皇翔 (2545)-凱基-台北券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
62.9
漲跌
▲0.4
漲幅
+0.64%
成交量
418張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	42	62.45	7	62.64	62.90	35	949	3.69%
2025/01/20	31	61.89	5	62.16	62.10	26	953	2.73%
2025/01/17	32	61.72	14	61.59	61.90	18	957	1.88%
2025/01/16	27	60.71	7	60.83	60.40	20	959	2.09%
2025/01/15	31	61.31	9	60.83	60.60	22	967	2.27%
2025/01/14	2	60.50	40	60.81	60.80	-38	964	-3.94%
2025/01/13	54	59.92	13	60.46	60.40	41	969	4.23%
2025/01/10	59	61.36	73	61.54	61.30	-14	962	-1.45%
2025/01/09	60	63.43	37	64.04	62.20	23	969	2.37%
2025/01/08	78	62.56	6	62.20	62.50	72	964	7.46%
2025/01/07	42	62.45	96	62.51	62.20	-54	966	-5.59%
2025/01/06	39	62.68	10	62.83	62.80	29	976	2.97%
2025/01/03	4	62.95	58	63.26	62.80	-54	1,002	-5.39%
2025/01/02	69	64.50	99	64.58	63.70	-30	1,005	-2.98%
2024/12/31	1	63.40	129	64.03	64.70	-128	1,025	-12.48%	大賣/鉅額交易
2024/12/30	60	64.39	36	63.84	64.30	24	1,022	2.35%
2024/12/27	23	63.38	24	63.50	63.10	-1	1,022	-0.10%
2024/12/26	55	63.60	36	64.13	63.70	19	1,033	1.84%
2024/12/25	41	64.78	99	64.53	64.20	-58	1,038	-5.59%
2024/12/24	70	64.43	30	64.10	64.10	40	1,038	3.85%
2024/12/23	60	62.90	13	62.85	62.70	47	1,039	4.52%
2024/12/20	42	62.14	133	63.02	61.80	-91	1,052	-8.65%	大賣/
2024/12/19	53	62.35	22	62.68	62.70	31	1,074	2.88%
2024/12/18	19	62.36	15	62.73	62.20	4	1,153	0.35%
2024/12/17	27	62.60	59	63.11	62.70	-32	1,179	-2.71%
2024/12/16	24	64.09	17	64.64	64.20	7	1,180	0.59%
2024/12/13	20	64.57	92	64.69	64.10	-72	1,193	-6.03%
2024/12/12	18	66.11	25	66.57	66.00	-7	1,220	-0.57%
2024/12/11	67	66.33	135	67.14	66.50	-68	1,230	-5.52%	大賣/
2024/12/10	61	66.21	26	66.93	66.00	35	1,233	2.84%
2024/12/09	101	69.26	355	69.04	67.70	-254	1,274	-19.94%	大買/大賣/鉅額交易
2024/12/06	123	73.49	28	73.39	74.50	95	1,289	7.37%	大買/
2024/12/05	44	72.50	26	72.27	71.10	18	1,286	1.40%
2024/12/04	64	75.12	43	76.23	73.70	21	1,280	1.64%
2024/12/03	48	75.69	27	75.94	75.20	21	1,293	1.62%
2024/12/02	32	76.68	162	77.05	76.20	-130	1,299	-10.00%	大賣/鉅額交易
2024/11/29	130	73.39	46	73.50	75.90	84	1,320	6.36%	大買/
2024/11/28	140	73.90	103	75.02	73.10	37	1,386	2.67%	大買/大賣/
2024/11/27	130	77.06	51	77.26	76.30	79	1,378	5.73%	大買/
2024/11/26	69	78.63	70	78.64	79.00	-1	1,386	-0.07%
2024/11/25	91	78.23	60	78.30	78.90	31	1,404	2.21%
2024/11/22	130	77.95	124	77.73	77.70	6	1,407	0.43%	大買/大賣/
2024/11/21	464	74.40	78	74.85	76.60	386	1,389	27.78%	大買/鉅額交易
2024/11/20	32	70.24	49	70.75	70.70	-17	1,372	-1.24%
2024/11/19	170	69.46	47	70.01	70.90	123	1,397	8.80%	大買/鉅額交易
2024/11/18	171	68.96	79	68.69	68.70	92	1,444	6.37%	大買/
2024/11/15	22	67.89	96	67.58	67.70	-74	1,473	-5.02%
2024/11/14	67	67.24	62	67.26	67.40	5	1,544	0.32%
2024/11/13	62	66.77	51	66.52	66.70	11	1,726	0.64%
2024/11/12	185	67.15	22	66.91	66.80	163	1,792	9.09%	大買/鉅額交易
2024/11/11	96	66.39	115	67.01	67.30	-19	1,793	-1.06%	大賣/
2024/11/08	157	64.23	62	64.37	64.70	95	1,775	5.35%	大買/
2024/11/07	27	61.97	11	61.75	61.70	16	1,770	0.90%
2024/11/06	42	60.98	18	61.14	61.50	24	1,777	1.35%
2024/11/05	20	60.52	12	60.56	60.50	8	1,798	0.44%
2024/11/04	23	60.94	54	60.50	60.60	-31	1,835	-1.69%
2024/11/01	155	60.47	73	60.00	61.20	82	1,866	4.39%	大買/
2024/10/30	17	57.49	9	57.63	57.40	8	1,892	0.42%
2024/10/29	7	57.59	61	57.76	57.50	-54	1,976	-2.73%
2024/10/28	98	58.57	4	58.33	58.30	94	1,995	4.71%
2024/10/25	1	58.40	14	58.41	58.30	-13	2,015	-0.65%
2024/10/24	7	58.50	67	58.66	58.40	-60	2,062	-2.91%
2024/10/23	11	59.66	70	59.94	59.10	-59	2,076	-2.84%
2024/10/22	5	60.52	29	60.52	60.60	-24	2,095	-1.15%
2024/10/21	2	60.05	29	59.95	59.80	-27	2,110	-1.28%
2024/10/18	33	60.01	30	60.35	60.00	3	2,140	0.14%
2024/10/17	30	60.76	10	61.03	60.70	20	2,167	0.92%
2024/10/16	63	59.95	39	60.51	61.00	24	2,203	1.09%
2024/10/15	65	59.27	19	59.29	59.40	46	2,225	2.07%
2024/10/14	16	59.29	8	59.33	58.80	8	2,240	0.36%
2024/10/11	192	59.85	81	59.86	59.40	111	2,265	4.90%	大買/鉅額交易
2024/10/09	9	59.98	68	60.23	60.10	-59	2,307	-2.56%
2024/10/08	25	60.12	121	60.48	60.20	-96	2,330	-4.12%	大賣/
2024/10/07	181	59.69	46	60.03	60.50	135	2,326	5.80%	大買/鉅額交易
2024/10/04	100	57.86	10	58.19	58.00	90	2,310	3.90%
2024/10/01	2	58.50	75	59.14	58.60	-73	2,308	-3.16%
2024/09/30	78	58.57	40	58.81	59.40	38	2,308	1.65%
2024/09/27	70	57.84	38	57.77	57.90	32	2,302	1.39%
2024/09/26	39	57.62	21	57.86	57.20	18	2,312	0.78%
2024/09/25	61	57.71	32	57.65	58.00	29	2,343	1.24%
2024/09/24	30	56.99	161	57.59	57.00	-131	2,340	-5.60%	大賣/鉅額交易
2024/09/23	169.2	56.45	71.3	56.80	57.50	97.9	2,334	4.19%	大買/
2024/09/20	86	60.03	460	59.02	58.50	-374	2,308	-16.20%	大賣/鉅額交易
2024/09/19	204	64.87	59	64.84	65.00	145	2,229	6.50%	大買/鉅額交易
2024/09/18	5	63.56	55	63.95	63.20	-50	2,206	-2.27%
2024/09/16	22	63.94	100	63.92	63.80	-78	2,204	-3.54%
2024/09/13	331	63.58	33	64.13	63.60	298	2,196	13.57%	大買/鉅額交易
2024/09/12	71	62.13	45	61.84	61.80	26	2,168	1.20%
2024/09/11	50	61.16	135	61.29	61.60	-85	2,162	-3.93%	大賣/
2024/09/10	396	63.12	216	62.38	61.10	180	2,154	8.35%	大買/大賣/鉅額交易
2024/09/09	305	61.55	145	60.78	62.20	160	2,113	7.57%	大買/大賣/鉅額交易
2024/09/06	26	58.84	77	58.87	58.90	-51	2,087	-2.44%
2024/09/05	43	59.38	52	59.45	59.20	-9	2,111	-0.43%
2024/09/04	133.1	58.68	113	58.18	58.10	20.1	2,145	0.93%	大買/大賣/
2024/09/03	37	60.57	57	61.61	60.30	-20	2,154	-0.93%
2024/09/02	81.3	61.90	260	63.26	61.60	-178.7	2,167	-8.24%	大賣/鉅額交易
2024/08/30	282	63.83	348	63.58	63.90	-66	2,160	-3.06%	大買/大賣/
2024/08/29	70	62.11	92	62.16	61.50	-22	2,098	-1.05%
2024/08/28	146	62.08	141	62.96	62.10	5	2,105	0.24%	大買/大賣/
2024/08/27	106	61.84	242	61.60	62.00	-136	2,118	-6.42%	大買/大賣/鉅額交易
2024/08/26	64	61.08	69	61.26	60.70	-5	2,101	-0.24%
2024/08/23	16	61.21	175	61.46	61.30	-159	2,095	-7.59%	大賣/鉅額交易
2024/08/22	117.1	63.39	212	63.34	63.00	-94.9	2,086	-4.55%	大買/大賣/
2024/08/21	74	63.73	209	63.16	64.70	-135	2,067	-6.53%	大賣/鉅額交易
2024/08/20	311.3	67.20	546	67.21	65.00	-234.7	2,038	-11.51%	大買/大賣/鉅額交易
2024/08/19	289	70.02	124	70.37	70.60	165	2,009	8.21%	大買/大賣/鉅額交易
2024/08/16	550	69.94	473	69.36	69.10	77	2,000	3.85%	大買/大賣/
2024/08/15	546	68.18	758	67.71	67.20	-212	1,939	-10.93%	大買/大賣/鉅額交易
2024/08/14	452	64.22	63	63.73	65.30	389	1,818	21.39%	大買/鉅額交易
2024/08/13	99	58.89	105	59.06	59.40	-6	1,788	-0.33%	大賣/
2024/08/12	95	56.47	72	57.24	56.90	23	1,831	1.26%
2024/08/09	95	54.99	75	55.21	54.30	20	1,847	1.08%
2024/08/08	25	54.63	138	54.16	54.50	-113	1,857	-6.08%	大賣/鉅額交易
2024/08/07	131	54.72	256	54.25	55.10	-125	1,907	-6.55%	大買/大賣/鉅額交易
2024/08/06	119	55.75	336	55.71	54.00	-217	1,947	-11.14%	大買/大賣/鉅額交易
2024/08/05	12	59.08	239	58.73	57.60	-227	1,978	-11.47%	大賣/鉅額交易
2024/08/02	67	64.34	328	65.47	64.00	-261	2,030	-12.86%	大賣/鉅額交易
2024/08/01	574	66.85	157	66.71	68.50	417	2,071	20.13%	大買/大賣/鉅額交易
2024/07/31	61	65.09	140	64.76	64.90	-79	2,170	-3.64%	大賣/
2024/07/30	87	64.57	205	64.14	64.90	-118	2,346	-5.03%	大賣/鉅額交易
2024/07/29	265	65.33	246	65.43	64.60	19	2,406	0.79%	大買/大賣/
2024/07/26	70	63.59	149	63.47	63.80	-79	2,399	-3.29%	大賣/
2024/07/23	153	64.41	93	64.29	64.40	60	2,446	2.45%	大買/
2024/07/22	223	62.40	112	61.95	62.10	111	2,491	4.46%	大買/大賣/鉅額交易
2024/07/19	113	63.75	155	63.16	63.70	-42	2,503	-1.68%	大買/大賣/
2024/07/18	76	64.36	87	64.20	64.50	-11	2,499	-0.44%
2024/07/17	185	65.67	104	65.48	64.70	81	2,510	3.23%	大買/大賣/
2024/07/16	148	64.45	89	64.65	64.80	59	2,560	2.30%	大買/
2024/07/15	8	63.46	67	63.81	63.00	-59	2,565	-2.30%
2024/07/12	30	62.99	87	63.93	62.60	-57	2,602	-2.19%
2024/07/11	482	62.73	124	62.77	63.50	358	2,586	13.84%	大買/大賣/鉅額交易
2024/07/10	370	60.87	187	60.81	61.40	183	2,549	7.18%	大買/大賣/鉅額交易
2024/07/09	36	58.09	43	58.11	58.40	-7	2,516	-0.28%
2024/07/08	110	58.35	77	58.49	58.50	33	2,541	1.30%	大買/
2024/07/05	20	58.62	24	58.69	58.40	-4	2,598	-0.15%
2024/07/04	57	58.99	21	59.02	58.70	36	2,597	1.39%
2024/07/03	9	58.62	41	58.72	58.40	-32	2,596	-1.23%
2024/07/02	60	58.80	113	59.02	59.20	-53	2,598	-2.04%	大賣/
2024/07/01	192	59.04	76	59.40	60.10	116	2,583	4.49%	大買/鉅額交易
2024/06/28	32	56.47	17	56.39	55.90	15	2,553	0.59%
2024/06/27	39	56.14	45	56.12	56.30	-6	2,549	-0.24%
2024/06/26	78	56.98	366	56.93	56.80	-288	2,541	-11.33%	大賣/鉅額交易
2024/06/25	48	56.91	23	56.74	56.80	25	2,532	0.99%
2024/06/24	11	56.94	105	56.59	57.00	-94	2,532	-3.71%	大賣/
2024/06/21	12	56.50	41	56.40	56.50	-29	2,532	-1.15%
2024/06/20	43	56.83	33	56.55	56.70	10	2,529	0.40%
2024/06/19	94	57.00	38	57.18	56.80	56	2,518	2.22%
2024/06/18	104	57.60	39	57.45	57.40	65	2,511	2.59%	大買/
2024/06/17	25	57.54	92	57.83	57.10	-67	2,502	-2.68%
2024/06/14	8	57.30	114	57.75	57.90	-106	2,497	-4.24%	大賣/鉅額交易
2024/06/13	93	56.75	126	56.96	57.00	-33	2,481	-1.33%	大賣/
2024/06/12	20	57.82	263	58.11	57.50	-243	2,450	-9.92%	大賣/鉅額交易
2024/06/11	213	60.52	125	60.90	60.50	88	2,417	3.64%	大買/大賣/
2024/06/07	135	62.63	131	62.92	62.60	4	2,374	0.17%	大買/大賣/
2024/06/06	92	61.46	135	60.99	62.40	-43	2,339	-1.84%	大賣/
2024/06/05	92	61.95	177	62.47	61.70	-85	2,309	-3.68%	大賣/
2024/06/04	135	61.76	239	61.76	62.50	-104	2,281	-4.56%	大買/大賣/鉅額交易
2024/06/03	90	60.33	81	60.73	61.40	9	2,255	0.40%
2024/05/31	630	60.73	405	60.58	60.00	225	2,236	10.06%	大買/大賣/鉅額交易
2024/05/30	53	58.49	69	58.51	58.50	-16	2,194	-0.73%
2024/05/29	40	58.20	149	57.95	58.50	-109	2,185	-4.99%	大賣/鉅額交易
2024/05/28	120	59.02	119	58.90	58.40	1	2,171	0.05%	大買/大賣/
2024/05/27	76	57.60	76	58.38	58.00	0	2,152	0.00%
2024/05/24	26	58.20	168	58.53	58.50	-142	2,134	-6.65%	大賣/鉅額交易
2024/05/23	265	59.18	372	60.62	58.80	-107	2,119	-5.05%	大買/大賣/鉅額交易
2024/05/22	242	62.17	204	61.55	62.30	38	2,067	1.84%	大買/大賣/
2024/05/21	84	60.88	156	60.85	61.30	-72	2,028	-3.55%	大賣/
2024/05/20	163	61.67	267	61.40	61.30	-104	2,006	-5.18%	大買/大賣/鉅額交易
2024/05/17	393	60.50	201	60.64	60.60	192	1,931	9.94%	大買/大賣/鉅額交易
2024/05/16	249	59.69	411	59.11	60.00	-162	1,881	-8.61%	大買/大賣/鉅額交易
2024/05/15	30	58.70	129	59.11	59.40	-99	1,813	-5.46%	大賣/
2024/05/14	76	58.69	89	58.20	57.90	-13	1,781	-0.73%
2024/05/13	150	58.06	137	58.62	59.60	13	1,752	0.74%	大買/大賣/
2024/05/10	289	58.30	162	59.12	57.20	127	1,691	7.51%	大買/大賣/鉅額交易
2024/05/09	377	59.80	437	61.27	58.40	-60	1,623	-3.70%	大買/大賣/
2024/05/08	574	60.36	541	60.81	60.50	33	1,552	2.13%	大買/大賣/
2024/05/07	647	61.92	334	63.38	61.60	313	1,464	21.37%	大買/大賣/鉅額交易
2024/05/06	894	64.84	1,046	65.43	66.30	-152	1,379	-11.02%	大買/大賣/鉅額交易
2024/05/03	842	64.03	573	63.34	67.20	269	1,196	22.49%	大買/大賣/鉅額交易
2024/05/02	446	60.53	493	60.99	61.10	-47	996	-4.71%	大買/大賣/
2024/04/30	204	57.06	409	57.11	58.00	-205	911	-22.49%	大買/大賣/鉅額交易
2024/04/29	276	57.16	467	57.88	57.30	-191	867	-22.02%	大買/大賣/鉅額交易
2024/04/26	376	56.70	168	56.59	57.20	208	802	25.93%	大買/大賣/鉅額交易
2024/04/25	60	54.54	177	54.70	54.50	-117	733	-15.96%	大賣/鉅額交易
2024/04/24	141	53.64	119	53.77	53.70	22	693	3.17%	大買/大賣/
2024/04/23	208	53.40	118	53.74	53.60	90	671	13.40%	大買/大賣/
2024/04/22	445	53.62	466.1	53.57	51.90	-21.1	645	-3.27%	大買/大賣/
2024/04/19	204	51.21	182	51.64	51.30	22	583	3.77%	大買/大賣/
2024/04/18	218	51.00	280	51.05	52.30	-62	543	-11.40%	大買/大賣/
2024/04/17	85	49.31	45	49.32	49.75	40	483	8.27%
2024/04/16	113	47.98	92	48.59	48.25	21	468	4.48%	大買/
2024/04/15	117	49.59	90	49.62	49.35	27	448	6.01%	大買/
2024/04/12	138	49.39	155	49.49	49.80	-17	427	-3.97%	大買/大賣/
2024/04/11	456	48.54	260	48.96	50.20	196	395	49.53%	大買/大賣/鉅額交易
2024/04/10	39	46.06	29	46.11	46.20	10	324	3.08%
2024/04/09	45	46.16	1	46.25	46.15	44	319	13.77%
2024/04/08	98	45.80	4	45.91	45.95	94	313	29.98%
2024/04/03	14	45.38	36	45.55	45.10	-22	304	-7.23%
2024/04/02	22	45.34	10	45.53	45.60	12	302	3.97%
2024/04/01	7	44.92	3	44.85	44.85	4	294	1.36%
2024/03/29	33	44.72	2	44.65	44.65	31	291	10.64%
2024/03/28	29	44.75	17	45.02	44.90	12	290	4.14%
2024/03/27	48	45.10	62	45.04	44.90	-14	295	-4.74%
2024/03/26	42	44.88	6	44.80	44.80	36	291	12.33%
2024/03/25	28	44.09	17	44.31	44.30	11	288	3.81%
2024/03/22	5	43.66	3	43.87	43.80	2	283	0.71%
2024/03/21	65	43.80	13	43.84	43.95	52	283	18.33%
2024/03/20	20	43.46	18	43.46	43.50	2	288	0.69%
2024/03/19	55	43.78	4	43.78	43.50	51	296	17.22%
2024/03/18	26	43.05	20	43.04	43.30	6	290	2.06%
2024/03/15	4	42.68	7	42.94	42.75	-3	291	-1.03%
2024/03/14	7	42.74	7	42.78	42.65	0	291	0.00%
2024/03/13	7	43.04	4	42.90	42.90	3	293	1.02%
2024/03/12	16	43.31	8	43.45	43.25	8	291	2.75%
2024/03/11	26	43.09	2	43.15	43.25	24	291	8.24%
2024/03/08	4	43.30	45	42.95	42.80	-41	290	-14.14%
2024/03/07	15	43.44	20	43.83	43.40	-5	286	-1.74%
2024/03/06	25	43.66	9	43.90	43.80	16	284	5.62%
2024/03/05	47	43.33	2	43.35	43.35	45	280	16.04%
2024/03/04	3	43.20	28	43.25	43.25	-25	277	-9.00%
2024/03/01	29	43.18	0	0.00	43.20	29	275	10.53%
2024/02/29	37	42.96	1	43.05	43.05	36	273	13.16%
2024/02/27	13	42.82	39	42.83	42.95	-26	273	-9.52%
2024/02/26	20	43.01	12	43.02	42.90	8	272	2.93%
2024/02/23	17.1	43.56	60	43.29	43.05	-42.9	268	-15.96%
2024/02/22	28	43.73	3	43.75	43.70	25	265	9.41%
2024/02/21	80	43.59	4	43.70	43.75	76	261	29.03%
2024/02/20	29	43.35	2	43.40	43.40	27	258	10.44%
2024/02/19	65	43.29	3	43.25	43.25	62	257	24.08%
2024/02/16	20	42.99	1	43.10	43.10	19	253	7.49%
2024/02/15	101	42.64	18	42.69	43.25	83	252	32.90%	大買/
2024/02/05	7	42.50	22	42.48	42.65	-15	247	-6.06%
2024/02/02	2	42.65	3	42.63	42.50	-1	245	-0.41%
2024/02/01	14	42.90	1	42.95	42.95	13	242	5.36%