嘉里大榮 (2608)-凱基-台北券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
39.70
漲跌
▲0.10
漲幅
+0.25%
成交量
46張
產業
上市航運類股▼0.61%
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	39.60	0	0.00	39.60	2	255	0.78%
2024/11/19	5	39.72	7	40.00	39.95	-2	260	-0.77%
2024/11/18	10	39.44	1	39.65	39.50	9	261	3.44%
2024/11/15	5	39.28	0	0.00	39.25	5	263	1.90%
2024/11/14	11	39.25	12	39.26	39.00	-1	264	-0.38%
2024/11/13	22	39.35	9	39.30	39.35	13	262	4.96%
2024/11/12	11	39.66	41	39.55	39.50	-30	262	-11.42%
2024/11/11	5	40.05	8	39.99	40.15	-3	260	-1.15%
2024/11/08	1	39.90	21	39.98	39.90	-20	261	-7.65%
2024/11/07	3	40.17	11	40.16	40.10	-8	261	-3.06%
2024/11/06	3	40.10	19	40.21	40.00	-16	263	-6.08%
2024/11/05	1	40.15	18	40.31	40.15	-17	263	-6.45%
2024/11/04	14	40.64	64	41.18	40.30	-50	269	-18.56%
2024/11/01	0	0.00	38	40.34	40.80	-38	274	-13.83%
2024/10/30	58	40.32	22	40.76	40.05	36	274	13.13%
2024/10/29	58	41.75	234	42.03	41.00	-176	270	-64.96%	大賣/鉅額交易
2024/10/28	213	41.81	244	42.00	41.35	-31	245	-12.62%	大買/大賣/
2024/10/25	75	40.53	21	40.36	40.55	54	200	26.99%
2024/10/24	0	0.00	6	39.27	39.20	-6	185	-3.23%
2024/10/23	15	39.18	12	39.28	39.10	3	188	1.59%
2024/10/22	13	39.19	7	39.29	39.15	6	191	3.13%
2024/10/21	2	39.50	10	39.40	39.45	-8	197	-4.05%
2024/10/18	6	39.68	5	39.51	39.40	1	204	0.49%
2024/10/17	12	39.26	28	39.33	39.35	-16	214	-7.46%
2024/10/16	8	39.05	13	39.21	39.50	-5	216	-2.31%
2024/10/15	0	0.00	24	39.37	39.30	-24	218	-10.97%
2024/10/14	4	39.35	22	39.30	39.50	-18	221	-8.12%
2024/10/11	1	39.30	27	39.43	39.30	-26	225	-11.55%
2024/10/09	4	39.51	15	39.48	39.55	-11	228	-4.82%
2024/10/08	11	39.39	17	39.45	39.45	-6	231	-2.59%
2024/10/07	11	39.70	10	39.67	39.65	1	234	0.43%
2024/10/04	1	39.55	25	39.60	39.60	-24	239	-10.03%
2024/10/01	1	39.75	8	39.69	39.75	-7	240	-2.91%
2024/09/30	9	39.89	14	39.94	39.75	-5	243	-2.05%
2024/09/27	26	39.99	0	0.00	40.05	26	247	10.49%
2024/09/26	6	39.68	31	39.77	39.85	-25	245	-10.18%
2024/09/25	27	39.64	30	39.71	39.60	-3	245	-1.22%
2024/09/24	1	39.35	13	39.36	39.35	-12	247	-4.86%
2024/09/23	5	39.61	9	39.65	39.65	-4	252	-1.59%
2024/09/20	9	39.61	12	39.53	39.65	-3	258	-1.16%
2024/09/19	10	39.23	30	39.30	39.35	-20	259	-7.71%
2024/09/18	26	38.89	31	39.04	39.05	-5	264	-1.89%
2024/09/16	4	38.73	5	38.75	38.75	-1	284	-0.35%
2024/09/13	0	0.00	3	38.73	38.65	-3	301	-1.00%
2024/09/12	4	38.74	25	38.67	38.75	-21	314	-6.67%
2024/09/11	0	0.00	8	38.26	38.15	-8	360	-2.22%
2024/09/10	0	0.00	13	38.24	38.15	-13	390	-3.33%
2024/09/09	38	38.01	27	37.93	38.15	11	412	2.67%
2024/09/06	28	38.35	10	38.26	38.50	18	424	4.24%
2024/09/05	2	38.63	6	38.43	38.50	-4	436	-0.92%
2024/09/04	17	38.31	67	38.40	38.30	-50	444	-11.25%
2024/09/03	12	39.23	9	39.34	39.15	3	450	0.67%
2024/09/02	4	39.49	26	39.59	39.60	-22	460	-4.77%
2024/08/30	26	39.40	15	39.49	39.60	11	470	2.34%
2024/08/29	19	39.24	9	39.28	39.25	10	490	2.04%
2024/08/28	0	0.00	10	39.45	39.35	-10	582	-1.72%
2024/08/27	8	39.24	5	39.36	39.60	3	595	0.50%
2024/08/26	6	39.40	1	39.35	39.45	5	602	0.83%
2024/08/23	3	39.15	9	39.24	39.15	-6	607	-0.99%
2024/08/22	14	39.31	11	39.25	39.30	3	611	0.49%
2024/08/21	84	39.16	14	39.23	39.25	70	615	11.37%
2024/08/20	8	39.52	42	39.44	39.25	-34	615	-5.52%
2024/08/19	7	39.45	15	39.46	39.40	-8	617	-1.30%
2024/08/16	25	39.68	29	39.69	39.65	-4	620	-0.64%
2024/08/15	6	39.68	0	0.00	39.60	6	626	0.96%
2024/08/14	21	39.63	0	0.00	39.55	21	636	3.30%
2024/08/13	1	39.55	26	39.58	39.55	-25	639	-3.91%
2024/08/12	32	39.84	17	39.91	39.80	15	653	2.30%
2024/08/09	28	39.86	24	39.70	39.80	4	671	0.60%
2024/08/08	30	39.49	16	39.48	39.35	14	688	2.03%
2024/08/07	34	39.62	4	39.73	39.70	30	735	4.08%
2024/08/06	34	38.81	66	38.83	39.15	-32	745	-4.29%
2024/08/05	47	39.01	46	39.69	38.90	1	746	0.13%
2024/08/02	5	40.81	7	40.98	40.80	-2	736	-0.27%
2024/08/01	46	41.29	18	41.27	41.20	28	741	3.77%
2024/07/31	55	41.00	10	41.09	40.90	45	741	6.07%
2024/07/30	17	40.89	20	40.98	41.00	-3	743	-0.40%
2024/07/29	28	40.99	11	41.11	40.90	17	750	2.27%
2024/07/26	13	40.60	5	40.65	40.75	8	759	1.05%
2024/07/23	10	40.76	2	40.80	40.80	8	775	1.03%
2024/07/22	15	40.45	30	40.44	40.60	-15	778	-1.93%
2024/07/19	7	40.69	103	40.73	40.65	-96	779	-12.31%	大賣/
2024/07/18	84	40.73	48	41.02	41.25	36	787	4.57%
2024/07/17	21	40.68	0	0.00	40.70	21	785	2.67%
2024/07/16	20	40.57	11	40.70	40.65	9	816	1.10%
2024/07/15	11	40.58	19	40.59	40.70	-8	872	-0.92%
2024/07/12	1	40.45	2	40.40	40.60	-1	939	-0.11%
2024/07/11	9	40.29	20	40.30	40.35	-11	938	-1.17%
2024/07/10	26	40.27	12	40.46	40.50	14	942	1.49%
2024/07/09	16	40.06	47	40.08	40.15	-31	945	-3.28%
2024/07/08	3	40.30	68	40.38	40.30	-65	945	-6.87%
2024/07/05	26	40.74	6	40.78	40.85	20	943	2.12%
2024/07/04	33	40.57	11	40.70	40.70	22	943	2.33%
2024/07/03	3	40.75	33	40.84	40.75	-30	946	-3.17%
2024/07/02	3	40.25	10	40.35	40.25	-7	943	-0.74%
2024/07/01	26	40.51	4	40.61	40.50	22	943	2.33%
2024/06/28	37	40.25	54	40.52	40.50	-17	944	-1.80%
2024/06/27	24	40.03	31	40.08	40.25	-7	942	-0.74%
2024/06/26	28	40.34	105	40.29	40.10	-77	937	-8.21%	大賣/
2024/06/25	5	40.50	9	40.66	40.50	-4	931	-0.43%
2024/06/24	45	40.36	9	40.62	40.80	36	929	3.87%
2024/06/21	45	40.57	71	40.67	40.60	-26	926	-2.80%
2024/06/20	55	41.28	64	41.18	41.00	-9	906	-0.99%
2024/06/19	46	41.58	150	41.59	41.40	-104	891	-11.66%	大賣/鉅額交易
2024/06/18	1,151	42.00	1,015	41.95	42.00	136	880	15.44%	大買/大賣/鉅額交易
2024/06/17	356	45.25	319	45.25	45.40	37	840	4.40%	大買/大賣/
2024/06/14	421	45.07	314	45.05	45.15	107	814	13.14%	大買/大賣/鉅額交易
2024/06/13	65	45.02	292	45.00	45.05	-227	796	-28.50%	大賣/鉅額交易
2024/06/12	16	44.68	334	45.02	44.75	-318	794	-40.01%	大賣/鉅額交易
2024/06/11	5	45.05	82	45.12	45.05	-77	792	-9.72%
2024/06/07	121	45.47	14	45.19	45.50	107	787	13.59%	大買/鉅額交易
2024/06/06	114	44.85	23	44.63	45.10	91	777	11.71%	大買/
2024/06/05	64	44.73	97	44.98	44.65	-33	764	-4.32%
2024/06/04	180	44.86	14	45.50	45.00	166	757	21.93%	大買/鉅額交易
2024/06/03	140	46.17	474	46.48	45.65	-334	738	-45.21%	大買/大賣/鉅額交易
2024/05/31	148	43.83	22	43.73	44.10	126	650	19.38%	大買/鉅額交易
2024/05/30	24	43.07	36	43.16	43.10	-12	638	-1.88%
2024/05/29	14	42.88	39	42.83	42.85	-25	633	-3.95%
2024/05/28	12	43.03	6	43.10	43.20	6	630	0.95%
2024/05/27	10	42.82	16	42.82	42.80	-6	629	-0.95%
2024/05/24	49	42.72	8	42.79	42.80	41	627	6.54%
2024/05/23	18	43.13	21	43.19	43.00	-3	624	-0.48%
2024/05/22	35	43.31	23	43.34	43.30	12	623	1.92%
2024/05/21	13	43.30	31	43.46	43.30	-18	619	-2.90%
2024/05/20	36	43.94	56	44.03	43.95	-20	613	-3.26%
2024/05/17	59	44.22	1	44.25	44.25	58	604	9.59%
2024/05/16	100	44.29	74	44.41	44.20	26	600	4.33%
2024/05/15	174	44.44	44	44.43	44.45	130	587	22.12%	大買/鉅額交易
2024/05/14	128	43.86	190	44.02	43.65	-62	568	-10.90%	大買/大賣/
2024/05/13	308	44.73	277	44.78	44.05	31	551	5.62%	大買/大賣/
2024/05/10	142	43.01	22	43.12	43.15	120	502	23.89%	大買/鉅額交易
2024/05/09	32	42.86	75	42.75	42.60	-43	490	-8.78%
2024/05/08	57	43.01	64	42.97	43.10	-7	481	-1.45%
2024/05/07	68	42.96	47	42.89	42.95	21	478	4.39%
2024/05/06	61	42.59	18	42.54	42.70	43	468	9.18%
2024/05/03	49	42.66	21	42.77	42.55	28	463	6.04%
2024/05/02	116	42.66	27	42.63	42.70	89	458	19.42%	大買/
2024/04/30	96	42.28	54	42.54	42.30	42	449	9.33%
2024/04/29	63	42.90	127	43.17	43.10	-64	434	-14.72%	大賣/
2024/04/26	50	42.08	11	42.24	42.25	39	416	9.37%
2024/04/25	14	42.22	102	42.12	41.95	-88	409	-21.47%	大賣/
2024/04/24	87	41.87	37	41.98	42.30	50	403	12.40%
2024/04/23	93	41.76	0	0.00	41.65	93	392	23.71%
2024/04/22	117	41.76	181	42.24	41.80	-64	386	-16.57%	大買/大賣/
2024/04/19	111	41.51	66	41.80	42.10	45	354	12.70%	大買/
2024/04/18	210	40.54	155	40.83	41.50	55	295	18.64%	大買/大賣/
2024/04/17	34	38.05	5	38.04	38.00	29	227	12.76%
2024/04/16	24	38.04	39	38.08	38.10	-15	227	-6.60%
2024/04/15	55	38.47	1	38.30	38.30	54	220	24.50%
2024/04/12	16	38.64	26	38.71	38.60	-10	215	-4.64%
2024/04/11	3	38.75	34	38.96	38.80	-31	213	-14.54%
2024/04/10	12	39.23	2	39.15	39.15	10	210	4.74%
2024/04/09	18	39.08	3	39.25	39.25	15	210	7.13%
2024/04/08	24	38.89	1	38.95	38.95	23	207	11.07%
2024/04/03	2	38.83	6	38.81	38.85	-4	207	-1.93%
2024/04/02	19	38.76	4	38.98	38.85	15	207	7.23%
2024/04/01	29	38.83	0	0.00	38.80	29	206	14.05%
2024/03/29	3	38.77	4	38.79	38.75	-1	206	-0.49%
2024/03/28	14	38.75	1	38.80	38.80	13	206	6.29%
2024/03/27	30	38.69	1	38.75	38.75	29	208	13.94%
2024/03/26	4	38.79	13	38.71	38.65	-9	209	-4.30%
2024/03/25	11	38.71	1	38.75	38.75	10	210	4.75%
2024/03/22	7	38.71	0	0.00	38.65	7	209	3.34%
2024/03/21	39	38.72	0	0.00	38.70	39	212	18.37%
2024/03/20	33	38.48	9	38.43	38.50	24	211	11.33%
2024/03/19	5	38.49	3	38.50	38.45	2	207	0.97%
2024/03/18	39	38.49	9	38.79	38.65	30	204	14.68%
2024/03/15	76	38.92	76	39.01	38.80	0	202	0.00%
2024/03/14	8	38.24	17	38.59	38.60	-9	187	-4.80%
2024/03/13	2	37.95	2	38.15	38.15	0	177	0.00%
2024/03/12	27	38.00	2	37.95	37.95	25	175	14.27%
2024/03/11	9	37.86	2	37.98	38.00	7	174	4.02%
2024/03/08	10	37.87	3	37.80	37.80	7	175	3.98%
2024/03/07	2	38.05	4	38.00	37.90	-2	180	-1.11%
2024/03/06	9	38.03	7	38.06	38.05	2	179	1.12%
2024/03/05	4	37.95	14	37.95	37.90	-10	177	-5.64%
2024/03/04	0	0.00	20	37.93	37.85	-20	175	-11.37%
2024/03/01	0	0.00	6	38.12	38.05	-6	176	-3.40%
2024/02/29	16.8	37.99	2	38.00	38.00	14.8	177	8.31%
2024/02/27	11	37.65	5	37.65	37.70	6	174	3.43%
2024/02/26	6	37.58	6	37.62	37.70	0	174	0.00%
2024/02/23	0	0.00	8	37.69	37.65	-8	174	-4.59%
2024/02/22	2	37.73	1	37.75	37.75	1	173	0.57%
2024/02/21	1	37.75	2	37.85	37.80	-1	173	-0.58%
2024/02/20	0	0.00	2	37.68	37.65	-2	174	-1.15%
2024/02/19	2	37.65	16	37.82	37.75	-14	176	-7.95%
2024/02/16	3	37.60	28	37.74	37.60	-25	180	-13.87%
2024/02/15	20	37.27	1	37.35	37.25	19	181	10.47%
2024/02/05	0	0.00	10	37.41	37.35	-10	183	-5.46%
2024/02/02	3	37.50	6	37.56	37.50	-3	184	-1.62%
2024/02/01	5	37.51	4	37.54	37.50	1	186	0.54%
2024/01/31	0	0.00	10	37.40	37.30	-10	186	-5.36%
2024/01/30	0	0.00	27	37.43	37.30	-27	186	-14.48%
2024/01/29	1	37.50	0	0.00	37.55	1	188	0.53%
2024/01/26	4	37.50	4	37.59	37.55	0	190	0.00%
2024/01/25	0	0.00	6	37.59	37.50	-6	190	-3.15%
2024/01/24	2	37.55	6	37.59	37.50	-4	190	-2.10%
2024/01/23	0	0.00	5	37.58	37.55	-5	191	-2.62%
2024/01/22	4	37.60	3	37.70	37.55	1	192	0.52%
2024/01/19	8	37.50	11	37.35	37.50	-3	191	-1.57%
2024/01/18	3	37.50	11	37.68	37.50	-8	192	-4.16%
2024/01/17	3	37.30	58	37.31	37.35	-55	193	-28.44%
2024/01/16	0	0.00	34	37.47	37.30	-34	189	-17.98%
2024/01/15	1	37.70	8	37.85	37.70	-7	185	-3.77%
2024/01/12	13	37.70	12	37.73	37.70	1	185	0.54%
2024/01/11	0	0.00	17	37.74	37.65	-17	185	-9.18%
2024/01/10	0	0.00	41	37.94	37.85	-41	184	-22.19%
2024/01/09	0	0.00	22	38.22	38.10	-22	182	-12.03%
2024/01/08	3	38.40	0	0.00	38.25	3	182	1.64%
2024/01/05	5	38.35	0	0.00	38.25	5	182	2.74%
2024/01/04	1	38.30	1	38.30	38.30	0	181	0.00%
2024/01/03	0	0.00	2	38.15	38.15	-2	183	-1.09%
2024/01/02	23	38.21	3	38.37	38.30	20	180	11.05%
2023/12/29	2	38.45	2	38.43	38.40	0	178	0.00%
2023/12/28	0	0.00	5	38.50	38.50	-5	178	-2.80%
2023/12/27	15	38.53	9	38.45	38.45	6	177	3.39%
2023/12/26	24	38.50	4	38.45	38.60	20	175	11.42%
2023/12/25	5	38.45	6	38.44	38.35	-1	179	-0.56%
2023/12/22	10	38.52	13	38.57	38.55	-3	179	-1.67%
2023/12/21	4	38.56	2	38.55	38.55	2	178	1.12%
2023/12/20	13	38.55	5	38.67	38.80	8	175	4.56%
2023/12/19	2	38.48	3	38.57	38.45	-1	173	-0.58%
2023/12/18	10	38.70	2	38.75	38.75	8	173	4.61%
2023/12/15	12	38.56	2	38.60	38.60	10	170	5.88%
2023/12/14	8	38.35	1	38.40	38.40	7	168	4.16%
2023/12/13	0	0.00	3	38.37	38.30	-3	166	-1.80%
2023/12/12	0	0.00	9	38.46	38.40	-9	166	-5.41%
2023/12/11	0	0.00	2	38.43	38.40	-2	165	-1.21%
2023/12/08	0	0.00	4	38.40	38.40	-4	166	-2.40%
2023/12/07	14	38.25	0	0.00	38.15	14	166	8.40%
2023/12/06	16	38.43	3	38.50	38.50	13	165	7.84%
2023/12/05	24	38.40	8	38.41	38.40	16	165	9.68%
2023/12/04	55	38.37	6	38.47	38.45	49	164	29.82%
2023/12/01	28	37.95	0	0.00	38.00	28	157	17.80%
2023/11/30	11	37.93	10	37.94	37.85	1	159	0.63%
2023/11/29	2	38.05	6	38.13	38.00	-4	161	-2.48%
2023/11/28	45.1	38.12	2	38.20	38.20	43.1	163	26.28%
2023/11/27	7.2	38.09	2	38.00	38.00	5.2	170	3.04%
2023/11/24	24	37.95	1	37.95	37.95	23	172	13.35%
2023/11/22	32	37.93	2	37.98	37.95	30	173	17.29%
2023/11/21	42	37.90	5	37.92	37.95	37	175	21.08%
2023/11/20	19	37.90	10	37.94	37.90	9	172	5.21%
2023/11/17	23	37.87	1	37.90	37.90	22	172	12.77%
2023/11/16	21	37.71	9	37.81	37.90	12	171	7.01%
2023/11/15	42	37.25	4	37.63	37.70	38	172	22.00%
2023/11/14	0	0.00	31	37.36	37.20	-31	170	-18.20%
2023/11/13	0	0.00	14	37.58	37.40	-14	170	-8.20%
2023/11/10	0	0.00	24	37.48	37.45	-24	171	-13.98%
2023/11/09	1	37.70	4	37.70	37.80	-3	173	-1.73%
2023/11/08	0	0.00	5	37.63	37.65	-5	182	-2.73%
2023/11/07	0	0.00	6	37.60	37.60	-6	192	-3.12%
2023/11/06	50	37.47	4	37.58	37.65	46	194	23.65%
2023/11/03	24	37.25	2	37.33	37.40	22	191	11.48%
2023/11/02	2	37.10	4	37.28	37.20	-2	193	-1.04%
2023/11/01	11	37.15	9	37.17	37.10	2	194	1.03%
2023/10/31	0	0.00	24	37.25	37.10	-24	196	-12.24%
2023/10/30	14	37.61	1	37.50	37.50	13	197	6.57%
2023/10/27	0	0.00	2	37.33	37.45	-2	198	-1.01%
2023/10/26	2	37.30	14	37.32	37.25	-12	201	-5.97%
2023/10/25	2	37.15	5	37.25	37.25	-3	203	-1.48%
2023/10/24	7	37.00	9	37.04	37.00	-2	203	-0.98%
2023/10/23	2	37.00	4	36.99	36.95	-2	206	-0.97%
2023/10/20	5	36.95	14	36.98	36.95	-9	210	-4.27%
2023/10/19	10	37.16	7	37.29	37.10	3	215	1.39%
2023/10/18	0	0.00	29	37.38	37.40	-29	217	-13.35%
2023/10/17	0	0.00	17	37.61	37.40	-17	218	-7.76%
2023/10/16	0	0.00	7	37.63	37.65	-7	225	-3.11%
2023/10/13	0	0.00	5	37.77	37.75	-5	229	-2.17%
2023/10/12	0	0.00	6	37.47	37.55	-6	232	-2.59%
2023/10/11	30	37.44	13	37.31	37.40	17	232	7.30%
2023/10/06	7	37.03	4	37.03	37.00	3	236	1.27%
2023/10/05	11	36.78	4	36.93	36.85	7	241	2.90%
2023/10/04	10	36.80	8	36.90	36.70	2	242	0.82%
2023/10/03	2	36.95	6	36.96	37.00	-4	247	-1.61%
2023/10/02	1	36.95	3	37.00	36.95	-2	248	-0.81%
2023/09/28	4	37.08	9	37.14	36.95	-5	250	-1.99%
2023/09/27	0	0.00	16	37.19	37.10	-16	246	-6.49%
2023/09/26	4	37.15	7	37.19	37.05	-3	246	-1.22%
2023/09/25	1	37.25	11	37.30	37.35	-10	247	-4.05%
2023/09/22	2	37.40	11	37.35	37.25	-9	247	-3.64%
2023/09/21	0	0.00	19	37.59	37.55	-19	246	-7.72%
2023/09/20	10	37.85	6	37.88	37.90	4	244	1.64%
2023/09/19	1	37.85	5	37.98	37.90	-4	245	-1.63%
2023/09/18	5	38.15	1	38.15	38.15	4	245	1.63%
2023/09/15	9	38.08	9	38.12	38.10	0	247	0.00%
2023/09/14	14	38.18	5	38.23	38.15	9	247	3.63%
2023/09/13	40	38.04	1	38.15	38.15	39	247	15.73%
2023/09/12	16	37.81	10	37.99	37.85	6	247	2.43%
2023/09/11	1	37.70	1	37.55	37.55	0	248	0.00%
2023/09/08	13	37.63	1	37.70	37.70	12	249	4.81%
2023/09/07	2	37.80	19	37.80	37.70	-17	250	-6.78%
2023/09/06	10	38.08	28	38.04	38.00	-18	252	-7.13%
2023/09/05	59	38.29	6	38.05	38.20	53	255	20.75%
2023/09/04	10	37.95	35	38.04	38.05	-25	257	-9.70%
2023/09/01	46	38.13	20	38.17	38.10	26	262	9.89%
2023/08/31	81	38.09	11	37.94	38.05	70	261	26.81%
2023/08/30	51	37.71	7	37.74	37.75	44	254	17.30%
2023/08/29	20	37.29	7	37.26	37.35	13	252	5.16%
2023/08/28	22	37.29	32	37.31	37.25	-10	251	-3.98%
2023/08/25	83	36.93	1	37.10	37.10	82	252	32.52%
2023/08/24	8	36.66	4	36.63	36.65	4	249	1.60%
2023/08/23	9	36.70	11	36.79	36.65	-2	251	-0.80%
2023/08/22	0	0.00	18	36.71	36.70	-18	255	-7.06%
2023/08/21	77	36.75	2	36.75	36.60	75	254	29.45%
2023/08/18	76	36.53	3	36.52	36.55	73	255	28.62%
2023/08/17	45	36.51	18	36.44	36.40	27	252	10.69%
2023/08/16	35	36.54	4	36.60	36.65	31	249	12.42%
2023/08/15	26	36.60	40	36.77	36.70	-14	245	-5.70%
2023/08/14	24	36.76	81	37.07	36.75	-57	242	-23.51%
2023/08/11	68	36.96	37	36.94	36.90	31	238	13.01%
2023/08/10	0	0.00	5	36.01	36.00	-5	229	-2.18%
2023/08/09	17	36.11	3	36.12	36.15	14	227	6.14%
2023/08/08	58	36.11	3	36.08	36.10	55	226	24.25%
2023/08/07	16	36.06	5	36.05	36.10	11	224	4.89%
2023/08/04	39	35.96	1	35.90	36.00	38	223	16.98%
2023/08/02	34	35.97	12	36.00	36.00	22	222	9.90%
2023/08/01	2	35.98	16	36.02	36.05	-14	219	-6.38%
2023/07/31	12	36.14	12	36.34	36.10	0	218	0.00%
2023/07/28	34	36.37	5	36.33	36.30	29	215	13.47%
2023/07/27	18	36.14	1	36.25	36.25	17	212	8.00%
2023/07/26	20	35.93	3	35.75	35.95	17	212	8.01%
2023/07/25	9	35.72	6	35.81	35.75	3	210	1.42%
2023/07/24	5	35.89	75	35.98	35.90	-70	206	-33.84%
2023/07/21	13	36.22	17	36.29	36.20	-4	202	-1.98%
2023/07/20	8	36.28	9	36.28	36.35	-1	200	-0.50%
2023/07/19	0	0.00	123	36.27	36.30	-123	197	-62.28%	大賣/鉅額交易
2023/07/18	14	36.58	77	36.59	36.50	-63	193	-32.58%
2023/07/17	1	36.75	29	36.84	36.75	-28	190	-14.73%
2023/07/14	23	37.04	57	37.04	37.00	-34	188	-18.07%
2023/07/13	3	37.37	101	37.19	37.00	-98	187	-52.30%	大賣/
2023/07/12	9	38.50	4	38.50	38.50	5	186	2.68%
2023/07/11	10	38.51	2	38.50	38.50	8	183	4.37%
2023/07/10	0	0.00	2	38.60	38.45	-2	182	-1.10%
2023/07/07	6	38.70	7	38.76	38.75	-1	176	-0.57%
2023/07/06	3	38.77	13	38.88	38.85	-10	177	-5.62%
2023/07/05	9	39.13	1	39.05	39.05	8	178	4.49%
2023/07/04	3	39.27	1	39.20	39.20	2	177	1.13%
2023/07/03	15	39.35	1	39.40	39.40	14	178	7.86%
2023/06/30	4	39.20	3	39.23	39.20	1	177	0.56%
2023/06/29	7	39.24	4	39.29	39.30	3	178	1.68%
2023/06/28	2	39.15	2	39.15	39.15	0	177	0.00%
2023/06/27	0	0.00	7	39.19	39.05	-7	178	-3.93%
2023/06/26	0	0.00	2	39.25	39.25	-2	176	-1.13%
2023/06/21	73.3	39.36	4	39.55	39.55	69.3	179	38.52%
2023/06/20	33	39.26	3	39.28	39.30	30	177	16.89%
2023/06/19	41	39.30	4	39.30	39.25	37	177	20.86%
2023/06/16	49	39.38	2	39.33	39.35	47	177	26.45%
2023/06/15	4	39.24	3	39.35	39.35	1	176	0.57%
2023/06/14	0	0.00	3	39.30	39.30	-3	175	-1.71%
2023/06/13	15	39.29	5	39.22	39.25	10	176	5.65%
2023/06/12	5	39.27	25	39.50	39.30	-20	175	-11.41%
2023/06/09	11	39.56	5	39.57	39.65	6	173	3.45%
2023/06/08	35	39.46	10	39.33	39.35	25	170	14.62%
2023/06/07	58	39.06	2	39.25	39.25	56	168	33.18%
2023/06/06	10	38.83	3	38.80	38.85	7	162	4.31%
2023/06/05	33	38.71	0	0.00	38.70	33	162	20.28%
2023/06/02	16	38.51	5	38.55	38.55	11	161	6.81%
2023/06/01	1	38.50	5	38.54	38.50	-4	160	-2.49%
2023/05/31	21	38.36	3	38.40	38.35	18	161	11.13%
2023/05/30	22	38.30	0	0.00	38.30	22	159	13.79%
2023/05/29	20	38.25	2	38.30	38.30	18	161	11.15%
2023/05/26	8	38.29	35	38.48	38.35	-27	164	-16.45%
2023/05/25	0	0.00	27	38.83	38.75	-27	164	-16.44%
2023/05/24	41	38.69	5	38.95	38.95	36	165	21.79%
2023/05/23	25	38.67	16	38.74	38.65	9	162	5.53%
2023/05/22	27	38.52	2	38.50	38.50	25	165	15.14%
2023/05/19	0	0.00	18	38.62	38.60	-18	166	-10.83%
2023/05/18	8	38.63	11	38.71	38.70	-3	167	-1.79%
2023/05/17	78	38.76	8	38.88	38.90	70	167	41.72%
2023/05/16	30	38.52	4	38.46	38.55	26	161	16.12%
2023/05/15	0	0.00	26	38.11	38.40	-26	162	-16.04%
2023/05/12	0	0.00	3	38.15	38.25	-3	165	-1.81%
2023/05/11	0	0.00	16	38.22	38.20	-16	167	-9.54%
2023/05/10	6	38.29	4	38.29	38.40	2	169	1.18%
2023/05/09	0	0.00	1	38.35	38.35	-1	172	-0.58%
2023/05/08	2	38.43	1	38.50	38.50	1	177	0.56%
2023/05/05	15	38.43	18	38.52	38.55	-3	184	-1.63%
2023/05/04	0	0.00	2	38.45	38.45	-2	189	-1.06%
2023/05/03	7	38.16	7	38.51	38.50	0	192	0.00%
2023/05/02	38	38.37	1	38.40	38.50	37	194	19.01%
2023/04/28	8	38.36	3	38.38	38.40	5	195	2.55%
2023/04/27	1	38.05	4	38.11	38.10	-3	197	-1.52%
2023/04/26	11	38.12	8	38.21	38.30	3	199	1.50%
2023/04/25	0	0.00	11	38.02	38.05	-11	200	-5.48%
2023/04/24	7	38.09	2	38.15	38.15	5	200	2.49%
2023/04/21	10	38.08	27	38.09	38.15	-17	201	-8.42%
2023/04/20	3	38.28	23	38.36	38.20	-20	203	-9.81%
2023/04/19	1	38.85	39	38.46	38.50	-38	209	-18.10%
2023/04/18	0	0.00	11	38.60	38.60	-11	230	-4.78%
2023/04/17	23	38.74	5	38.79	38.80	18	267	6.73%
2023/04/14	8	38.43	4	38.44	38.45	4	261	1.53%
2023/04/13	1	38.60	2	38.50	38.45	-1	260	-0.38%
2023/04/12	0	0.00	8	38.53	38.55	-8	260	-3.07%
2023/04/11	6	38.40	10	38.56	38.50	-4	262	-1.52%
2023/04/10	47	38.43	4	38.55	38.55	43	262	16.36%
2023/04/07	19	38.06	2	38.28	38.05	17	261	6.51%
2023/04/06	11	37.96	1	37.95	37.95	10	262	3.81%
2023/03/31	1	38.00	1	38.00	37.95	0	265	0.00%
2023/03/30	0	0.00	3	37.97	37.95	-3	270	-1.11%
2023/03/29	0	0.00	3	38.08	38.05	-3	275	-1.09%
2023/03/28	7	38.15	9	38.13	38.10	-2	302	-0.66%
2023/03/27	0	0.00	1	38.15	38.15	-1	325	-0.31%
2023/03/24	22	38.10	14	38.13	38.20	8	327	2.44%
2023/03/23	11	38.09	2	38.05	38.05	9	325	2.77%
2023/03/22	1	38.10	6	38.09	38.05	-5	328	-1.52%
2023/03/21	39	38.00	2	38.00	38.00	37	330	11.19%
2023/03/20	5	37.97	7	37.99	37.95	-2	331	-0.60%
2023/03/17	2	37.85	5	37.88	37.90	-3	337	-0.89%
2023/03/16	2	37.85	30	37.82	37.80	-28	336	-8.31%
2023/03/15	1	37.90	5	38.05	37.85	-4	335	-1.19%
2023/03/14	5	38.05	2	38.23	38.10	3	336	0.89%
2023/03/13	29	38.04	20	38.07	38.30	9	337	2.67%
2023/03/10	0	0.00	12	38.36	38.15	-12	335	-3.58%
2023/03/09	0	0.00	10	38.59	38.60	-10	334	-2.99%
2023/03/08	33	38.48	2	38.55	38.55	31	334	9.27%
2023/03/07	19	38.51	9	38.50	38.50	10	333	3.00%
2023/03/06	8	38.51	3	38.55	38.50	5	333	1.50%
2023/03/03	30	38.21	1	38.40	38.40	29	334	8.68%
2023/03/02	24	37.89	10	37.95	37.90	14	335	4.18%
2023/03/01	2	37.85	10	38.07	37.85	-8	335	-2.39%
2023/02/24	9	38.26	9	38.39	38.20	0	332	0.00%
2023/02/23	27	38.55	3	38.60	38.60	24	328	7.31%
2023/02/22	3	38.22	14	38.21	38.25	-11	324	-3.39%
2023/02/21	3	38.37	0	0.00	38.35	3	324	0.93%
2023/02/20	12	38.39	3	38.60	38.45	9	326	2.75%
2023/02/17	15	38.44	0	0.00	38.40	15	327	4.58%
2023/02/16	1	38.55	6	38.63	38.75	-5	329	-1.52%
2023/02/15	1	38.50	6	38.53	38.50	-5	330	-1.51%
2023/02/14	0	0.00	7	38.63	38.70	-7	331	-2.11%
2023/02/13	3	38.57	4	38.75	38.55	-1	334	-0.30%
2023/02/10	2	38.95	36	39.19	38.95	-34	332	-10.21%
2023/02/09	1	39.45	3	39.40	39.45	-2	331	-0.60%
2023/02/08	2	39.35	1	39.35	39.35	1	331	0.30%
2023/02/07	0	0.00	11	39.47	39.35	-11	332	-3.31%
2023/02/06	24	39.48	11	39.47	39.35	13	329	3.94%
2023/02/03	34	39.25	24	39.28	39.50	10	337	2.96%
2023/02/02	32	39.15	3	39.08	39.25	29	332	8.72%
2023/02/01	12	39.04	1	39.10	38.95	11	329	3.34%
2023/01/31	30	38.80	3	38.83	39.00	27	327	8.24%
2023/01/30	4	38.50	3	38.75	38.50	1	326	0.31%
2023/01/17	3	38.78	0	0.00	38.80	3	325	0.92%
2023/01/16	12	38.63	1	38.85	38.55	11	326	3.37%
2023/01/13	8	38.54	3	38.60	38.55	5	327	1.53%
2023/01/12	2	38.50	6	38.93	38.50	-4	345	-1.16%
2023/01/11	12	39.01	12	39.02	38.75	0	349	0.00%
2023/01/10	0	0.00	40	39.01	39.00	-40	350	-11.42%
2023/01/09	20	39.02	14.5	39.09	38.95	5.5	351	1.57%
2023/01/06	15	39.06	72	39.26	39.05	-57	347	-16.40%
2023/01/05	124	39.02	137	38.97	39.30	-13	333	-3.89%	大買/大賣/
2023/01/04	5	37.72	7	37.71	37.75	-2	298	-0.67%
2023/01/03	15	37.56	11	37.53	37.60	4	302	1.32%
2022/12/30	32	37.70	29	37.62	37.80	3	304	0.98%
2022/12/29	16	37.44	29	37.43	37.50	-13	305	-4.26%
2022/12/28	9	37.83	5	37.80	37.75	4	305	1.31%
2022/12/27	21	38.11	17	38.16	38.10	4	306	1.31%
2022/12/26	8	38.09	31	38.13	38.10	-23	306	-7.50%
2022/12/23	55	38.16	15	38.22	38.05	40	311	12.86%
2022/12/22	49	38.31	17	38.75	38.20	32	320	9.99%
2022/12/21	33	37.97	12	38.02	37.80	21	326	6.43%
2022/12/20	62	38.94	126	39.63	38.25	-64	326	-19.61%	大賣/
2022/12/19	104	39.05	158	38.73	37.80	-54	309	-17.42%	大買/大賣/
2022/12/16	17	37.82	9	37.89	37.90	8	294	2.71%
2022/12/15	6	38.00	14	37.84	38.05	-8	302	-2.65%
2022/12/14	22	38.09	9	38.13	37.95	13	311	4.18%
2022/12/13	18	38.02	3	38.00	37.95	15	318	4.71%
2022/12/12	21	37.84	27	38.10	38.00	-6	321	-1.87%
2022/12/09	12	38.11	5	37.97	38.10	7	323	2.17%
2022/12/08	6	37.17	2	37.35	37.50	4	320	1.25%
2022/12/07	22	37.20	3	37.17	37.35	19	322	5.89%
2022/12/06	1	37.15	16	37.50	37.15	-15	321	-4.67%
2022/12/05	14	37.45	11	37.56	37.70	3	321	0.93%
2022/12/02	2	37.40	5	37.45	37.40	-3	318	-0.94%
2022/12/01	22	37.46	0	0.00	37.55	22	321	6.84%
2022/11/30	17	37.22	0	0.00	37.35	17	319	5.32%
2022/11/29	6	37.10	1	36.95	37.15	5	319	1.56%
2022/11/28	2	36.88	12	36.87	37.00	-10	322	-3.10%
2022/11/25	7	37.24	0	0.00	37.20	7	324	2.16%
2022/11/24	20	36.93	16	36.94	37.00	4	325	1.23%
2022/11/23	2	36.80	4	36.79	36.80	-2	324	-0.62%
2022/11/22	18	36.45	2	36.35	36.50	16	327	4.89%
2022/11/21	2	36.18	3	36.20	36.30	-1	328	-0.30%
2022/11/18	0	0.00	20	36.16	36.20	-20	333	-6.00%
2022/11/17	2	36.25	6	36.25	36.25	-4	338	-1.18%
2022/11/16	6	36.30	61	36.81	36.30	-55	338	-16.26%
2022/11/15	4	37.19	16	37.03	37.00	-12	338	-3.55%
2022/11/14	94	37.46	13	37.38	37.40	81	340	23.82%
2022/11/11	7	36.87	3	36.85	36.90	4	337	1.18%
2022/11/10	7	36.68	13	36.47	36.45	-6	339	-1.76%
2022/11/09	27	36.75	8	36.84	36.95	19	338	5.62%
2022/11/08	3	36.68	10	36.76	36.65	-7	338	-2.07%
2022/11/07	25	36.41	13	36.52	36.55	12	340	3.52%
2022/11/04	6	35.93	19	36.11	36.10	-13	340	-3.82%
2022/11/03	24	35.73	14	35.97	36.10	10	342	2.92%
2022/11/02	0	0.00	13	35.88	35.80	-13	343	-3.79%
2022/11/01	79	35.89	45	36.03	35.90	34	348	9.76%
2022/10/31	4	34.68	15	34.78	34.90	-11	352	-3.12%
2022/10/28	5	34.72	30	35.17	34.60	-25	404	-6.19%
2022/10/27	0	0.00	7	34.79	35.00	-7	425	-1.65%
2022/10/26	32	34.61	37	34.49	34.60	-5	441	-1.13%
2022/10/25	24	34.73	36	34.64	34.50	-12	444	-2.70%
2022/10/24	44	34.94	2	34.80	34.90	42	447	9.40%
2022/10/21	8	34.06	19	34.03	33.95	-11	448	-2.45%
2022/10/20	73	34.37	6	34.72	33.60	67	450	14.86%
2022/10/19	16	35.67	11	35.94	35.70	5	435	1.15%
2022/10/18	15	35.27	6	35.36	35.40	9	435	2.07%
2022/10/17	17	34.64	30	34.71	35.10	-13	448	-2.90%
2022/10/14	22	35.64	8	35.59	35.45	14	452	3.09%
2022/10/13	27	35.48	80	36.02	35.20	-53	462	-11.47%
2022/10/12	7	36.49	13	36.48	36.45	-6	465	-1.29%
2022/10/11	7	36.65	15	36.75	36.65	-8	468	-1.71%
2022/10/07	11	37.66	2	37.75	37.65	9	469	1.92%
2022/10/06	2	37.40	0	0.00	37.60	2	477	0.42%
2022/10/05	22	37.53	10	37.70	37.60	12	486	2.47%
2022/10/04	20	37.60	5	37.60	37.65	15	495	3.03%
2022/10/03	4	37.45	9	37.51	37.15	-5	495	-1.01%
2022/09/30	17	37.48	68	37.35	37.75	-51	497	-10.25%
2022/09/29	89	37.43	4	38.09	37.90	85	495	17.14%
2022/09/28	16	36.63	115	36.85	36.25	-99	487	-20.30%	大賣/
2022/09/27	36	37.63	26	37.80	37.75	10	491	2.03%
2022/09/26	23	38.04	96	38.07	37.70	-73	496	-14.71%
2022/09/23	39	39.54	39	39.55	39.00	0	501	0.00%
2022/09/22	15	39.57	75	39.45	39.40	-60	502	-11.94%
2022/09/21	46	40.07	9	40.01	39.85	37	497	7.43%
2022/09/20	55	40.73	35	40.12	40.35	20	493	4.05%
2022/09/19	37	40.69	42	40.41	40.40	-5	493	-1.01%
2022/09/16	17	40.75	25	40.49	40.25	-8	499	-1.60%
2022/09/15	9	40.44	6	40.69	40.70	3	503	0.60%
2022/09/14	13	40.01	16	40.07	39.95	-3	509	-0.59%
2022/09/13	1	40.50	12	40.46	40.40	-11	516	-2.13%
2022/09/12	8	40.40	9	40.22	40.30	-1	528	-0.19%
2022/09/08	0	0.00	8	40.08	40.15	-8	542	-1.47%
2022/09/07	23	39.93	11	39.86	39.75	12	551	2.18%
2022/09/06	27	40.20	9	40.39	40.10	18	554	3.25%
2022/09/05	17	40.28	5	40.59	40.45	12	564	2.13%
2022/09/02	4	40.75	35	40.37	40.25	-31	573	-5.41%
2022/09/01	3	40.90	13	40.71	40.70	-10	580	-1.72%
2022/08/31	12	40.98	8	41.05	41.00	4	581	0.69%
2022/08/30	22	41.00	2	41.05	40.90	20	581	3.44%
2022/08/29	7	40.70	25.6	41.00	41.00	-18.6	583	-3.19%
2022/08/26	2	41.85	14	41.84	41.90	-12	581	-2.06%
2022/08/25	68	41.97	19	41.85	41.90	49	581	8.42%
2022/08/24	21	41.79	20	41.69	41.60	1	584	0.17%
2022/08/23	1	41.20	14	41.17	41.20	-13	583	-2.23%
2022/08/22	23	41.90	14	41.96	41.50	9	590	1.52%
2022/08/19	26	41.24	18	41.33	41.75	8	589	1.36%
2022/08/18	2	41.10	12	41.03	41.10	-10	591	-1.69%
2022/08/17	37	41.27	6	41.28	41.30	31	592	5.23%
2022/08/16	11	40.79	0	0.00	40.85	11	594	1.85%
2022/08/15	10	40.68	30	40.66	40.65	-20	603	-3.32%
2022/08/12	26	40.82	3	41.17	40.90	23	604	3.81%
2022/08/11	4	41.15	10	41.67	41.15	-6	611	-0.98%
2022/08/10	43	41.18	17	41.51	41.40	26	617	4.21%
2022/08/09	12	40.93	25	40.92	40.85	-13	624	-2.08%
2022/08/08	19	41.26	38	41.68	41.25	-19	636	-2.98%
2022/08/05	47	42.28	90	42.43	42.10	-43	642	-6.69%
2022/08/04	126	42.70	155	42.97	43.15	-29	647	-4.48%	大買/大賣/
2022/08/03	44	41.78	72	41.72	41.95	-28	603	-4.64%
2022/08/02	20	40.65	56	40.85	41.50	-36	595	-6.04%
2022/08/01	46	40.87	14	40.94	40.90	32	617	5.19%
2022/07/29	77	40.55	37	40.64	40.55	40	640	6.24%
2022/07/28	2	40.45	68	40.69	40.45	-66	659	-10.01%
2022/07/27	10	40.71	16	40.67	40.65	-6	684	-0.88%
2022/07/26	0	0.00	26	40.36	40.30	-26	697	-3.73%
2022/07/25	12	40.13	18	40.38	40.40	-6	735	-0.82%
2022/07/22	94	40.36	32	40.32	40.25	62	809	7.66%
2022/07/21	52	39.90	38	40.00	40.20	14	938	1.49%
2022/07/20	33	39.77	70	39.89	39.50	-37	1,190	-3.11%
2022/07/19	73	39.10	42	39.31	39.50	31	2,192	1.41%
2022/07/18	38	38.56	18	38.26	38.45	20	2,443	0.82%
2022/07/15	34	38.14	15	37.82	38.10	19	2,457	0.77%
2022/07/14	110	37.54	33	37.83	38.05	77	2,469	3.12%	大買/
2022/07/13	53	37.58	27	37.58	37.30	26	2,470	1.05%
2022/07/12	25	37.37	90	37.12	37.45	-65	2,485	-2.61%
2022/07/11	25	38.02	25	37.97	38.20	0	2,490	0.00%
2022/07/08	11	38.40	45	38.18	38.10	-34	2,506	-1.36%
2022/07/07	59	38.19	34	38.09	38.15	25	2,509	1.00%
2022/07/06	25	38.22	63	38.21	38.15	-38	2,513	-1.51%
2022/07/05	106	39.55	16	39.49	39.90	90	2,522	3.57%	大買/
2022/07/04	60	38.65	30	38.77	38.80	30	2,511	1.19%
2022/07/01	56	39.02	90	39.53	38.85	-34	2,524	-1.35%
2022/06/30	73	39.60	78	39.56	40.10	-5	2,538	-0.20%
2022/06/29	18	40.10	44	40.23	40.10	-26	2,596	-1.00%
2022/06/28	20	40.68	89	40.71	40.60	-69	2,618	-2.64%
2022/06/27	139	41.10	25	41.17	41.35	114	2,636	4.32%	大買/鉅額交易
2022/06/24	96	40.17	27	40.33	40.10	69	2,670	2.58%
2022/06/23	42	39.27	17	39.23	39.10	25	2,791	0.90%
2022/06/22	13	39.39	81	39.64	39.30	-68	2,790	-2.44%
2022/06/21	116	39.89	14	39.88	40.20	102	2,790	3.65%	大買/鉅額交易
2022/06/20	24	39.18	67	39.59	39.05	-43	2,789	-1.54%
2022/06/17	89	40.04	60	39.97	40.00	29	2,783	1.04%
2022/06/16	60	41.07	27	41.00	40.50	33	2,772	1.19%
2022/06/15	73	40.92	36	40.56	41.00	37	2,771	1.34%
2022/06/14	55	40.39	55	40.27	40.50	0	2,780	0.00%
2022/06/13	22	40.96	57	40.94	40.95	-35	2,780	-1.26%
2022/06/10	13	41.99	51	42.03	41.95	-38	2,778	-1.37%
2022/06/09	20	42.42	19	42.50	42.60	1	2,775	0.04%
2022/06/08	7	42.46	14	42.47	42.65	-7	2,777	-0.25%
2022/06/07	26	42.14	32	42.10	42.55	-6	2,787	-0.22%
2022/06/06	27	42.30	2	42.25	42.30	25	2,796	0.89%
2022/06/02	0	0.00	40	42.13	42.30	-40	2,816	-1.42%
2022/06/01	49	42.48	18	42.41	42.35	31	2,836	1.09%
2022/05/31	2	42.40	57	42.43	42.85	-55	2,838	-1.94%
2022/05/30	114	42.42	4	42.34	42.60	110	2,841	3.87%	大買/鉅額交易
2022/05/27	14	42.14	19	42.18	42.00	-5	2,839	-0.18%
2022/05/26	24	42.43	76	42.97	42.10	-52	2,844	-1.83%
2022/05/25	22	42.12	9	42.17	42.15	13	2,854	0.46%
2022/05/24	38	41.99	63	42.13	41.95	-25	2,887	-0.87%
2022/05/23	65	42.25	51	42.37	42.25	14	2,891	0.48%
2022/05/20	47	41.97	26	41.82	41.80	21	2,899	0.72%
2022/05/19	52	41.68	65	42.02	41.60	-13	2,921	-0.45%
2022/05/18	79	42.12	17	42.19	42.05	62	2,927	2.12%
2022/05/17	10	42.05	51	42.08	41.85	-41	2,932	-1.40%
2022/05/16	85	42.12	45	42.03	42.40	40	2,930	1.36%
2022/05/13	89	41.08	88	41.11	41.15	1	2,933	0.03%
2022/05/12	38	40.98	46	41.56	40.95	-8	2,942	-0.27%
2022/05/11	45	42.07	61	42.06	42.00	-16	3,003	-0.53%
2022/05/10	60	42.12	96	42.15	42.20	-36	3,010	-1.20%
2022/05/09	90	43.24	160	43.42	42.85	-70	3,019	-2.32%	大賣/
2022/05/06	121	42.96	58	42.96	43.00	63	3,017	2.09%	大買/
2022/05/05	45	43.86	52	44.34	43.70	-7	3,015	-0.23%
2022/05/04	80	44.37	140	44.74	44.15	-60	3,055	-1.96%	大賣/
2022/05/03	57	44.38	74	44.41	44.15	-17	3,097	-0.55%
2022/04/29	100	44.58	148	44.95	44.55	-48	3,236	-1.48%	大賣/
2022/04/28	151	45.25	193	45.68	45.05	-42	3,323	-1.26%	大買/大賣/
2022/04/27	369	44.44	412	45.23	45.25	-43	3,308	-1.30%	大買/大賣/
2022/04/26	321	45.46	524	46.10	44.70	-203	3,233	-6.28%	大買/大賣/鉅額交易
2022/04/25	1,027	48.87	1,091	50.51	45.20	-64	3,080	-2.08%	大買/大賣/
2022/04/22	762	47.22	540	46.86	48.45	222	2,220	10.00%	大買/大賣/鉅額交易
2022/04/21	191	44.14	44	44.13	44.05	147	2,316	6.35%	大買/鉅額交易
2022/04/20	127	43.59	33	43.34	43.70	94	2,966	3.17%	大買/
2022/04/19	22	42.89	98	42.95	42.85	-76	3,891	-1.95%
2022/04/18	131	43.75	150	43.56	43.45	-19	4,310	-0.44%	大買/大賣/
2022/04/15	77	43.10	46	42.99	43.15	31	4,516	0.69%
2022/04/14	131	43.16	14	43.45	43.55	117	4,767	2.45%	大買/鉅額交易
2022/04/13	28	42.08	13	42.07	42.25	15	4,831	0.31%
2022/04/12	43	41.78	48	41.88	41.75	-5	4,863	-0.10%
2022/04/11	67	42.43	45	42.67	42.10	22	4,884	0.45%
2022/04/08	27	42.90	15	42.80	42.80	12	4,880	0.25%
2022/04/07	82	42.96	79	43.29	42.75	3	4,879	0.06%
2022/04/06	89	44.34	54	44.51	43.60	35	4,863	0.72%
2022/04/01	177	44.46	358	44.74	43.70	-181	4,840	-3.74%	大買/大賣/鉅額交易
2022/03/31	94	43.90	101	44.02	43.80	-7	4,783	-0.15%	大賣/
2022/03/30	219.3	43.39	105	43.66	43.95	114.3	4,762	2.40%	大買/大賣/鉅額交易
2022/03/29	125	42.96	182.3	43.07	43.00	-57.3	4,743	-1.21%	大買/大賣/
2022/03/28	577	45.33	426	45.39	44.80	151	4,703	3.21%	大買/大賣/鉅額交易
2022/03/25	15	42.23	105	42.31	42.25	-90	4,578	-1.97%	大賣/
2022/03/24	37.4	42.29	74	42.11	42.65	-36.7	4,576	-0.80%
2022/03/23	108	42.25	21	42.38	42.35	87	4,579	1.90%	大買/
2022/03/22	5	41.94	40	42.02	41.90	-35	4,578	-0.76%
2022/03/21	12	42.33	60	42.52	42.35	-48	4,577	-1.05%
2022/03/18	50	42.07	54	41.92	42.40	-4	4,583	-0.09%
2022/03/17	203	41.86	40	41.93	42.05	163	4,588	3.55%	大買/鉅額交易
2022/03/16	106	41.05	155	41.07	41.10	-49	4,601	-1.06%	大買/大賣/
2022/03/15	47	41.07	64	41.18	40.90	-17	4,596	-0.37%
2022/03/14	54.2	41.22	22	41.24	41.55	32.2	4,597	0.70%
2022/03/11	31	41.45	63	41.65	41.30	-32	4,598	-0.70%
2022/03/10	77	41.89	63	41.95	41.75	14	4,599	0.30%
2022/03/09	64	41.08	93	41.05	41.35	-29	4,599	-0.63%
2022/03/08	112	40.78	158	41.11	40.45	-46	4,613	-1.00%	大買/大賣/
2022/03/07	94	41.77	225	42.06	41.75	-131	4,677	-2.80%	大賣/鉅額交易
2022/03/04	7	43.35	17	43.36	43.35	-10	4,788	-0.21%
2022/03/03	36	43.66	10	43.69	43.65	26	4,930	0.53%
2022/03/02	16	43.53	17	43.57	43.50	-1	4,931	-0.02%
2022/03/01	52	43.53	5	43.59	43.45	47	4,930	0.95%
2022/02/25	16	43.39	107	43.46	43.25	-91	4,928	-1.85%	大賣/
2022/02/24	120	43.83	180	44.08	43.30	-60	4,915	-1.22%	大買/大賣/
2022/02/23	10	44.45	29	44.51	44.45	-19	4,885	-0.39%
2022/02/22	48	44.28	97	44.60	44.20	-49	4,881	-1.00%
2022/02/21	55	45.21	83	45.00	45.00	-28	4,870	-0.57%
2022/02/18	27	44.81	19	44.61	44.70	8	4,855	0.16%
2022/02/17	28	44.58	13	44.45	44.30	15	4,851	0.31%
2022/02/16	59	44.45	17	44.52	44.35	42	4,846	0.87%
2022/02/15	52	44.36	46	44.46	44.20	6	4,846	0.12%
2022/02/14	94	44.67	106	44.51	44.45	-12	4,836	-0.25%	大賣/
2022/02/11	246	46.07	269	46.18	45.30	-23	4,824	-0.48%	大買/大賣/
2022/02/10	11	45.10	51	44.91	44.95	-40	4,750	-0.84%
2022/02/09	93	45.05	64	45.05	44.90	29	4,740	0.61%
2022/02/08	72	44.71	58	44.72	44.65	14	4,724	0.30%
2022/02/07	129	44.38	65	44.64	45.30	64	4,706	1.36%	大買/
2022/01/26	117	45.14	149	44.95	45.25	-32	4,742	-0.67%	大買/大賣/
2022/01/25	212	46.28	258	46.60	45.60	-46	4,696	-0.98%	大買/大賣/
2022/01/24	258	48.45	227	48.40	47.75	31	4,638	0.67%	大買/大賣/
2022/01/21	280	46.97	340	46.98	46.60	-60	4,496	-1.33%	大買/大賣/
2022/01/20	153	46.45	97	46.54	46.00	56	4,371	1.28%	大買/
2022/01/19	180	48.00	142	48.11	47.40	38	4,311	0.88%	大買/大賣/
2022/01/18	250	48.39	382	48.57	47.70	-132	4,249	-3.11%	大買/大賣/鉅額交易
2022/01/17	252	49.77	392	50.05	49.25	-140	4,171	-3.36%	大買/大賣/鉅額交易
2022/01/14	958	50.45	978	50.59	49.50	-20	4,028	-0.50%	大買/大賣/
2022/01/13	1,856	50.94	1,821	50.84	50.60	35	3,690	0.95%	大買/大賣/
2022/01/12	1,974	51.69	1,697	51.82	50.00	277	3,027	9.15%	大買/大賣/鉅額交易
2022/01/11	761	52.57	3,782.2	51.91	50.20	-3,021.2	2,096	-144.08%	大買/大賣/鉅額交易
2022/01/10	3,338	55.60	517	54.63	55.70	2,821	1,678	168.09%	大買/大賣/鉅額交易
2022/01/07	698	49.64	355	49.41	50.70	343	1,459	23.50%	大買/大賣/鉅額交易
2022/01/06	299	46.73	235	47.22	46.15	64	1,206	5.31%	大買/大賣/
2022/01/05	103	46.05	128	46.77	45.50	-25	1,138	-2.20%	大買/大賣/
2022/01/04	130	45.95	35	45.85	46.20	95	1,114	8.53%	大買/
2022/01/03	46.6	45.34	26	45.23	45.05	20.6	1,097	1.87%
2021/12/30	15	44.99	26	45.02	44.95	-11	1,108	-0.99%
2021/12/29	70	45.14	19	45.24	45.15	51	1,120	4.55%
2021/12/28	30	44.92	7	44.85	44.85	23	1,133	2.03%
2021/12/27	164	44.91	23	44.93	44.70	141	1,157	12.18%	大買/鉅額交易
2021/12/24	20	44.64	1	44.80	44.55	19	1,176	1.62%
2021/12/23	13	44.47	30	44.37	44.60	-17	1,184	-1.44%
2021/12/22	11	44.46	29	44.52	44.40	-18	1,210	-1.49%
2021/12/21	69	44.55	5	44.14	44.70	64	1,213	5.27%
2021/12/20	17	44.27	17	44.54	44.25	0	1,216	0.00%
2021/12/17	59	44.27	3	44.28	44.60	56	1,224	4.57%
2021/12/16	28	43.85	15	43.98	43.80	13	1,238	1.05%
2021/12/15	39	43.78	16	43.90	43.80	23	1,259	1.83%
2021/12/14	50	44.27	38	44.16	43.90	12	1,278	0.94%
2021/12/13	41	44.43	56	44.60	44.40	-15	1,300	-1.15%
2021/12/10	114	45.89	181	45.90	44.90	-67	1,413	-4.74%	大買/大賣/
2021/12/09	6	44.82	0	0.00	44.70	6	1,705	0.35%
2021/12/08	35	44.83	48	44.85	44.75	-13	1,852	-0.70%
2021/12/07	53	44.35	24	44.37	44.50	29	2,137	1.36%
2021/12/06	90	44.40	32	44.59	44.35	58	3,002	1.93%
2021/12/03	68	44.69	47	44.72	44.60	21	3,346	0.63%
2021/12/02	151	44.95	103	45.22	44.85	48	3,474	1.38%	大買/大賣/
2021/12/01	331	45.91	317	47.36	45.10	14	3,464	0.40%	大買/大賣/
2021/11/30	418	45.50	440	45.74	45.45	-22	3,401	-0.65%	大買/大賣/
2021/11/29	407	47.33	295	46.88	47.85	112	3,284	3.41%	大買/大賣/鉅額交易
2021/11/26	9	43.43	104	43.61	43.50	-95	3,147	-3.02%	大賣/
2021/11/25	19	44.29	15	44.28	44.25	4	3,153	0.13%
2021/11/24	37	44.11	23	43.99	44.30	14	3,159	0.44%
2021/11/23	20	43.65	2	44.00	43.55	18	3,168	0.57%
2021/11/22	36	43.49	5	43.42	43.95	31	3,173	0.98%
2021/11/19	18	43.36	62	43.70	43.30	-44	3,175	-1.39%
2021/11/18	29	43.86	5	43.76	43.80	24	3,185	0.75%
2021/11/17	30	43.73	81	44.01	43.70	-51	3,210	-1.59%
2021/11/16	65	44.36	29	44.64	44.50	36	3,220	1.12%
2021/11/15	92	43.93	14	43.99	43.95	78	3,231	2.41%
2021/11/12	48	44.30	9	44.57	44.30	39	3,260	1.20%
2021/11/11	23	44.58	23	44.92	44.55	0	3,273	0.00%
2021/11/10	52	44.95	19	45.02	44.85	33	3,290	1.00%
2021/11/09	39	44.72	11	44.81	44.55	28	3,305	0.85%
2021/11/08	13	44.69	6	44.92	44.80	7	3,307	0.21%
2021/11/05	58	44.31	49	44.52	44.40	9	3,323	0.27%
2021/11/04	68	45.04	142	45.25	44.70	-74	3,333	-2.22%	大賣/
2021/11/03	440	45.41	339	45.42	45.40	101	3,336	3.03%	大買/大賣/鉅額交易
2021/11/02	84	43.90	73	43.91	43.95	11	3,293	0.33%
2021/11/01	100	43.28	93	43.62	43.35	7	3,328	0.21%
2021/10/29	161	43.29	97	43.20	43.35	64	3,333	1.92%	大買/
2021/10/28	55	43.07	17	43.09	42.90	38	3,339	1.14%
2021/10/27	46	42.72	47	42.86	42.70	-1	3,367	-0.03%
2021/10/26	103	43.04	28	43.10	42.90	75	3,391	2.21%	大買/
2021/10/25	110	42.86	237	43.82	42.85	-127	3,410	-3.72%	大買/大賣/鉅額交易
2021/10/22	29	42.26	123	42.62	42.20	-94	3,411	-2.76%	大賣/
2021/10/21	72	43.18	137	43.76	43.85	-65	3,418	-1.90%	大賣/
2021/10/20	14	42.73	71	42.83	42.60	-57	3,415	-1.67%
2021/10/19	64	42.13	35	42.18	42.45	29	3,442	0.84%
2021/10/18	112	41.66	117	41.50	41.60	-5	3,483	-0.14%	大買/大賣/
2021/10/15	93	42.03	84	42.22	42.20	9	3,517	0.26%
2021/10/14	89	41.48	80	41.42	41.50	9	3,548	0.25%
2021/10/13	137	41.30	105	41.38	41.10	32	3,570	0.90%	大買/大賣/
2021/10/12	119	41.87	56	42.02	41.80	63	3,615	1.74%	大買/
2021/10/08	125	42.91	73	43.09	42.60	52	3,775	1.38%	大買/
2021/10/07	121	43.44	48	43.58	43.40	73	3,893	1.87%	大買/
2021/10/06	83	42.25	112	42.45	42.05	-29	3,982	-0.73%	大賣/
2021/10/05	205	42.48	90	42.34	43.60	115	4,044	2.84%	大買/鉅額交易
2021/10/04	273	43.89	171	44.25	43.15	102	4,149	2.46%	大買/大賣/鉅額交易
2021/10/01	233	44.85	114	45.29	44.65	119	4,267	2.79%	大買/大賣/鉅額交易
2021/09/30	94	46.36	26	46.14	46.45	68	4,362	1.56%
2021/09/29	102	46.06	93	46.78	46.00	9	4,461	0.20%	大買/
2021/09/28	19	47.31	24	47.39	47.30	-5	4,602	-0.11%
2021/09/27	54	47.56	16	47.90	47.40	38	4,729	0.80%
2021/09/24	63	47.45	23	47.58	47.40	40	4,991	0.80%
2021/09/23	90	47.49	70	47.70	47.25	20	5,277	0.38%
2021/09/22	102	47.48	25	47.42	47.50	77	5,581	1.38%	大買/
2021/09/17	61	48.99	15	49.43	48.85	46	5,962	0.77%
2021/09/16	23	49.05	37	48.93	48.90	-14	6,350	-0.22%
2021/09/15	481	49.23	443	49.42	49.70	38	6,730	0.56%	大買/大賣/
2021/09/14	1,074	50.46	1,198	51.19	49.45	-124	7,068	-1.75%	大買/大賣/鉅額交易
2021/09/13	789	49.82	842	49.47	49.00	-53	8,044	-0.66%	大買/大賣/
2021/09/10	1,380	54.25	1,432.3	53.46	52.40	-52.3	8,861	-0.59%	大買/大賣/
2021/09/09	2,561.3	59.33	3,009	60.06	56.50	-447.7	9,254	-4.84%	大買/大賣/鉅額交易
2021/09/08	816	55.49	1,115	55.82	56.90	-299	8,692	-3.44%	大買/大賣/鉅額交易
2021/09/07	214	50.44	574	50.01	51.80	-360	8,436	-4.27%	大買/大賣/鉅額交易
2021/09/06	6	47.38	59	47.43	47.10	-53	8,389	-0.63%
2021/09/03	50	47.35	128	47.57	47.00	-78	8,474	-0.92%	大賣/
2021/09/02	19.9	48.04	133	48.12	47.95	-113.1	8,602	-1.32%	大賣/鉅額交易
2021/09/01	122	48.84	75	48.85	49.05	47	8,695	0.54%	大買/
2021/08/31	57	48.58	37	48.64	48.00	20	8,837	0.23%
2021/08/30	14	49.37	71	49.33	49.15	-57	9,057	-0.63%
2021/08/27	80	49.65	47	49.78	49.55	33	9,280	0.36%
2021/08/26	16	49.41	85	49.28	49.15	-69	9,757	-0.71%
2021/08/25	91	49.60	24	49.51	49.45	67	10,545	0.64%
2021/08/24	104	49.58	71	49.57	49.65	33	11,579	0.28%	大買/
2021/08/23	118	49.48	191	49.28	49.05	-73	12,305	-0.59%	大買/大賣/
2021/08/20	123	48.16	55	47.94	48.00	68	12,581	0.54%	大買/
2021/08/19	26	48.85	105	48.85	48.00	-79	13,267	-0.60%	大賣/
2021/08/18	153	48.44	149	49.10	49.95	4	13,698	0.03%	大買/大賣/
2021/08/17	70	48.61	101	49.05	47.70	-31	14,172	-0.22%	大賣/
2021/08/16	142	49.42	153	49.34	49.70	-11	14,240	-0.08%	大買/大賣/
2021/08/13	42	50.15	228	50.66	50.00	-186	14,475	-1.28%	大賣/鉅額交易
2021/08/12	12	51.72	95	51.69	51.70	-83	14,577	-0.57%
2021/08/11	136	51.45	141	51.55	51.80	-5	14,608	-0.03%	大買/大賣/
2021/08/10	46	52.13	172	52.45	51.80	-126	14,693	-0.86%	大賣/鉅額交易
2021/08/09	79	53.46	218	53.27	52.50	-139	14,812	-0.94%	大賣/鉅額交易
2021/08/06	78	53.60	86	53.78	53.30	-8	14,856	-0.05%
2021/08/05	38.3	52.80	1,287	52.73	52.80	-1,248.7	14,885	-8.39%	大賣/鉅額交易
2021/08/04	99	56.00	87	56.07	56.20	12	14,848	0.08%
2021/08/03	1	57.00	210	56.18	55.90	-209	14,835	-1.41%	大賣/鉅額交易
2021/08/02	275	56.32	224	56.50	57.60	51	14,816	0.34%	大買/大賣/
2021/07/30	26	55.95	281	56.42	55.00	-255	14,785	-1.72%	大賣/鉅額交易
2021/07/29	234	56.86	136	57.05	57.50	98	14,757	0.66%	大買/大賣/
2021/07/28	200	56.34	161	56.15	56.00	39	14,733	0.26%	大買/大賣/
2021/07/27	107	57.04	35	57.63	56.00	72	14,709	0.49%	大買/
2021/07/26	120	57.79	117	58.08	57.30	3	14,690	0.02%	大買/大賣/
2021/07/23	171	58.04	120	57.86	58.30	51	14,675	0.35%	大買/大賣/
2021/07/22	361	56.54	54	57.33	57.60	307	14,644	2.10%	大買/鉅額交易
2021/07/21	326	56.37	157	56.60	55.90	169	14,594	1.16%	大買/大賣/鉅額交易
2021/07/20	86	57.52	73	57.45	56.70	13	14,552	0.09%
2021/07/19	260	59.11	117	59.25	59.30	143	14,511	0.99%	大買/大賣/鉅額交易
2021/07/16	189	60.14	16	60.44	59.40	173	14,485	1.19%	大買/鉅額交易
2021/07/15	332	60.98	758	60.58	60.90	-426	14,428	-2.95%	大買/大賣/鉅額交易
2021/07/14	519.3	59.22	371	58.42	60.20	148.3	14,264	1.04%	大買/大賣/鉅額交易
2021/07/13	459	60.24	299	60.43	60.00	160	14,138	1.13%	大買/大賣/鉅額交易
2021/07/12	384	63.05	215	62.78	62.30	169	14,030	1.20%	大買/大賣/鉅額交易
2021/07/09	221	63.95	491	64.47	63.50	-270	13,951	-1.94%	大買/大賣/鉅額交易
2021/07/08	502	64.85	272.1	64.97	66.50	229.9	13,827	1.66%	大買/大賣/鉅額交易
2021/07/07	239	63.24	348	64.09	63.10	-109	13,687	-0.80%	大買/大賣/鉅額交易
2021/07/06	164	65.19	220.3	65.72	64.60	-56.3	13,567	-0.42%	大買/大賣/
2021/07/05	544.2	65.31	325	65.96	65.90	219.2	13,456	1.63%	大買/大賣/鉅額交易
2021/07/02	316	66.69	268	67.24	66.50	48	13,286	0.36%	大買/大賣/
2021/07/01	511	69.53	530	69.49	67.50	-19	13,152	-0.14%	大買/大賣/
2021/06/30	732.5	69.88	649	69.92	69.20	83.5	12,880	0.65%	大買/大賣/
2021/06/29	794.4	71.07	845.1	71.54	69.80	-50.6	12,579	-0.40%	大買/大賣/
2021/06/28	778	71.85	622	71.84	71.60	156	12,252	1.27%	大買/大賣/鉅額交易
2021/06/25	135	71.84	73	72.61	70.40	62	11,846	0.52%	大買/
2021/06/24	904.1	70.95	1,029	70.96	71.30	-124.9	11,436	-1.09%	大買/大賣/鉅額交易
2021/06/23	1,422.7	68.13	1,412	68.89	67.60	10.7	11,025	0.10%	大買/大賣/
2021/06/22	2,725.2	75.31	2,737	76.25	71.00	-11.8	10,562	-0.11%	大買/大賣/
2021/06/21	1,260	71.27	1,195	71.12	74.00	65	9,267	0.70%	大買/大賣/
2021/06/18	1,372	68.13	1,380	68.34	67.30	-8	8,297	-0.10%	大買/大賣/
2021/06/17	928	62.74	811	63.71	65.30	117	7,610	1.54%	大買/大賣/鉅額交易
2021/06/16	376	62.12	232.2	63.58	61.30	143.8	7,302	1.97%	大買/大賣/鉅額交易
2021/06/15	217	63.78	198.2	63.74	63.80	18.8	7,206	0.26%	大買/大賣/
2021/06/11	384	63.84	379	63.74	63.50	5	7,116	0.07%	大買/大賣/
2021/06/09	252	65.26	188	66.06	64.50	64	6,865	0.93%	大買/大賣/
2021/06/08	385	67.73	386	68.00	67.10	-1	6,757	-0.01%	大買/大賣/
2021/06/07	524	66.68	570	67.59	68.10	-46	6,604	-0.70%	大買/大賣/
2021/06/04	587	68.95	671	69.85	68.40	-84	6,368	-1.32%	大買/大賣/
2021/06/03	1,259.1	71.52	1,464	71.89	71.20	-204.9	6,134	-3.34%	大買/大賣/鉅額交易
2021/06/02	2,051.2	69.87	2,074	69.92	69.90	-22.8	5,641	-0.40%	大買/大賣/
2021/06/01	3,197.1	67.65	3,797.2	68.83	66.50	-600.1	4,844	-12.39%	大買/大賣/鉅額交易
2021/05/31	1,325	66.58	978	66.58	67.90	347	3,805	9.12%	大買/大賣/鉅額交易
2021/05/28	604	62.14	588	62.43	61.80	16	3,068	0.52%	大買/大賣/
2021/05/27	609	62.21	704	62.79	60.70	-95	2,763	-3.44%	大買/大賣/
2021/05/26	1,090.1	59.77	1,145	59.46	60.70	-54.9	2,060	-2.67%	大買/大賣/
2021/05/25	1,353.1	60.88	1,507.2	62.22	57.80	-154.1	1,607	-9.59%	大買/大賣/鉅額交易
2021/05/24	110	59.43	19	60.30	60.30	91	1,098	8.29%	大買/
2021/05/21	876	53.04	884	52.68	54.90	-8	1,011	-0.79%	大買/大賣/
2021/05/20	632	48.66	586	47.99	49.95	46	756	6.08%	大買/大賣/
2021/05/19	284	45.79	167	45.87	45.45	117	631	18.53%	大買/大賣/鉅額交易
2021/05/18	273	48.41	606	49.30	46.90	-333	591	-56.31%	大買/大賣/鉅額交易
2021/05/17	459	49.02	203	48.66	49.25	256	491	52.07%	大買/大賣/鉅額交易
2021/05/14	241	46.20	347	47.30	44.80	-106	359	-29.50%	大買/大賣/鉅額交易
2021/05/13	288	45.65	158	45.84	47.90	130	296	43.77%	大買/大賣/鉅額交易
2021/05/12	43	43.44	177	43.48	43.55	-134	246	-54.29%	大賣/鉅額交易
2021/05/11	4	44.35	37	44.01	43.85	-33	233	-14.15%
2021/05/10	13	44.45	2	44.35	44.35	11	227	4.83%
2021/05/07	3	44.78	2	44.85	44.85	1	227	0.44%
2021/05/06	8	44.67	2	44.60	44.70	6	227	2.64%
2021/05/05	2	44.55	5	44.60	44.55	-3	227	-1.32%
2021/05/04	116	44.69	16	44.79	44.55	100	227	44.02%	大買/
2021/05/03	11	44.45	14	44.50	44.40	-3	224	-1.34%
2021/04/29	39	44.56	8	44.78	45.00	31	223	13.85%
2021/04/28	30	44.48	23	44.57	44.70	7	222	3.15%
2021/04/27	35	44.43	22	44.38	44.85	13	228	5.68%
2021/04/26	47	44.72	67	44.72	44.70	-20	227	-8.80%
2021/04/23	15	44.63	16	44.70	44.70	-1	225	-0.44%
2021/04/22	10	44.91	43	45.14	45.00	-33	228	-14.47%
2021/04/21	8	45.11	29	45.09	45.20	-21	218	-9.61%
2021/04/20	0	0.00	15	45.60	45.50	-15	219	-6.83%
2021/04/19	2	43.55	1	44.60	44.60	1	215	0.47%
2021/04/16	4	43.65	2	43.75	43.75	2	211	0.95%
2021/04/15	4	43.58	1	43.60	43.60	3	213	1.41%
2021/04/14	0	0.00	9.4	43.54	43.65	-9.4	229	-4.11%
2021/04/13	7	43.52	10	44.00	44.05	-3	231	-1.30%
2021/04/12	5	43.69	8	43.75	43.55	-3	228	-1.31%
2021/04/09	0	0.00	7	43.81	43.60	-7	235	-2.98%
2021/04/08	0	0.00	28	43.77	44.10	-28	238	-11.75%
2021/04/07	0	0.00	18	44.05	44.10	-18	239	-7.52%
2021/04/06	0	0.00	8	43.98	44.05	-8	241	-3.32%
2021/04/01	0	0.00	18	43.95	44.10	-18	248	-7.23%
2021/03/31	0	0.00	5	44.10	44.20	-5	249	-2.00%
2021/03/30	0	0.00	3	43.80	43.80	-3	247	-1.21%
2021/03/29	3	43.27	0	0.00	43.40	3	247	1.21%
2021/03/26	18	43.13	1	42.55	43.30	17	252	6.72%
2021/03/25	0	0.00	5	42.59	42.55	-5	260	-1.92%
2021/03/24	2	42.20	6	42.66	42.20	-4	265	-1.51%
2021/03/23	1	42.50	1	42.25	42.20	0	269	0.00%
2021/03/22	0	0.00	2	42.00	42.30	-2	288	-0.69%
2021/03/19	6	41.97	34	42.04	42.30	-28	291	-9.60%
2021/03/18	1	43.00	5	42.97	42.95	-4	291	-1.37%
2021/03/17	2	42.75	2	42.95	42.70	0	295	0.00%
2021/03/16	34	43.09	1	43.10	43.10	33	295	11.18%
2021/03/15	0	0.00	1	43.15	43.10	-1	298	-0.33%
2021/03/12	1	43.25	0	0.00	43.25	1	299	0.33%
2021/03/11	20	43.54	4	43.46	43.40	16	299	5.35%
2021/03/10	7	43.25	1	43.25	43.25	6	298	2.01%
2021/03/09	9	43.14	3	43.15	43.15	6	300	2.00%
2021/03/08	5	43.25	1	43.15	43.15	4	300	1.33%
2021/03/05	15	43.16	5	43.04	43.25	10	303	3.30%
2021/03/04	23	43.21	28	43.18	43.30	-5	303	-1.65%
2021/03/03	5	43.39	4	43.09	43.35	1	303	0.33%
2021/03/02	6	42.67	0	0.00	42.90	6	309	1.94%
2021/02/26	17	42.39	36	42.38	42.45	-19	311	-6.10%
2021/02/25	12	42.73	0	0.00	42.80	12	307	3.90%
2021/02/24	8	42.65	0	0.00	42.65	8	308	2.59%
2021/02/23	25	42.50	0	0.00	42.55	25	314	7.95%
2021/02/18	3	41.82	3	42.10	42.10	0	306	0.00%
2021/02/17	5	41.33	10	41.45	41.65	-5	305	-1.63%
2021/02/05	3	41.73	15	41.68	41.55	-12	298	-4.02%
2021/02/04	15	40.40	20	40.54	40.45	-5	293	-1.71%
2021/02/03	1	41.10	14	40.82	40.80	-13	294	-4.42%
2021/02/02	7	41.05	1	41.30	41.05	6	296	2.03%
2021/02/01	1	41.10	0	0.00	41.30	1	297	0.34%
2021/01/29	8	41.73	48	41.26	41.15	-40	296	-13.48%
2021/01/28	0	0.00	5	42.01	42.15	-5	294	-1.70%
2021/01/27	1	41.95	4	42.00	42.10	-3	293	-1.02%
2021/01/26	2	42.45	12	42.64	42.30	-10	295	-3.39%
2021/01/25	9	42.31	15	42.59	43.10	-6	296	-2.02%
2021/01/22	15	42.02	17	41.92	42.10	-2	292	-0.68%
2021/01/21	4	41.66	1	41.60	41.60	3	290	1.03%
2021/01/20	34	41.80	52	41.67	41.25	-18	290	-6.20%
2021/01/19	16	43.18	8	43.21	43.10	8	281	2.84%
2021/01/18	7	43.14	3	43.20	43.20	4	281	1.42%
2021/01/15	3	43.15	1	43.45	43.50	2	279	0.72%
2021/01/14	10	43.98	1	44.00	43.95	9	272	3.30%
2021/01/13	49	44.31	28	44.44	44.30	21	272	7.71%
2021/01/12	12	43.81	51	44.15	44.00	-39	266	-14.61%
2021/01/11	13	45.32	17	45.29	45.25	-4	264	-1.51%
2021/01/08	30	45.73	35	45.83	45.65	-5	263	-1.90%
2021/01/07	0	0.00	14	45.43	46.10	-14	259	-5.39%
2021/01/06	13	45.55	25	45.63	45.15	-12	243	-4.92%
2021/01/05	11	45.64	5	45.54	46.00	6	240	2.49%
2021/01/04	27	45.45	37	45.74	45.45	-10	236	-4.23%
2020/12/31	7	44.88	10	44.96	44.80	-3	226	-1.33%
2020/12/30	15	44.30	14	44.63	44.70	1	222	0.45%
2020/12/29	11	44.16	15	44.32	44.50	-4	220	-1.81%
2020/12/28	79	43.98	48	44.00	44.40	31	219	14.10%
2020/12/25	13	43.32	5	43.35	43.35	8	212	3.76%
2020/12/24	1	43.05	0	0.00	43.25	1	212	0.47%
2020/12/23	12	43.10	10	43.00	42.90	2	212	0.94%
2020/12/22	21	43.96	33	43.70	43.35	-12	214	-5.59%
2020/12/21	23	45.22	0	45.00	45.30	23	213	10.74%
2020/12/18	18	43.56	1	43.70	43.70	17	205	8.25%
2020/12/17	5	43.35	1	43.30	43.35	4	202	1.97%
2020/12/16	119	43.34	0	0.00	43.30	119	199	59.63%	大買/鉅額交易
2020/12/15	1	42.75	7	43.09	43.10	-6	181	-3.30%
2020/12/14	17	42.80	0	0.00	43.05	17	178	9.54%
2020/12/11	7	42.38	0	0.00	42.30	7	177	3.94%
2020/12/10	5	42.05	0	0.00	42.15	5	173	2.88%
2020/12/09	48	41.89	1	42.00	42.05	47	171	27.42%
2020/12/08	0	0.00	12	41.74	41.70	-12	167	-7.17%
2020/12/07	3	41.70	4	41.76	41.75	-1	165	-0.60%
2020/12/04	16	41.52	6	41.55	41.55	10	164	6.09%
2020/12/02	0	0.00	2	41.40	41.35	-2	161	-1.23%
2020/12/01	2	41.35	0	0.00	41.35	2	161	1.24%
2020/11/30	0	0.00	13	41.48	41.50	-13	159	-8.15%
2020/11/27	0	0.00	5	41.44	41.45	-5	158	-3.15%
2020/11/26	29	41.28	3	41.12	41.40	26	156	16.65%
2020/11/25	38	40.95	0	0.00	40.85	38	145	26.10%
2020/11/23	47	41.01	1	41.00	41.00	46	144	31.86%
2020/11/20	19	40.97	0	0.00	41.00	19	143	13.25%
2020/11/19	3	40.58	0	0.00	40.60	3	136	2.20%
2020/11/18	21	40.59	0	0.00	40.65	21	134	15.58%
2020/11/17	13	40.49	2	40.35	40.60	11	135	8.14%
2020/11/16	15	40.47	6	40.84	40.40	9	138	6.50%
2020/11/12	1	40.25	7	40.53	40.55	-6	139	-4.31%
2020/11/11	18	40.30	4	40.30	40.65	14	139	10.03%
2020/11/10	15	40.43	0	0.00	40.55	15	136	11.00%
2020/11/09	18	40.51	3	40.43	40.50	15	133	11.21%
2020/11/06	2	40.30	11	40.42	40.35	-9	131	-6.84%
2020/11/05	6	40.39	1	40.35	40.40	5	131	3.80%
2020/11/04	4	40.14	3	40.45	40.45	1	130	0.76%
2020/11/03	7	40.29	0	0.00	40.50	7	132	5.29%
2020/11/02	8	40.06	1	40.15	40.10	7	130	5.34%
2020/10/30	4	39.70	2	39.85	39.70	2	129	1.55%
2020/10/29	0.3	39.69	0	0.00	39.75	0.3	128	0.23%
2020/10/28	4	39.90	0	0.00	39.90	4	130	3.06%
2020/10/27	4	39.90	0	0.00	39.85	4	130	3.07%
2020/10/26	13	40.00	0	0.00	39.80	13	130	9.96%
2020/10/23	2	39.93	1	40.05	39.90	1	130	0.76%
2020/10/22	4	39.85	0	0.00	39.90	4	134	2.97%
2020/10/21	9	39.80	0	0.00	40.00	9	137	6.53%
2020/10/20	3	39.90	0	0.00	39.90	3	142	2.11%
2020/10/19	16	39.88	2	39.93	40.10	14	143	9.76%
2020/10/16	1	39.50	11	39.70	39.80	-10	150	-6.63%
2020/10/15	3	39.40	4	39.28	39.40	-1	159	-0.63%
2020/10/14	3	39.40	2	39.63	39.40	1	163	0.61%
2020/10/13	2	39.08	0	0.00	39.10	2	164	1.21%
2020/10/12	4	38.90	0	0.00	38.95	4	168	2.37%
2020/10/08	2	38.95	4	38.83	38.95	-2	175	-1.14%
2020/10/07	10	38.69	1	38.95	38.95	9	177	5.08%
2020/10/06	3	38.10	3	38.32	38.60	0	178	0.00%
2020/10/05	0	0.00	5	37.93	38.35	-5	179	-2.79%
2020/09/30	0	0.00	8	38.04	38.05	-8	178	-4.49%
2020/09/29	0	0.00	1	38.00	38.10	-1	181	-0.55%
2020/09/28	4	38.06	0	0.00	38.05	4	183	2.18%
2020/09/25	4	37.88	5	37.88	37.90	-1	186	-0.54%
2020/09/24	2	38.00	6	38.46	38.00	-4	184	-2.17%
2020/09/23	8	39.57	12	39.58	39.40	-4	177	-2.25%
2020/09/22	2	40.10	22	40.56	40.10	-20	176	-11.31%
2020/09/18	15	40.95	4	40.95	40.95	11	173	6.33%
2020/09/17	6	40.89	0	0.00	40.95	6	172	3.48%
2020/09/16	8	40.98	0	0.00	41.00	8	172	4.63%
2020/09/15	4	40.80	0	0.00	40.85	4	168	2.38%
2020/09/14	8	40.74	4	40.68	40.75	4	168	2.37%
2020/09/11	0	0.00	2	40.68	40.65	-2	170	-1.17%
2020/09/09	0	0.00	1	40.80	40.55	-1	172	-0.58%
2020/09/04	2	40.65	0	0.00	40.75	2	182	1.09%
2020/09/03	0	0.00	1	40.80	40.80	-1	187	-0.53%
2020/09/01	1	41.00	0	0.00	40.80	1	193	0.52%
2020/08/31	3	40.95	0	0.00	41.00	3	194	1.54%
2020/08/28	8	40.84	0	0.00	40.85	8	195	4.09%
2020/08/27	4	40.96	0	0.00	40.90	4	203	1.96%
2020/08/25	5	40.30	4	40.35	40.20	1	204	0.49%
2020/08/24	15	40.05	0	0.00	40.00	15	204	7.33%
2020/08/21	19	40.02	17	39.84	40.00	2	206	0.97%
2020/08/20	0	0.00	9	39.88	39.80	-9	207	-4.34%
2020/08/19	33	40.40	0	0.00	40.50	33	206	15.97%
2020/08/18	6	40.40	6	40.32	40.30	0	207	0.00%
2020/08/17	0	0.00	5	39.88	39.90	-5	212	-2.36%
2020/08/14	0	0.00	2	39.65	39.65	-2	220	-0.91%
2020/08/13	0	0.00	3	39.52	39.65	-3	227	-1.32%
2020/08/12	0	0.00	3	39.52	39.45	-3	251	-1.19%
2020/08/11	0	0.00	1	39.70	39.70	-1	277	-0.36%
2020/08/10	2	39.33	1	39.10	39.70	1	283	0.35%
2020/08/06	2	39.08	0	0.00	39.00	2	289	0.69%
2020/08/05	0	0.00	2	39.20	38.85	-2	297	-0.67%
2020/08/04	2	39.05	1	39.00	38.80	1	301	0.33%
2020/08/03	4	38.88	27	38.88	38.80	-23	307	-7.49%
2020/07/30	3	39.10	5	39.04	39.10	-2	312	-0.64%
2020/07/29	2	38.93	2	39.40	38.70	0	314	0.00%
2020/07/28	0	0.00	12	38.62	38.55	-12	318	-3.77%
2020/07/27	13	39.39	12	39.60	39.20	1	319	0.31%
2020/07/24	8	40.03	21	40.14	39.80	-13	327	-3.97%
2020/07/23	0	0.00	1	41.00	40.95	-1	327	-0.31%
2020/07/22	19	41.13	0	0.00	41.00	19	333	5.70%
2020/07/21	27	41.05	10	40.88	41.10	17	326	5.20%
2020/07/20	11	41.00	9	40.92	40.90	2	320	0.62%
2020/07/17	4	40.90	0	0.00	40.95	4	320	1.25%
2020/07/16	7	40.99	0	0.00	41.00	7	326	2.14%
2020/07/15	62	40.98	7	40.92	40.95	55	321	17.10%
2020/07/14	1	40.65	2	40.78	40.70	-1	320	-0.31%
2020/07/13	8	40.99	9	40.93	41.00	-1	320	-0.31%
2020/07/10	2	40.55	8	40.64	40.70	-6	321	-1.86%
2020/07/09	1	40.90	9	41.08	40.90	-8	323	-2.47%
2020/07/08	8	41.07	5	41.17	41.00	3	326	0.92%
2020/07/07	2	41.60	1	41.65	41.65	1	322	0.31%
2020/07/06	20	41.49	0	0.00	41.60	20	321	6.23%
2020/07/03	0	0.00	3	41.22	41.15	-3	319	-0.94%
2020/07/01	0	0.00	9	40.74	40.60	-9	326	-2.76%
2020/06/30	4	40.74	7	40.78	40.75	-3	325	-0.92%
2020/06/29	1	40.65	19	40.78	40.65	-18	328	-5.48%
2020/06/24	3	40.87	5.4	40.89	40.90	-2.4	330	-0.71%
2020/06/23	0	0.00	16.2	40.79	40.70	-16.2	332	-4.87%
2020/06/22	0	0.00	16	40.52	40.75	-16	335	-4.77%
2020/06/19	0	0.00	16	40.51	40.50	-16	340	-4.70%
2020/06/18	0	0.00	2	40.60	40.55	-2	343	-0.58%
2020/06/17	7	40.54	0	0.00	40.65	7	347	2.02%
2020/06/16	5	41.09	4	41.15	40.90	1	349	0.29%
2020/06/15	0	0.00	8	41.07	40.80	-8	357	-2.24%
2020/06/12	5	40.10	4	40.64	40.95	1	362	0.28%
2020/06/11	4	40.91	25	41.08	40.85	-21	364	-5.76%
2020/06/10	25	41.98	2	42.00	41.90	23	364	6.31%
2020/06/09	7	42.01	0	0.00	42.00	7	369	1.90%
2020/06/08	6	41.88	5	41.86	41.95	1	371	0.27%
2020/06/05	0	0.00	1	41.80	41.90	-1	373	-0.27%
2020/06/04	0	0.00	3	41.90	41.90	-3	380	-0.79%
2020/06/02	1	40.55	2	40.65	40.80	-1	380	-0.26%
2020/06/01	0	0.00	2	40.38	40.30	-2	380	-0.53%
2020/05/29	4	40.36	0	0.00	40.30	4	381	1.05%
2020/05/28	4	40.85	8	40.48	40.30	-4	384	-1.04%
2020/05/27	7	41.07	0	0.00	40.80	7	389	1.80%
2020/05/26	18	40.88	0	0.00	41.10	18	389	4.62%
2020/05/25	26	40.32	0	0.00	40.30	26	387	6.70%
2020/05/22	5	41.55	11	40.90	40.65	-6	388	-1.54%
2020/05/21	22	41.99	14	42.22	41.95	8	384	2.08%
2020/05/20	40	41.47	1	41.70	41.80	39	380	10.25%
2020/05/19	11	41.57	1	42.30	41.45	10	376	2.66%
2020/05/18	2	40.48	7	40.96	41.20	-5	363	-1.38%
2020/05/15	7	39.79	0	0.00	39.85	7	348	2.01%
2020/05/12	2	39.60	0	0.00	39.75	2	347	0.58%
2020/05/11	1	40.65	0	0.00	40.55	1	340	0.29%
2020/04/23	0	0.00	1	38.70	38.95	-1	337	-0.30%
2020/04/21	0	0.00	4	39.33	38.30	-4	330	-1.21%
2020/04/17	12	39.09	1	39.20	38.80	11	323	3.40%
2020/04/16	2	38.85	16	38.65	38.85	-14	318	-4.40%
2020/04/15	45	38.98	36	38.50	38.90	9	315	2.85%
2020/04/14	14	38.28	30	38.50	38.50	-16	316	-5.05%
2020/04/10	0	0.00	2	37.60	37.65	-2	312	-0.64%
2020/04/09	0	0.00	2	37.55	37.60	-2	313	-0.64%
2020/04/07	0	0.00	2	37.78	37.65	-2	310	-0.64%
2020/04/06	42	36.96	0	0.00	37.60	42	307	13.64%
2020/03/20	0	0.00	12	31.55	33.00	-12	282	-4.25%
2020/03/19	0	0.00	6	31.50	31.25	-6	277	-2.16%
2020/03/18	25	33.73	20	33.77	33.60	5	269	1.86%
2020/03/17	3	34.25	0	0.00	34.00	3	263	1.14%
2020/03/16	0	0.00	32	35.39	35.05	-32	263	-12.16%
2020/03/13	0	0.00	32	35.21	36.15	-32	257	-12.42%
2020/03/12	1	37.80	3	37.85	37.60	-2	249	-0.80%
2020/03/10	2	37.95	0	0.00	37.90	2	238	0.84%
2020/03/09	0	0.00	1	39.00	38.40	-1	229	-0.44%
2020/03/06	1	39.70	13	39.40	39.20	-12	222	-5.39%
2020/03/05	1	40.05	0	0.00	39.75	1	217	0.46%
2020/03/04	0	0.00	1	40.20	39.85	-1	217	-0.46%
2020/03/03	0	0.00	9	40.86	40.70	-9	213	-4.22%
2020/03/02	8	41.03	0	0.00	41.10	8	211	3.79%
2020/02/24	1	41.25	20	41.31	41.15	-19	201	-9.41%
2020/02/21	2	41.55	4	41.64	41.45	-2	201	-0.99%
2020/02/20	3	41.90	0.3	42.00	42.15	2.7	196	1.39%
2020/02/19	18	41.98	0	0.00	41.75	18	195	9.23%
2020/02/18	1	41.10	0	0.00	41.60	1	191	0.52%
2020/02/17	9	40.29	0	0.00	40.85	9	180	4.98%
2020/02/14	0	0.00	2	39.65	39.65	-2	174	-1.15%
2020/02/13	0	0.00	1	39.65	39.85	-1	171	-0.58%
2020/02/12	1	40.50	0	0.00	40.05	1	169	0.59%
2020/02/10	1	40.60	0	0.00	40.40	1	169	0.59%
2020/02/07	3	40.95	12	40.87	40.70	-9	166	-5.42%
2020/02/06	2	40.95	0	0.00	40.95	2	167	1.19%
2020/02/04	1	40.55	0	0.00	40.10	1	188	0.53%
2020/02/03	1	39.25	7	39.50	40.35	-6	184	-3.26%
2020/01/30	1	38.85	0	0.00	38.35	1	177	0.56%
2020/01/14	1	39.60	0	0.00	39.45	1	175	0.57%
2020/01/09	1	39.45	0	0.00	39.30	1	171	0.58%
2020/01/08	5	39.43	0	0.00	39.25	5	173	2.88%
2020/01/06	2	39.28	0	0.00	39.25	2	168	1.19%
2019/12/31	1	39.10	0	0.00	39.20	1	164	0.61%
2019/12/30	1	38.85	0	0.00	39.00	1	163	0.61%
2019/12/27	4	38.94	0	0.00	38.85	4	163	2.45%
2019/12/26	2	38.88	0	38.55	38.85	2	162	1.23%
2019/12/25	3	38.90	0	0.00	39.00	3	162	1.85%
2019/12/24	4	39.23	0	0.00	39.25	4	162	2.47%
2019/12/23	0	0.00	1	39.10	39.10	-1	160	-0.62%
2019/12/18	4	39.11	0	0.00	39.20	4	160	2.50%
2019/12/10	0	0.00	0.1	38.75	38.75	-0.1	151	-0.06%
2019/12/06	0	0.00	2	39.20	39.10	-2	149	-1.34%
2019/12/02	0	0.00	0.2	38.70	38.70	-0.2	149	-0.12%
2019/11/28	1	39.45	20	39.14	39.15	-19	147	-12.89%
2019/11/27	0	0.00	10	39.40	39.45	-10	147	-6.77%
2019/11/26	10	39.60	0	0.00	39.25	10	146	6.82%
2019/11/20	29	38.77	0	0.00	38.70	29	147	19.73%
2019/11/18	1	39.15	0	0.00	39.25	1	148	0.67%
2019/11/13	0	0.00	1	38.40	38.40	-1	139	-0.71%
2019/11/12	1	38.65	0	0.00	38.65	1	140	0.71%
2019/11/11	1	38.50	1	38.60	38.60	0	141	0.00%
2019/11/08	4	38.73	2	38.75	38.95	2	140	1.43%
2019/11/07	3	38.78	1	38.75	38.75	2	140	1.43%
2019/11/04	1	39.30	1	39.05	39.20	0	132	0.00%
2019/10/30	1	38.10	0	0.00	38.05	1	102	0.98%
2019/10/29	3	38.05	0	0.00	38.05	3	100	3.00%
2019/10/28	0	0.00	2	37.48	37.65	-2	93	-2.15%
2019/10/25	0	0.00	1	36.85	37.10	-1	89	-1.12%
2019/10/17	1	36.75	0	0.00	36.60	1	88	1.13%
2019/10/16	51	36.86	0	0.00	36.90	51	88	57.72%
2019/10/15	59	36.80	0	0.00	36.80	59	87	67.38%
2019/10/14	33	36.62	0	0.00	36.30	33	89	36.85%
2019/10/07	0	0.00	1	36.55	36.60	-1	98	-1.02%
2019/10/04	0	0.00	1	36.55	36.60	-1	100	-0.99%
2019/09/26	0	0.00	25	36.66	36.55	-25	110	-22.65%
2019/09/25	0	0.00	1	36.95	36.85	-1	114	-0.88%
2019/09/18	60	37.30	1	37.35	37.15	59	126	46.66%
2019/09/17	0	0.00	1	37.20	37.05	-1	126	-0.79%
2019/09/16	5	37.22	2	37.13	37.20	3	131	2.29%
2019/09/12	31	37.45	0	0.00	37.40	31	138	22.43%
2019/08/26	0	0.00	4	36.61	36.60	-4	177	-2.25%
2019/08/21	47	36.39	1	36.15	36.35	46	316	14.54%
2019/08/19	0	0.00	3	36.27	36.25	-3	319	-0.94%
2019/08/15	0	0.00	1	36.05	36.40	-1	324	-0.31%
2019/08/12	0	0.00	5	36.15	36.50	-5	336	-1.49%
2019/08/08	1	35.80	0	0.00	36.40	1	338	0.30%
2019/08/07	0	0.00	4	35.91	35.80	-4	340	-1.18%
2019/08/05	0	0.00	1	36.25	36.05	-1	340	-0.29%
2019/08/02	0	0.00	8	36.21	36.25	-8	340	-2.35%
2019/08/01	0	0.00	17	36.35	36.35	-17	340	-5.00%
2019/07/31	0	0.00	10	36.43	36.25	-10	342	-2.92%
2019/07/30	0	0.00	8	36.66	36.65	-8	343	-2.33%
2019/07/29	0	0.00	9	36.55	36.55	-9	344	-2.61%
2019/07/26	0	0.00	8	36.24	36.45	-8	346	-2.31%
2019/07/25	0	0.00	4	36.05	36.05	-4	346	-1.15%
2019/07/24	0	0.00	18	36.28	36.00	-18	347	-5.18%
2019/07/23	0	0.00	14	36.42	36.25	-14	346	-4.05%
2019/07/22	0	0.00	17	36.34	36.30	-17	345	-4.91%
2019/07/19	0	0.00	9	36.53	36.50	-9	345	-2.61%
2019/07/18	0	0.00	1	36.50	36.40	-1	346	-0.29%
2019/07/17	46	36.57	49	36.45	36.30	-3	346	-0.87%
2019/07/16	0	0.00	14	36.49	36.25	-14	346	-4.04%
2019/07/15	4	36.43	1	36.55	36.55	3	348	0.86%
2019/07/12	0	0.00	8	37.70	37.60	-8	347	-2.30%
2019/07/11	0	0.00	17	37.86	37.80	-17	347	-4.89%
2019/07/10	4	37.45	4	37.80	37.80	0	344	0.00%
2019/07/09	0	0.00	8	37.55	37.40	-8	344	-2.32%
2019/07/05	10	37.86	0	0.00	38.00	10	343	2.91%
2019/07/04	6	37.68	15	37.65	37.70	-9	341	-2.64%
2019/07/03	2	37.45	0	0.00	37.40	2	339	0.59%
2019/07/02	4	37.05	7	37.41	37.45	-3	338	-0.89%
2019/07/01	4	37.10	0	0.00	37.20	4	335	1.19%
2019/06/28	1	36.90	0	0.00	36.95	1	331	0.30%
2019/06/27	38	36.92	5	36.90	36.80	33	331	9.96%
2019/06/26	7	36.63	0	0.00	36.50	7	329	2.12%
2019/06/25	1	37.10	4	36.96	36.90	-3	326	-0.92%
2019/06/24	13	37.48	14	37.41	37.50	-1	325	-0.31%
2019/06/21	7	37.42	7	37.46	37.40	0	324	0.00%
2019/06/20	11	37.39	5	36.97	37.50	6	320	1.87%
2019/06/19	39	36.70	9	36.54	36.90	30	312	9.61%
2019/06/18	0	0.00	15	36.39	36.35	-15	305	-4.91%
2019/06/17	23	36.03	5	36.18	36.25	18	298	6.03%
2019/06/14	0	0.00	51	36.01	36.00	-51	292	-17.42%
2019/06/13	0	0.00	15	35.94	35.95	-15	287	-5.21%
2019/06/12	0	0.00	10	36.06	36.00	-10	287	-3.47%
2019/06/11	0	0.00	5	35.95	35.90	-5	286	-1.75%
2019/06/10	0	0.00	1	36.00	35.70	-1	284	-0.35%
2019/06/06	2	35.70	0	0.00	35.80	2	284	0.70%
2019/06/05	1	35.90	0	0.00	35.95	1	284	0.35%
2019/06/03	21	35.36	5	35.23	35.65	16	281	5.68%
2019/05/31	11	35.05	20	35.20	35.20	-9	276	-3.26%
2019/05/30	54	34.85	2	34.55	34.85	52	269	19.28%
2019/05/29	31	34.52	3	34.52	34.50	28	257	10.89%
2019/05/28	195	33.93	0	0.00	33.80	195	237	82.00%	大買/鉅額交易
2019/05/27	45	35.83	0	0.00	35.75	45	137	32.75%
2019/05/24	17	35.88	1	35.75	35.90	16	134	11.87%
2019/05/23	15	35.84	0	0.00	35.85	15	133	11.26%
2019/05/22	5	35.88	0	0.00	35.90	5	132	3.77%
2019/05/21	8	35.80	0	0.00	36.00	8	130	6.13%
2019/05/20	1	35.80	0	0.00	35.85	1	126	0.79%
2019/05/17	1	36.05	0	0.00	36.00	1	123	0.81%
2019/05/16	18	36.34	2.1	36.57	36.30	15.9	118	13.41%
2019/05/15	2	36.35	0	0.00	36.45	2	115	1.73%
2019/05/14	0	0.00	1	36.50	36.75	-1	113	-0.88%
2019/05/13	0	0.00	1	36.55	36.50	-1	116	-0.86%
2019/05/10	0	0.00	5	36.20	36.35	-5	118	-4.22%
2019/05/09	1	36.35	0	0.00	36.55	1	117	0.85%
2019/05/08	1	36.25	0	0.00	36.95	1	118	0.85%
2019/05/07	0	0.00	3	36.25	36.25	-3	115	-2.59%
2019/05/03	1	36.65	24	36.50	36.55	-23	116	-19.77%
2019/05/02	0	0.00	2	36.75	36.70	-2	113	-1.76%
2019/04/30	0	0.00	28	36.62	36.75	-28	113	-24.60%
2019/04/29	0	0.00	32	36.59	36.75	-32	112	-28.39%
2019/04/23	4	36.96	0	0.00	37.05	4	113	3.52%
2019/04/22	1	37.00	0	0.00	36.95	1	114	0.88%
2019/04/19	1	36.90	1	37.00	36.85	0	113	0.00%
2019/04/17	66	37.70	0	0.00	37.75	66	109	60.09%
2019/04/16	4	37.06	0	0.00	37.05	4	106	3.76%
2019/04/10	2	37.30	4	37.30	37.25	-2	101	-1.96%
2019/04/09	0	0.00	23	37.48	37.45	-23	101	-22.77%
2019/04/08	0	0.00	5	37.52	37.55	-5	100	-4.98%
2019/04/03	0	0.00	2	37.35	37.35	-2	99	-2.00%
2019/04/02	1	37.30	1	37.35	37.40	0	99	0.00%
2019/04/01	0	0.00	5	37.07	37.15	-5	98	-5.05%
2019/03/29	0	0.00	1	37.00	36.85	-1	97	-1.03%
2019/03/28	0	0.00	5	37.11	37.10	-5	96	-5.17%
2019/03/26	0	0.00	4	37.13	37.15	-4	103	-3.88%
2019/03/25	0	0.00	5	37.04	37.15	-5	102	-4.89%
2019/03/22	0	0.00	6	37.15	37.15	-6	102	-5.86%
2019/03/21	0	0.00	3	37.57	37.15	-3	102	-2.92%
2019/03/20	25	37.43	10	37.33	37.50	15	102	14.57%
2019/03/19	0	0.00	9	37.15	37.05	-9	103	-8.70%
2019/03/18	0	0.00	7	37.48	37.40	-7	102	-6.84%
2019/03/15	0	0.00	3	37.40	37.65	-3	102	-2.92%
2019/03/14	0	0.00	6	37.28	37.35	-6	102	-5.83%
2019/03/13	0	0.00	4	37.34	37.35	-4	107	-3.73%
2019/03/12	0	0.00	2	37.50	37.45	-2	112	-1.78%
2019/03/07	1	37.95	9	37.89	37.55	-8	133	-5.99%
2019/03/05	0	0.00	5	38.16	38.00	-5	135	-3.68%
2019/02/27	13.1	37.33	2	37.95	37.95	11.1	134	8.24%
2019/02/26	2	37.25	0	0.00	37.25	2	127	1.56%
2019/02/25	7	37.25	0	0.00	37.25	7	127	5.49%
2019/02/22	1	37.15	0	0.00	37.15	1	125	0.80%
2019/02/21	7	37.20	0	0.00	37.20	7	125	5.58%
2019/02/20	24	36.99	0	0.00	37.00	24	123	19.49%
2019/02/19	7	36.57	0	0.00	36.65	7	123	5.65%
2019/02/18	2	36.78	0	0.00	36.70	2	121	1.65%
2019/02/13	3	36.90	0	0.00	37.00	3	120	2.49%
2019/02/12	2	37.03	0	0.00	37.00	2	120	1.66%
2019/02/11	1	36.80	0	0.00	36.95	1	114	0.87%
2019/01/29	0	0.00	1	37.25	37.45	-1	111	-0.90%
2019/01/28	5	37.06	0	0.00	37.35	5	110	4.52%
2019/01/25	4	36.94	0	0.00	36.95	4	110	3.61%
2019/01/24	0	0.00	3	36.88	36.85	-3	108	-2.78%
2019/01/22	1	36.25	2	36.60	36.60	-1	108	-0.92%
2019/01/18	4	36.00	0	0.00	36.30	4	108	3.69%
2019/01/17	3	36.22	0	0.00	36.20	3	108	2.78%
2019/01/16	1	35.75	0	0.00	35.80	1	106	0.94%
2019/01/15	0	0.00	3	35.95	35.65	-3	103	-2.89%
2019/01/14	2	35.75	0	0.00	35.70	2	102	1.94%
2019/01/10	4	36.21	0	0.00	36.25	4	102	3.91%
2019/01/09	7	36.06	0	0.00	36.05	7	100	6.95%
2019/01/04	15	35.64	0	0.00	35.65	15	99	15.02%
2018/12/27	2	35.50	2	35.53	35.45	0	98	0.00%
2018/12/26	0	0.00	10	35.47	35.30	-10	98	-10.16%
2018/12/25	0	0.00	2	35.50	35.40	-2	99	-2.01%
2018/12/24	13	35.73	0	0.00	35.70	13	99	13.09%
2018/12/21	2	35.80	0	0.00	35.75	2	99	2.01%
2018/12/20	4	35.85	0	0.00	35.80	4	100	4.00%
2018/12/19	0	0.00	1	35.65	35.85	-1	92	-1.08%
2018/12/18	5	35.60	2	35.60	35.60	3	90	3.30%
2018/12/17	10	35.85	0	0.00	35.75	10	91	10.95%
2018/12/14	2	35.90	1	35.85	35.80	1	89	1.11%
2018/12/13	3	36.05	0	0.00	36.15	3	92	3.24%
2018/12/11	1	35.50	1	35.60	35.40	0	90	0.00%
2018/12/07	6	35.31	0	0.00	35.65	6	89	6.71%
2018/12/06	0	0.00	43	34.97	34.90	-43	88	-48.65%
2018/12/04	5	35.66	4	35.65	35.65	1	80	1.25%
2018/12/03	1	36.10	10	36.28	35.65	-9	75	-11.95%
2018/11/30	14	35.11	0	0.00	34.85	14	67	20.68%
2018/11/29	1	37.05	0	0.00	37.00	1	56	1.77%
2018/11/28	4	37.14	0	0.00	37.10	4	53	7.50%
2018/11/27	0	0.00	1	37.20	37.10	-1	52	-1.91%
2018/11/26	40	37.53	0	0.00	37.35	40	50	78.53%
2018/11/21	1	37.75	0	0.00	37.50	1	50	1.99%
2018/11/16	5	37.23	0	0.00	37.00	5	49	10.04%
2018/11/15	1	37.00	0	0.00	37.00	1	48	2.04%
2018/11/14	0	0.00	5	36.72	36.60	-5	54	-9.25%
2018/11/13	0	0.00	15	36.96	36.95	-15	54	-27.74%
2018/11/12	1	37.25	0	0.00	37.40	1	54	1.85%
2018/11/06	0	0.00	1	37.45	37.50	-1	56	-1.76%
2018/11/05	1	37.05	3	37.50	37.50	-2	57	-3.50%
2018/10/29	0	0.00	1.4	36.90	36.40	-1.4	55	-2.45%
2018/10/25	1	37.00	0	0.00	36.85	1	56	1.76%
2018/10/24	0	0.00	13	37.42	37.30	-13	57	-22.52%
2018/10/18	0	0.00	15	37.53	37.65	-15	60	-24.96%
2018/10/15	0	0.00	26	38.07	37.95	-26	69	-37.42%
2018/10/12	0	0.00	72	37.68	38.65	-72	69	-103.15%
2018/10/11	1	38.45	0	0.00	38.40	1	68	1.45%
2018/09/27	0	0.00	1	40.10	40.10	-1	75	-1.33%
2018/09/20	2	40.10	0	0.00	40.15	2	76	2.60%
2018/09/19	46	40.52	0	0.00	40.25	46	78	58.78%
2018/09/10	0	0.00	2	39.50	39.40	-2	76	-2.60%
2018/08/31	0	0.00	1	40.10	40.20	-1	80	-1.25%
2018/08/20	0	0.00	1	40.20	40.25	-1	85	-1.17%
2018/08/10	0	0.00	4	40.24	40.40	-4	84	-4.71%
2018/08/01	5	40.16	3	40.50	40.50	2	90	2.21%
2018/07/30	4	40.24	3	40.25	40.25	1	88	1.13%
2018/07/27	0	0.00	1	40.35	40.30	-1	90	-1.11%
2018/07/26	3	40.38	0	0.00	40.45	3	90	3.30%
2018/07/25	1	40.40	0	0.00	40.30	1	92	1.08%
2018/07/20	4	39.88	0	0.00	39.90	4	91	4.39%
2018/07/19	4	39.75	0	0.00	39.75	4	92	4.32%
2018/07/18	34	39.60	0	0.00	39.75	34	95	35.45%
2018/07/10	9	39.94	0	0.00	40.00	9	109	8.25%
2018/07/09	4	39.89	0	0.00	39.90	4	108	3.69%
2018/07/06	2	39.85	0	0.00	39.90	2	107	1.86%
2018/07/04	4	39.74	0	0.00	39.80	4	107	3.72%
2018/07/02	0	0.00	1	39.75	39.80	-1	108	-0.92%
2018/06/29	0	0.00	1.2	39.70	39.75	-1.2	107	-1.15%
2018/06/28	0	0.00	1	39.60	39.40	-1	107	-0.93%
2018/06/25	1	39.65	0	0.00	39.60	1	106	0.94%
2018/06/21	0	0.00	1	39.35	39.45	-1	106	-0.94%
2018/06/19	0	0.00	1	39.20	39.35	-1	107	-0.93%
2018/06/12	0	0.00	1	39.45	39.25	-1	110	-0.91%
2018/06/11	0	0.00	1	39.55	39.45	-1	110	-0.90%
2018/06/08	0	0.00	1	39.55	39.75	-1	111	-0.90%
2018/06/01	2	39.68	0	0.00	39.50	2	114	1.75%
2018/05/31	2	39.05	0	0.00	39.05	2	112	1.78%
2018/05/18	2	39.95	0	0.00	40.00	2	125	1.60%
2018/04/26	0	0.00	2	40.40	40.65	-2	148	-1.34%
2018/04/25	0	0.00	7	39.44	40.05	-7	145	-4.82%
2018/04/13	0	0.00	8	38.30	38.40	-8	140	-5.69%
2018/04/12	0	0.00	1	38.15	38.30	-1	141	-0.71%
2018/04/09	0	0.00	1	37.90	38.00	-1	144	-0.69%
2018/03/30	0	0.00	1	37.90	37.90	-1	147	-0.68%
2018/03/29	0	0.00	1	37.95	37.85	-1	148	-0.68%
2018/03/27	0	0.00	1	37.90	37.85	-1	148	-0.67%
2018/03/26	0	0.00	3	37.52	37.80	-3	148	-2.02%
2018/03/16	1	37.70	0	0.00	37.70	1	149	0.67%
2018/03/15	3	38.42	0	0.00	38.50	3	149	2.00%
2018/03/13	0	0.00	3	38.70	38.70	-3	149	-2.01%
2018/03/07	1	37.90	0	0.00	37.90	1	150	0.66%
2018/02/27	4	38.24	1	38.45	38.45	3	158	1.90%
2018/02/08	1	37.55	0	0.00	38.45	1	164	0.61%
2018/02/07	0	0.00	25	37.16	37.00	-25	161	-15.46%
2018/01/23	0	0.00	1	38.65	38.60	-1	141	-0.71%
2018/01/17	67	38.76	0	0.00	38.75	67	133	50.13%
2018/01/12	0	38.30	0	0.00	38.30	0	129	0.00%
2018/01/10	2	38.40	0	0.00	38.40	2	133	1.49%
2018/01/09	0	0.00	4	38.38	38.30	-4	135	-2.95%
2018/01/08	0	0.00	3	38.55	38.50	-3	134	-2.23%