.19835.1235.6012680.37%
2020/07/1700.001034.4034.35-10253-3.94%
2020/07/1600.00234.4034.35-2255-0.78%
2020/07/151934.41834.4434.40112584.26%
2020/07/13834.3600.0034.4082583.10%
2020/07/10134.25734.3134.30-6263-2.28%
2020/07/0900.00234.5034.45-2265-0.75%
2020/07/08934.4900.0034.4592733.30%
2020/07/071734.50234.4034.50152735.48%
2020/07/061934.5200.0034.45192796.79%
2020/07/0300.00434.3034.40-4285-1.40%
2020/07/0200.00234.4034.25-2296-0.67%
2020/06/3000.00134.2534.25-1305-0.33%
2020/06/2900.001434.2134.15-14309-4.52%
2020/06/2400.001134.3534.30-11311-3.53%
2020/06/2300.00734.4334.40-7318-2.20%
2020/06/2200.00734.4434.40-7335-2.09%
2020/06/19234.3000.0034.5023440.58%
2020/06/18134.2500.0034.3013490.29%
2020/06/171034.3500.0034.35103552.82%
2020/06/161234.1800.0034.20123553.37%
2020/06/15534.09834.0834.05-3363-0.83%
2020/06/121633.96933.9534.1073671.91%
2020/06/111034.42834.4134.2523720.54%
2020/06/102334.50334.5534.50203715.39%
2020/06/081434.252934.3234.10-15378-3.96%
2020/06/05434.152834.0334.10-24375-6.39%
2020/06/0300.002934.4434.25-29375-7.72%
2020/06/0200.00334.4734.45-3367-0.82%
2020/06/01334.0700.0034.4533650.82%
2020/05/29233.9000.0034.0523650.55%
2020/05/2800.00534.0733.95-5363-1.38%
2020/05/2700.003034.3534.25-30358-8.38%
2020/05/261534.64334.5334.45123593.34%
2020/05/25234.55434.4134.60-2353-0.57%
2020/05/22234.50734.3934.50-5347-1.44%
2020/05/211334.63134.4034.75123443.48%
2020/05/201734.49634.4334.40113403.23%
2020/05/1900.00133.6034.40-1335-0.30%
2020/05/15433.60433.5833.6003150.00%
2020/05/14333.60133.6033.7023140.64%
2020/05/13433.70133.6033.7033130.96%
2020/05/12333.7500.0033.6533080.97%
2020/05/0600.00133.5033.35-1294-0.34%
2020/05/0500.00133.5033.60-1292-0.34%
2020/04/171133.57133.2533.20102783.59%
2020/04/153633.261033.1033.10262779.36%
2020/04/14232.1500.0032.7522720.73%
2020/04/09333.50333.5033.5002580.00%
2020/04/0800.00132.2533.25-1248-0.40%
2020/04/061031.3500.0031.30102204.53%
2020/04/01531.0200.0031.6052182.29%
2020/03/31231.2500.0030.9022100.95%
2020/03/30130.6000.0031.2512050.49%
2020/03/26330.8000.0031.6031941.55%
2020/03/251230.61830.4530.7041752.28%
2020/03/182530.091229.2130.25131498.72%
2020/03/1600.00429.2429.25-4135-2.96%
2020/03/1300.00529.0829.20-5132-3.79%
2020/03/1200.00229.9029.95-2123-1.62%
2020/03/0600.001030.1230.05-10116-8.57%
2020/03/04130.0000.0030.2011160.86%
2020/03/02430.0500.0029.9541123.55%
2020/02/2400.001830.0029.95-18108-16.55%
2020/02/2100.00330.0330.00-3108-2.76%
2020/02/2000.00029.7530.0001090.00%
2020/02/191330.0200.0030.001310911.91%
2020/02/1800.00130.0530.00-1108-0.92%
2020/02/0700.001329.9529.90-13109-11.85%
2020/02/0400.00129.9530.05-1107-0.93%
2020/01/3100.00530.0529.95-5103-4.82%
2020/01/30129.8000.0029.8011030.97%
2020/01/1500.00230.2030.20-298-2.03%
2020/01/1400.00130.4030.35-197-1.02%
2020/01/0900.00129.6529.70-189-1.12%
2020/01/06229.4000.0029.552872.28%
2019/12/30429.6000.0029.654874.59%
2019/12/27229.650.429.6529.651.6881.83%
2019/12/26229.6000.0029.602862.31%
2019/12/25429.6500.0029.654874.57%
2019/12/24129.6000.0029.651881.13%
2019/12/23429.5000.0029.504894.49%
2019/12/2000.00129.7029.70-188-1.13%
2019/12/18429.6600.0029.754864.60%
2019/12/09929.2300.0029.3098810.19%
2019/11/26129.2500.0029.151951.05%
2019/11/202929.28129.2529.30289728.75%
2019/11/1500.00229.2829.30-295-2.08%
2019/11/1400.00329.2029.30-396-3.11%
2019/11/1300.00329.3229.25-396-3.12%
2019/11/1200.00329.2829.40-394-3.17%
2019/11/1100.00429.3329.25-495-4.20%
2019/11/0800.00329.3329.40-394-3.16%
2019/11/0700.000.929.3029.40-0.994-0.99%
2019/11/04129.3500.0029.351981.01%
2019/11/01129.2500.0029.3011001.00%
2019/10/3000.001.129.2229.20-1.197-1.15%
2019/10/29129.25129.1529.250970.00%
2019/10/2500.00129.2529.30-198-1.02%
2019/10/18129.3000.0029.351981.01%
2019/10/164829.2900.0029.404810047.56%
2019/10/143329.2000.0029.30339933.03%
2019/10/0910.529.0500.0029.0010.59910.58%
2019/10/0100.00128.8028.70-194-1.06%
2019/09/2600.002229.2429.15-2293-23.49%
2019/09/184929.5100.0030.30498855.30%
2019/09/16529.0400.0029.055845.92%
2019/09/123228.97128.9529.00318337.33%
2019/09/1100.00128.9528.95-180-1.24%
2019/09/10129.0000.0029.001791.26%
2019/09/02129.0500.0028.951721.39%
2019/08/3000.001728.7328.80-1770-24.18%
2019/08/214628.4700.0028.25466570.41%
2019/08/2000.00128.2528.20-164-1.54%
2019/08/1500.00128.4528.30-165-1.52%
2019/08/13628.2000.0028.006649.35%
2019/08/0800.00227.8527.65-263-3.16%
2019/08/0700.00527.8027.85-561-8.07%
2019/08/06130.0000.0030.451571.75%
2019/07/26130.4000.0030.451482.05%
2019/07/25130.5000.0030.351472.09%
2019/07/1900.00130.8030.60-144-2.22%
2019/07/174030.312330.1530.40174239.81%
2019/07/1100.00430.1030.05-441-9.70%
2019/07/0400.00230.3030.45-239-5.10%
2019/06/273330.2900.0030.50333982.78%
2019/06/24830.2200.0030.2083820.55%
2019/06/21730.1900.0030.1573818.03%
2019/06/20630.2100.0030.2563815.70%
2019/06/192630.0700.0030.20263868.39%
2019/06/172030.0600.0030.10203852.15%
2019/05/1400.00329.1229.10-340-7.32%
2019/04/2900.00129.0029.00-144-2.25%
2019/04/175729.7200.0030.155746121.93%
2019/04/10129.1000.0029.301462.15%
2019/04/0800.00129.0029.10-145-2.20%
2019/04/0100.00128.3528.35-143-2.29%
2019/03/2700.00128.3528.30-142-2.33%
2019/03/26228.1000.0028.352424.68%
2019/03/25328.1000.0028.103427.10%
2019/03/202028.2500.0028.25204346.03%
2019/03/1400.00128.2028.20-141-2.43%
2019/03/12128.4500.0028.151422.33%
2019/03/11228.1500.0028.302424.70%
2019/03/07128.05428.1328.05-342-7.04%
2019/03/0500.00227.9528.35-240-4.91%
2019/02/21127.4500.0027.451362.71%
2019/02/202127.8700.0027.65213657.61%
2019/02/1500.00227.2827.50-234-5.77%
2019/02/1400.00227.2527.25-234-5.86%
2019/01/14126.7500.0026.801303.23%
2019/01/11226.8300.0026.802326.24%
2019/01/091127.0300.0026.95113134.41%
2019/01/04727.1100.0027.1073320.82%
2018/12/1300.00327.1327.10-340-7.48%
2018/12/0600.003427.2127.05-3442-80.06%
2018/12/0400.00327.2027.40-345-6.58%
2018/11/29127.2500.0027.251621.59%
2018/11/28227.1800.0027.152672.97%
2018/11/263527.4500.0027.15357347.80%
2018/11/220.227.5000.0027.300.2740.32%
2018/11/13327.131027.1027.10-779-8.83%
2018/11/12327.1500.0027.103803.74%
2018/10/2400.001227.2127.20-1282-14.58%
2018/10/1800.002127.2227.25-2181-25.61%
2018/10/1500.002127.2027.20-2181-25.65%
2018/10/1200.006227.0127.35-6281-76.48%
2018/10/0900.00128.0527.95-177-1.29%
2018/10/0400.00127.7527.75-178-1.28%
2018/10/0200.00128.0027.85-177-1.29%
2018/09/2800.00227.9527.80-277-2.57%
2018/09/2700.00328.0028.00-376-3.91%
2018/09/194028.3000.0028.10407552.82%
2018/09/13127.9500.0027.801751.32%
2018/09/06127.5000.0028.001661.49%
2018/09/04430.9900.0031.304537.50%
2018/08/03129.7000.0029.7011860.54%
2018/07/3100.00129.7029.75-1186-0.53%
2018/07/2500.000.229.7529.70-0.2186-0.09%
2018/07/24129.6500.0029.6511870.53%
2018/07/182430.12129.6629.802318812.20%
2018/07/11129.4500.0029.4511880.53%
2018/07/101029.7000.0029.70101885.29%
2018/07/04429.5400.0029.6041892.11%
2018/06/2000.00229.4029.30-2198-1.01%
2018/06/0800.00130.2029.45-1199-0.50%
2018/06/01129.1000.0029.1011990.50%
2018/05/3000.00129.5029.35-1197-0.51%
2018/04/25128.70428.8028.95-362-4.81%
2018/04/2400.00129.1028.95-162-1.61%
2018/04/2000.00129.1029.10-163-1.58%
2018/04/17128.9000.0028.901631.57%
2018/04/13129.0000.0029.001631.58%
2018/04/1100.00029.0529.10065-0.01%
2018/04/09129.0500.0029.101651.52%
2018/03/30229.3000.0029.152663.00%
2018/03/13128.2000.0028.301681.45%
2018/03/0800.00228.3528.35-270-2.84%
2018/03/07128.3000.0028.301701.42%
2018/02/2700.00228.2528.20-274-2.68%
2018/01/175128.7400.0028.60517072.47%
2018/01/0900.00328.2528.20-373-4.06%
2018/01/08128.50228.4328.35-173-1.36%
2018/01/0500.00228.8028.50-272-2.76%
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
櫻花建股東會／發2元股利、推案量達233億元 董座：未來推案2房成主流UDN聯合新聞網－2024/06/14
櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27
...詳全文
櫻花建 相關文章
櫻花建 相關影音