台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    30.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.50%
  • 成交量
    4,393
  • 產業
    上市 航運類股
  • 904人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣高鐵 (2633)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2898530.153930.1430.159463,25629.05% 大買/鉅額交易
2024/03/2730330.05130.0530.003023,2209.38% 大買/鉅額交易
2024/03/2611730.09930.0530.001083,2013.37% 大買/鉅額交易
2024/03/2515230.231430.2430.101383,1824.34% 大買/鉅額交易
2024/03/2236329.974229.9529.953213,15410.18% 大買/鉅額交易
2024/03/2120729.944029.9629.951673,1445.31% 大買/鉅額交易
2024/03/2017829.777629.8529.751023,1773.21% 大買/鉅額交易
2024/03/1924729.8615929.9529.80883,1872.76% 大買/大賣/
2024/03/1824430.2021330.1830.25313,1230.99% 大買/大賣/
2024/03/1554229.8634230.3430.352003,1126.43% 大買/大賣/鉅額交易
2024/03/142929.9618330.0030.10-1542,930-5.26% 大賣/鉅額交易
2024/03/1322030.053930.0730.151812,9076.23% 大買/鉅額交易
2024/03/1223029.991529.9430.052152,8427.56% 大買/鉅額交易
2024/03/1113429.98230.0029.901322,8164.69% 大買/鉅額交易
2024/03/0820529.847029.7829.901352,8154.80% 大買/鉅額交易
2024/03/0714129.761729.8129.701242,8034.42% 大買/鉅額交易
2024/03/0623329.8639729.9029.70-1642,766-5.93% 大買/大賣/鉅額交易
2024/03/0512029.785729.7429.70632,8262.23% 大買/
2024/03/043429.7973729.7429.80-7032,859-24.58% 大賣/鉅額交易
2024/03/0122430.041,55529.9729.90-1,3312,870-46.36% 大買/大賣/鉅額交易
2024/02/2972229.6950430.1530.202182,8247.72% 大買/大賣/鉅額交易
2024/02/2726929.4439429.4429.50-1252,689-4.65% 大買/大賣/鉅額交易
2024/02/265229.414429.4529.5082,6850.30%
2024/02/237529.4342629.4329.40-3512,687-13.06% 大賣/鉅額交易
2024/02/223829.3718829.4129.35-1502,713-5.53% 大賣/鉅額交易
2024/02/2110529.534129.5229.45642,6772.39% 大買/
2024/02/202429.3522929.3529.35-2052,686-7.63% 大賣/鉅額交易
2024/02/193129.565429.5129.50-232,694-0.85%
2024/02/1610229.404229.3829.45602,7262.20% 大買/
2024/02/1544229.4352129.5029.35-792,717-2.91% 大買/大賣/
2024/02/052129.7329229.6829.75-2712,630-10.30% 大賣/鉅額交易
2024/02/0216429.81529.7529.851592,6196.07% 大買/鉅額交易
2024/02/018329.751429.7529.75692,6512.60%
2024/01/312029.5500.0029.55202,6600.75%
2024/01/306929.744929.7029.70202,6490.75%
2024/01/2912429.7900.0029.801242,6814.62% 大買/鉅額交易
2024/01/2618629.742429.6629.851622,6916.02% 大買/鉅額交易
2024/01/257629.606129.6529.60152,7100.55%
2024/01/24129.751329.7629.75-122,697-0.44%
2024/01/23129.70529.7529.80-42,721-0.15%
2024/01/22129.506429.6629.70-632,807-2.24%
2024/01/193529.5510529.5629.70-702,868-2.44% 大賣/
2024/01/185929.3539729.3929.35-3382,973-11.37% 大賣/鉅額交易
2024/01/1778.129.321,11029.4929.30-1,031.92,977-34.65% 大賣/鉅額交易
2024/01/168729.8942529.9329.85-3382,909-11.62% 大賣/鉅額交易
2024/01/1500.006130.1530.10-612,902-2.10%
2024/01/1200.002830.1130.25-282,969-0.94%
2024/01/11130.051030.0530.05-92,994-0.30%
2024/01/102330.104230.0830.10-193,018-0.63%
2024/01/093330.17930.0530.05243,0370.79%
2024/01/0825430.202030.2030.202343,0537.66% 大買/鉅額交易
2024/01/0523830.0310830.1030.151303,0604.25% 大買/大賣/鉅額交易
2024/01/0430330.363530.3830.352683,0488.79% 大買/鉅額交易
2024/01/0316930.4534930.5330.40-1803,105-5.80% 大買/大賣/鉅額交易
2024/01/027230.621530.8030.80573,0881.85%
2023/12/292630.6414330.7030.70-1173,097-3.78% 大賣/鉅額交易
2023/12/2866730.626130.6030.656063,10119.54% 大買/鉅額交易
2023/12/2737930.46030.4530.503793,07512.32% 大買/鉅額交易
2023/12/2633630.4300.0030.453363,07310.93% 大買/鉅額交易
2023/12/254530.26930.2030.35363,0631.18%
2023/12/227730.141230.1530.15653,0602.12%
2023/12/211730.189230.1730.20-753,055-2.45%
2023/12/2011330.2500.0030.301133,0533.70% 大買/鉅額交易
2023/12/191530.1500.0030.15153,0490.49%
2023/12/182230.1500.0030.15223,1050.71%
2023/12/1533430.354330.4330.402913,0959.40% 大買/鉅額交易
2023/12/1417130.532630.6130.401453,0684.73% 大買/鉅額交易
2023/12/1300.0026130.4230.40-2613,054-8.54% 大賣/鉅額交易
2023/12/129130.545230.5730.60393,2551.20%
2023/12/118430.40630.4030.45783,3272.34%
2023/12/0820930.1900.0030.202093,3416.25% 大買/鉅額交易
2023/12/0712430.15130.1530.151233,3413.68% 大買/鉅額交易
2023/12/0610330.14130.2030.101023,3473.05% 大買/鉅額交易
2023/12/0540230.0700.0030.154023,34812.00% 大買/鉅額交易
2023/12/048730.0400.0030.00873,3392.61%
2023/12/011229.9500.0029.95123,3400.36%
2023/11/3022029.9623430.0430.10-143,435-0.41% 大買/大賣/
2023/11/2930929.942330.0329.852863,3418.56% 大買/鉅額交易
2023/11/2834930.0811830.2430.152313,2977.00% 大買/大賣/鉅額交易
2023/11/2713229.989830.0529.85343,3461.02% 大買/
2023/11/246529.9316330.0029.90-983,334-2.94% 大賣/
2023/11/225030.213030.2530.35203,3190.60%
2023/11/2154730.361030.3630.405373,34316.06% 大買/鉅額交易
2023/11/2015730.296130.2730.30963,3012.91% 大買/
2023/11/1713930.3300.0030.301393,2894.23% 大買/鉅額交易
2023/11/166030.225830.2030.3023,2540.06%
2023/11/1573030.087430.1330.156563,24020.24% 大買/鉅額交易
2023/11/146629.9925130.0429.95-1853,222-5.74% 大賣/鉅額交易
2023/11/13429.951430.0030.00-103,223-0.31%
2023/11/10329.904029.9029.90-373,229-1.15%
2023/11/093429.8827730.0029.85-2433,244-7.49% 大賣/鉅額交易
2023/11/08130.3025930.2430.25-2583,278-7.87% 大賣/鉅額交易
2023/11/073930.1645030.1630.25-4113,267-12.58% 大賣/鉅額交易
2023/11/0612830.1719830.1930.15-703,295-2.12% 大買/大賣/
2023/11/0317629.841729.9029.901593,2644.87% 大買/鉅額交易
2023/11/0200.005729.6929.70-573,274-1.74%
2023/11/013029.451729.4929.50133,2880.40%
2023/10/315629.472829.4229.40283,3500.84%
2023/10/3035329.306129.6029.602923,4248.53% 大買/鉅額交易
2023/10/27534.329.206029.2529.25474.33,35514.14% 大買/鉅額交易
2023/10/2653929.2787629.2829.15-3373,287-10.25% 大買/大賣/鉅額交易
2023/10/2415229.4513429.4729.40183,1710.57% 大買/大賣/
2023/10/232929.5012629.5529.50-973,143-3.09% 大賣/
2023/10/2016029.7244629.7529.60-2863,131-9.13% 大買/大賣/鉅額交易
2023/10/1915730.0424830.0430.05-913,081-2.95% 大買/大賣/
2023/10/182030.4032030.1830.20-3003,075-9.75% 大賣/鉅額交易
2023/10/17430.303830.3330.35-343,067-1.11%
2023/10/163730.253630.3030.3013,0840.03%
2023/10/1325830.4511430.4030.401443,1254.61% 大買/大賣/鉅額交易
2023/10/1251630.1952830.2430.45-123,158-0.38% 大買/大賣/
2023/10/1169330.1922830.2130.304653,14614.78% 大買/大賣/鉅額交易
2023/10/0616029.993429.9730.001263,1603.99% 大買/鉅額交易
2023/10/0516629.992629.9329.851403,1964.38% 大買/鉅額交易
2023/10/0415729.8779429.8829.85-6373,229-19.72% 大買/大賣/鉅額交易
2023/10/038530.1238830.0930.05-3033,253-9.31% 大賣/鉅額交易
2023/10/029830.0934630.2230.30-2483,350-7.40% 大賣/鉅額交易
2023/09/286630.001430.0129.95523,4411.51%
2023/09/273330.001429.9229.90193,4630.55%
2023/09/265230.0025029.9830.10-1983,486-5.68% 大賣/鉅額交易
2023/09/259030.154030.1430.10503,5091.42%
2023/09/2228129.9612430.0730.101573,5814.38% 大買/大賣/鉅額交易
2023/09/2122729.9187029.9529.85-6433,596-17.88% 大買/大賣/鉅額交易
2023/09/2021430.256230.2230.151523,5774.25% 大買/鉅額交易
2023/09/195930.3215830.3830.20-993,584-2.76% 大賣/
2023/09/1815730.7535930.7330.55-2023,576-5.65% 大買/大賣/鉅額交易
2023/09/1557030.8035630.8330.802143,5815.98% 大買/大賣/鉅額交易
2023/09/1427730.3911030.4730.551673,4024.91% 大買/大賣/鉅額交易
2023/09/1317130.067430.2330.25973,3362.91% 大買/
2023/09/125929.8012429.8129.90-653,339-1.95% 大賣/
2023/09/1121029.824829.7729.801623,3554.83% 大買/鉅額交易
2023/09/087329.4530329.5029.45-2303,406-6.75% 大賣/鉅額交易
2023/09/079429.619229.6029.6023,4240.06%
2023/09/06529.698729.6629.55-823,467-2.36%
2023/09/0548429.4323929.7529.752453,4707.06% 大買/大賣/鉅額交易
2023/09/0415229.8210329.8929.80493,4191.43% 大買/大賣/
2023/09/0114729.913229.9429.951153,4353.35% 大買/鉅額交易
2023/08/311729.7651929.8329.75-5023,461-14.50% 大賣/鉅額交易
2023/08/3010729.9017929.8929.90-723,408-2.11% 大買/大賣/
2023/08/2924329.6111629.6829.801273,4533.68% 大買/大賣/鉅額交易
2023/08/28172.129.729829.7429.5074.13,4852.13% 大買/
2023/08/2517629.9823429.7629.85-583,678-1.58% 大買/大賣/
2023/08/2413929.63129.6029.601383,6893.74% 大買/鉅額交易
2023/08/236929.44429.4829.45653,7631.73%
2023/08/22329.4012429.4229.40-1213,836-3.15% 大賣/鉅額交易
2023/08/2115729.566829.5129.40893,8872.29% 大買/
2023/08/189729.3831.629.1829.3565.43,9301.66%
2023/08/1733229.1617929.1029.151534,0063.82% 大買/大賣/鉅額交易
2023/08/168929.2515529.1529.15-664,051-1.63% 大賣/
2023/08/154029.303329.3129.2074,1340.17%
2023/08/1410529.2753729.3929.25-4324,345-9.94% 大買/大賣/鉅額交易
2023/08/114329.718029.7629.80-374,642-0.80%
2023/08/103429.7837429.7629.70-3404,863-6.99% 大賣/鉅額交易
2023/08/097129.993329.9729.90385,0450.75%
2023/08/0810830.0215529.9829.95-475,046-0.93% 大買/大賣/
2023/08/0711329.8729129.8629.90-1785,030-3.54% 大買/大賣/鉅額交易
2023/08/045129.9919729.9029.80-1465,035-2.90% 大賣/鉅額交易
2023/08/0218630.0723630.1129.95-504,979-1.00% 大買/大賣/
2023/08/014530.2311930.2530.20-744,914-1.51% 大賣/
2023/07/316330.1512130.2130.15-584,910-1.18% 大賣/
2023/07/2817330.3027830.3230.15-1054,931-2.13% 大買/大賣/鉅額交易
2023/07/2715230.3025030.3430.30-984,914-1.99% 大買/大賣/
2023/07/263030.1913530.3030.15-1054,939-2.13% 大賣/鉅額交易
2023/07/2522530.139230.0830.051334,9702.68% 大買/鉅額交易
2023/07/2416930.0713130.1030.05384,9520.77% 大買/大賣/
2023/07/218730.255530.3030.20324,9540.65%
2023/07/209630.5014530.4230.50-494,982-0.98% 大賣/
2023/07/1921130.3149930.4030.25-2884,985-5.78% 大買/大賣/鉅額交易
2023/07/1830030.1262830.1330.25-3284,982-6.58% 大買/大賣/鉅額交易
2023/07/1741930.1733130.1830.15884,9481.78% 大買/大賣/
2023/07/1449730.3734030.3230.251574,9673.16% 大買/大賣/鉅額交易
2023/07/1313430.2746830.4730.25-3344,957-6.74% 大買/大賣/鉅額交易
2023/07/125830.9233430.8230.80-2764,956-5.57% 大賣/鉅額交易
2023/07/117030.9829931.1031.20-2294,949-4.63% 大賣/鉅額交易
2023/07/1044431.1935231.2231.20925,0361.83% 大買/大賣/
2023/07/071,03931.1138031.2131.056595,01613.14% 大買/大賣/鉅額交易
2023/07/06153.131.6485631.8231.55-702.94,966-14.15% 大買/大賣/鉅額交易
2023/07/053232.1916432.1932.15-1324,855-2.72% 大賣/鉅額交易
2023/07/043.132.2530332.3432.25-299.94,854-6.18% 大賣/鉅額交易
2023/07/0336132.229332.3832.402684,8585.52% 大買/鉅額交易
2023/06/3028532.078932.1332.151964,8654.03% 大買/鉅額交易
2023/06/2943932.1726532.2432.101744,8323.60% 大買/大賣/鉅額交易
2023/06/28183.132.1222732.1832.15-43.94,837-0.91% 大買/大賣/
2023/06/2711432.3111432.3232.2504,7960.00% 大買/大賣/
2023/06/263632.539032.4632.35-544,801-1.12%
2023/06/2137532.5715932.5632.602164,8284.47% 大買/大賣/鉅額交易
2023/06/2054232.3515032.3732.403924,8598.07% 大買/大賣/鉅額交易
2023/06/196232.348732.4932.35-254,868-0.51%
2023/06/1610532.41442.232.4332.45-337.24,855-6.95% 大買/大賣/鉅額交易
2023/06/1516732.3417332.4232.50-64,829-0.12% 大買/大賣/
2023/06/149832.3752632.4932.35-4284,924-8.69% 大賣/鉅額交易
2023/06/1334432.5437132.5732.60-274,904-0.55% 大買/大賣/
2023/06/1233.332.5165332.5532.50-619.74,936-12.55% 大賣/鉅額交易
2023/06/096332.7629432.7332.90-2314,939-4.68% 大賣/鉅額交易
2023/06/083332.7233432.7232.70-3014,955-6.07% 大賣/鉅額交易
2023/06/0722632.9634832.9533.00-1225,038-2.42% 大買/大賣/鉅額交易
2023/06/0611832.9733032.9633.00-2125,064-4.19% 大買/大賣/鉅額交易
2023/06/053132.8080232.8632.80-7715,112-15.08% 大賣/鉅額交易
2023/06/0235032.8448732.9033.00-1375,175-2.65% 大買/大賣/鉅額交易
2023/06/0134132.4742332.5932.65-825,288-1.55% 大買/大賣/
2023/05/3117232.5464732.5432.55-4755,290-8.98% 大買/大賣/鉅額交易
2023/05/3077832.6763632.6832.751425,1082.78% 大買/大賣/鉅額交易
2023/05/2952932.4033032.3932.401995,1293.88% 大買/大賣/鉅額交易
2023/05/2674.132.6354032.6632.60-465.95,127-9.09% 大賣/鉅額交易
2023/05/2542.132.9063132.9332.90-588.95,117-11.51% 大賣/鉅額交易
2023/05/2443633.0547533.1933.20-395,080-0.77% 大買/大賣/
2023/05/23813.733.0257433.0433.30239.75,0214.77% 大買/大賣/鉅額交易
2023/05/2226732.9257032.9032.95-3034,966-6.10% 大買/大賣/鉅額交易
2023/05/1971732.6668832.7532.60294,9020.59% 大買/大賣/
2023/05/18753.233.0094933.0532.70-195.84,814-4.07% 大買/大賣/鉅額交易
2023/05/171,94532.71663.132.9733.301,281.94,60127.86% 大買/大賣/鉅額交易
2023/05/161,58732.231,34332.2532.252444,2585.73% 大買/大賣/鉅額交易
2023/05/1578331.3843231.6131.803514,0328.70% 大買/大賣/鉅額交易
2023/05/124830.8712930.8830.90-813,819-2.12% 大賣/
2023/05/113530.8411030.9330.75-753,818-1.96% 大賣/
2023/05/10430.8543130.9030.95-4273,817-11.19% 大賣/鉅額交易
2023/05/0914231.106531.1631.15773,8192.02% 大買/
2023/05/0821031.2013631.1931.25743,8381.93% 大買/大賣/
2023/05/0530331.1300.0031.003033,8387.89% 大買/鉅額交易
2023/05/048431.01131.131.0831.20-47.13,881-1.21% 大賣/
2023/05/0300.00231.1030.90-23,901-0.05%
2023/05/0216431.0759.131.1931.20104.93,9762.64% 大買/鉅額交易
2023/04/28530.9317530.9631.05-1704,043-4.20% 大賣/鉅額交易
2023/04/273130.8413330.8030.85-1024,047-2.52% 大賣/鉅額交易
2023/04/2612330.7611930.7830.8544,0570.10% 大買/大賣/
2023/04/2514830.7719530.8030.75-474,088-1.15% 大買/大賣/
2023/04/2414530.83130.230.8930.9514.94,0960.36% 大買/大賣/
2023/04/213230.6720330.8330.85-1714,119-4.15% 大賣/鉅額交易
2023/04/206530.5713530.6130.65-704,119-1.70% 大賣/
2023/04/1929730.699130.7730.752064,1384.98% 大買/鉅額交易
2023/04/1826631.1415731.2131.101094,1232.64% 大買/大賣/鉅額交易
2023/04/1761231.0812831.1231.154844,10111.80% 大買/大賣/鉅額交易
2023/04/1411330.8813830.8930.90-254,034-0.62% 大買/大賣/
2023/04/13699.230.74376.330.8530.90322.94,0118.05% 大買/大賣/鉅額交易
2023/04/1213730.40131.130.4830.505.93,8760.15% 大買/大賣/
2023/04/1139130.3197.230.3630.40293.83,8567.62% 大買/鉅額交易
2023/04/103530.161230.2030.15233,7980.61%
2023/04/072730.159830.1930.15-713,806-1.87%
2023/04/063430.2112630.3330.20-923,799-2.42% 大賣/
2023/03/3112230.209830.2030.25243,7900.63% 大買/
2023/03/3018630.1232030.1630.15-1343,775-3.55% 大買/大賣/鉅額交易
2023/03/2933129.979430.0330.002373,7866.26% 大買/鉅額交易
2023/03/287929.918229.9429.90-33,785-0.08%
2023/03/2721930.0318230.0830.00373,8510.96% 大買/大賣/
2023/03/246729.8948730.0030.05-4203,939-10.66% 大賣/鉅額交易
2023/03/2316129.9110729.8130.00544,0141.35% 大買/大賣/
2023/03/2231429.5210629.6129.552084,0405.15% 大買/大賣/鉅額交易
2023/03/2115129.618329.6629.60684,0741.67% 大買/
2023/03/20122.129.55029.5029.50122.14,0932.98% 大買/鉅額交易
2023/03/1717929.3948029.4229.40-3014,116-7.31% 大買/大賣/鉅額交易
2023/03/16259.129.2244229.2829.20-182.94,021-4.55% 大買/大賣/鉅額交易
2023/03/15747.229.5314329.7029.50604.24,01715.04% 大買/大賣/鉅額交易
2023/03/14764.229.6741029.7229.60354.23,9898.88% 大買/大賣/鉅額交易
2023/03/1341129.8310529.8929.953063,9787.69% 大買/大賣/鉅額交易
2023/03/10507.629.7929029.9029.90217.63,9685.48% 大買/大賣/鉅額交易
2023/03/09165.130.3615530.4330.3510.13,9030.26% 大買/大賣/
2023/03/0856030.3913730.4630.504233,97010.65% 大買/大賣/鉅額交易
2023/03/0764630.29384.230.3430.35261.83,9196.68% 大買/大賣/鉅額交易
2023/03/0687829.96176.130.0530.05701.93,87118.13% 大買/大賣/鉅額交易
2023/03/0346529.4312229.4429.453433,7619.12% 大買/大賣/鉅額交易
2023/03/029129.3323429.2629.35-1433,760-3.80% 大賣/鉅額交易
2023/03/010.129.4523929.3729.30-238.93,740-6.39% 大賣/鉅額交易
2023/02/2431429.3810329.4029.402113,6795.73% 大買/大賣/鉅額交易
2023/02/2356129.372429.3029.255373,63314.78% 大買/鉅額交易
2023/02/2222829.1713029.1429.20983,5962.72% 大買/大賣/
2023/02/216.129.233829.2529.25-31.93,602-0.89%
2023/02/20428.129.218429.3329.30344.13,6599.40% 大買/鉅額交易
2023/02/1750.129.014429.0029.056.13,6720.16%
2023/02/162029.021929.0429.0013,7480.03%
2023/02/151828.957629.0128.95-583,807-1.52%
2023/02/142129.0011029.1129.00-893,792-2.35% 大賣/
2023/02/1315628.87828.9028.951483,8003.89% 大買/鉅額交易
2023/02/103128.885828.8228.90-273,810-0.71%
2023/02/092628.901328.9628.90133,8010.34%
2023/02/081328.952428.9828.95-113,795-0.29%
2023/02/0715229.1130629.1328.90-1543,793-4.06% 大買/大賣/鉅額交易
2023/02/061829.111129.3129.1073,7520.19%
2023/02/0332829.303829.2129.352903,7287.78% 大買/鉅額交易
2023/02/02157.129.25350.129.2429.20-1933,717-5.19% 大買/大賣/鉅額交易
2023/02/0128629.2374729.2629.35-4613,665-12.58% 大買/大賣/鉅額交易
2023/01/314829.076429.1029.20-163,621-0.44%
2023/01/3031629.2767629.1429.20-3603,560-10.11% 大買/大賣/鉅額交易
2023/01/172829.101529.0029.10133,4640.38%
2023/01/1633828.9017628.9028.951623,4324.72% 大買/大賣/鉅額交易
2023/01/1348728.824028.9328.804473,43413.02% 大買/鉅額交易
2023/01/12230.128.6528928.8028.65-58.93,432-1.72% 大買/大賣/
2023/01/1112228.91529.3528.901173,4183.42% 大買/鉅額交易
2023/01/1012429.1954529.1829.30-4213,432-12.26% 大買/大賣/鉅額交易
2023/01/0929329.2155329.1729.20-2603,422-7.60% 大買/大賣/鉅額交易
2023/01/0612129.0336529.0929.00-2443,411-7.15% 大買/大賣/鉅額交易
2023/01/051428.889928.8028.85-853,416-2.49%
2023/01/042428.8560828.8428.85-5843,409-17.13% 大賣/鉅額交易
2023/01/035728.734028.7528.80173,4300.50%
2022/12/3025228.721728.7428.752353,4276.86% 大買/鉅額交易
2022/12/296828.6116328.6228.60-953,451-2.75% 大賣/
2022/12/2827728.862428.9528.952533,4557.32% 大買/鉅額交易
2022/12/2724428.9717229.0928.95723,4882.06% 大買/大賣/
2022/12/2637128.971728.8829.003543,49110.14% 大買/鉅額交易
2022/12/2316028.737828.6328.75823,5572.31% 大買/
2022/12/2228328.7511228.8528.901713,5914.76% 大買/大賣/鉅額交易
2022/12/2162728.718528.7628.755423,61914.97% 大買/鉅額交易
2022/12/2041828.812928.9328.703893,59910.81% 大買/鉅額交易
2022/12/1911829.0198829.0029.05-8703,608-24.11% 大買/大賣/鉅額交易
2022/12/1677529.0860829.3329.451673,5534.70% 大買/大賣/鉅額交易
2022/12/1579229.0111829.1129.156743,47719.38% 大買/大賣/鉅額交易
2022/12/1429828.761,02328.7828.95-7253,395-21.35% 大買/大賣/鉅額交易
2022/12/1373828.3835328.4728.453853,32511.58% 大買/大賣/鉅額交易
2022/12/1260228.499928.5328.605033,29615.26% 大買/鉅額交易
2022/12/0930728.427828.4228.502293,3846.77% 大買/鉅額交易
2022/12/0830528.2513328.3028.301723,3765.09% 大買/大賣/鉅額交易
2022/12/0746628.302828.2528.304383,38212.95% 大買/鉅額交易
2022/12/0621428.444528.5528.301693,3874.99% 大買/鉅額交易
2022/12/0525028.7712028.7328.651303,3773.85% 大買/大賣/鉅額交易
2022/12/024028.604528.7328.60-53,343-0.15%
2022/12/0119428.6623028.7728.65-363,334-1.08% 大買/大賣/
2022/11/3019728.4625028.8428.95-533,289-1.61% 大買/大賣/
2022/11/2914028.224128.3628.40993,1653.13% 大買/
2022/11/2824528.124428.2328.052013,1496.38% 大買/鉅額交易
2022/11/2527128.4785228.3928.55-5813,126-18.58% 大買/大賣/鉅額交易
2022/11/2481928.2725728.2628.355623,11018.07% 大買/大賣/鉅額交易
2022/11/2314927.974327.9928.001063,1023.42% 大買/鉅額交易
2022/11/2240627.9411827.9627.952883,1219.23% 大買/大賣/鉅額交易
2022/11/2122427.931,17027.9327.90-9463,138-30.14% 大買/大賣/鉅額交易
2022/11/1823928.0032528.1728.00-863,116-2.76% 大買/大賣/
2022/11/176028.1112728.1128.25-673,106-2.16% 大賣/
2022/11/165128.401,01428.2328.20-9633,105-31.01% 大賣/鉅額交易
2022/11/1557128.5362.128.4328.605093,05516.66% 大買/鉅額交易
2022/11/1488428.4812828.5528.607563,02924.95% 大買/大賣/鉅額交易
2022/11/1191028.132028.2528.208902,95530.11% 大買/鉅額交易
2022/11/103527.952428.1527.90112,9010.38%
2022/11/099328.085628.0828.20372,9101.27%
2022/11/088827.946527.9428.05232,8870.80%
2022/11/07527.814027.8027.95-352,880-1.22%
2022/11/047827.5212327.5227.80-452,881-1.56% 大賣/
2022/11/0377.327.654527.6327.6532.32,8771.12%
2022/11/029927.9612327.9027.80-242,888-0.83% 大賣/
2022/11/0111827.902227.8927.85962,8953.31% 大買/
2022/10/314127.874028.0928.1012,9320.03%
2022/10/28127.8500.0027.8012,9430.03%
2022/10/2742327.942527.9527.953982,95213.48% 大買/鉅額交易
2022/10/2600.0017727.6027.80-1772,983-5.93% 大賣/鉅額交易
2022/10/251627.4014527.5427.55-1292,983-4.32% 大賣/鉅額交易
2022/10/247027.4821327.6727.40-1432,985-4.79% 大賣/鉅額交易
2022/10/2110427.4513427.3827.40-302,979-1.01% 大買/大賣/
2022/10/2037127.22251.627.2327.40119.42,9744.01% 大買/大賣/鉅額交易
2022/10/1910427.692927.8427.55752,9472.54% 大買/
2022/10/1812827.7321727.8328.15-892,920-3.05% 大買/大賣/
2022/10/178327.3911427.5527.35-312,884-1.07% 大賣/
2022/10/146827.8219327.9327.80-1252,902-4.31% 大賣/鉅額交易
2022/10/1311127.6744227.9427.60-3312,913-11.36% 大買/大賣/鉅額交易
2022/10/128528.2813928.3428.40-542,906-1.86% 大賣/
2022/10/1128828.296728.2928.402212,9577.47% 大買/鉅額交易
2022/10/073428.5500.0028.55342,9701.14%
2022/10/0617628.541028.5828.601663,1395.29% 大買/鉅額交易
2022/10/054028.516528.4628.55-253,220-0.78%
2022/10/046128.495528.4328.5563,2600.18%
2022/10/037428.4316328.3628.45-893,236-2.75% 大賣/
2022/09/306928.24357.128.2528.50-288.13,311-8.70% 大賣/鉅額交易
2022/09/2930828.0519328.1528.251153,3013.48% 大買/大賣/鉅額交易
2022/09/2819328.0132128.0828.00-1283,310-3.87% 大買/大賣/鉅額交易
2022/09/2715428.2946928.1528.50-3153,299-9.55% 大買/大賣/鉅額交易
2022/09/268627.9948128.0227.90-3953,288-12.01% 大賣/鉅額交易
2022/09/2313228.3922228.4928.35-903,270-2.75% 大買/大賣/
2022/09/2213028.4824328.4828.50-1133,303-3.42% 大買/大賣/鉅額交易
2022/09/2115328.7123628.8928.80-833,324-2.50% 大買/大賣/
2022/09/2010428.7718128.8528.95-773,301-2.33% 大買/大賣/
2022/09/194928.7623028.7728.60-1813,307-5.47% 大賣/鉅額交易
2022/09/1665128.7024428.9829.154073,33312.21% 大買/大賣/鉅額交易
2022/09/1540728.787828.8728.753293,24110.15% 大買/鉅額交易
2022/09/1420928.8114028.8228.90693,2182.14% 大買/大賣/
2022/09/1346629.077929.1029.203873,19512.11% 大買/鉅額交易
2022/09/1216328.874528.8029.001183,1653.73% 大買/鉅額交易
2022/09/0812428.4614928.4128.60-253,217-0.78% 大買/大賣/
2022/09/0711128.3814928.3328.45-383,213-1.18% 大買/大賣/
2022/09/066128.4217928.4728.45-1183,207-3.68% 大賣/鉅額交易
2022/09/057828.5010628.5128.40-283,210-0.87% 大賣/
2022/09/022528.6312528.6128.50-1003,238-3.09% 大賣/
2022/09/0116828.63357.428.6628.70-189.43,230-5.86% 大買/大賣/鉅額交易
2022/08/318528.785229.0629.20333,2331.02%
2022/08/3022328.7325128.7428.85-283,229-0.87% 大買/大賣/
2022/08/2931828.51325.128.5228.55-7.13,227-0.22% 大買/大賣/
2022/08/266728.8714428.8428.95-773,219-2.39% 大賣/
2022/08/2517128.818628.9328.75853,2182.64% 大買/
2022/08/2418528.806028.8428.851253,2213.88% 大買/鉅額交易
2022/08/2311628.8027928.8028.95-1633,427-4.76% 大買/大賣/鉅額交易
2022/08/229828.987028.9829.00283,4470.81%
2022/08/196629.0728429.0529.20-2183,485-6.26% 大賣/鉅額交易
2022/08/186628.9210928.9029.05-433,502-1.23% 大賣/
2022/08/176228.9116128.9528.85-993,523-2.81% 大賣/
2022/08/169928.9517128.8928.95-723,534-2.04% 大賣/
2022/08/1514428.8932128.8528.90-1773,592-4.93% 大買/大賣/鉅額交易
2022/08/126428.853228.8628.85323,6160.88%
2022/08/11126.628.935928.9428.9567.63,6501.85% 大買/
2022/08/109128.803428.8128.70573,6821.55%
2022/08/095928.97629.0029.05533,7161.43%
2022/08/0874.228.7800.0028.7574.23,7341.99%
2022/08/0553028.9030528.9328.902253,7755.96% 大買/大賣/鉅額交易
2022/08/0429228.2817428.4528.451183,8533.06% 大買/大賣/鉅額交易
2022/08/036428.735028.8328.70143,8670.36%
2022/08/027228.8526228.8728.95-1903,908-4.86% 大賣/鉅額交易
2022/08/013629.017429.1329.00-383,926-0.97%
2022/07/293529.3916429.1829.25-1293,954-3.26% 大賣/鉅額交易
2022/07/2810329.0936229.0929.15-2593,950-6.56% 大買/大賣/鉅額交易
2022/07/278929.203529.2529.25543,9481.37%
2022/07/267229.2113229.2729.00-603,959-1.52% 大賣/
2022/07/2517629.224229.2629.301343,9883.36% 大買/鉅額交易
2022/07/2214829.1714929.2329.25-14,020-0.02% 大買/大賣/
2022/07/218429.19166.229.2229.20-82.24,054-2.03% 大賣/
2022/07/2020429.047529.0929.001294,0293.20% 大買/鉅額交易
2022/07/1928729.5440329.5429.35-1164,022-2.88% 大買/大賣/鉅額交易
2022/07/1814529.2718429.3629.45-393,999-0.98% 大買/大賣/
2022/07/1529729.24137.229.2029.30159.83,9574.04% 大買/大賣/鉅額交易
2022/07/141,005.329.3562229.5529.30383.33,9309.75% 大買/大賣/鉅額交易
2022/07/1375728.8720928.8128.905483,75914.57% 大買/大賣/鉅額交易
2022/07/1237428.5310528.5728.652693,6687.33% 大買/大賣/鉅額交易
2022/07/1136728.5310228.5828.552653,6187.32% 大買/大賣/鉅額交易
2022/07/0817628.4755328.5128.60-3773,620-10.41% 大買/大賣/鉅額交易
2022/07/0732728.1015328.1728.101743,5674.88% 大買/大賣/鉅額交易
2022/07/0635927.6312227.6227.652373,5306.71% 大買/大賣/鉅額交易
2022/07/0536227.928827.9428.052743,5157.79% 大買/鉅額交易
2022/07/0410127.776727.7827.70343,5190.97% 大買/
2022/07/016427.8515727.9127.55-933,549-2.62% 大賣/
2022/06/309528.1128828.2128.05-1933,563-5.42% 大賣/鉅額交易
2022/06/2925928.2523028.3128.45293,5250.82% 大買/大賣/
2022/06/285927.983727.9828.15223,4890.63%
2022/06/2731928.2614228.2928.151773,5175.03% 大買/大賣/鉅額交易
2022/06/2446027.9922628.0528.152343,4916.70% 大買/大賣/鉅額交易
2022/06/2315227.5813527.7927.50173,4340.50% 大買/大賣/
2022/06/225027.734527.7327.7053,4150.15%
2022/06/2122127.6211827.6127.701033,4243.01% 大買/大賣/鉅額交易
2022/06/2015327.4033827.4027.35-1853,416-5.41% 大買/大賣/鉅額交易
2022/06/1713827.5530227.5927.75-1643,406-4.81% 大買/大賣/鉅額交易
2022/06/163227.7115927.9627.70-1273,369-3.77% 大賣/鉅額交易
2022/06/1522127.8726327.7527.95-423,465-1.21% 大買/大賣/
2022/06/1414127.4213827.5127.5033,5040.09% 大買/大賣/
2022/06/133327.6052227.5527.50-4893,501-13.97% 大賣/鉅額交易
2022/06/104327.805527.7427.80-123,483-0.34%
2022/06/0910027.814727.8927.95533,4881.52%
2022/06/0813027.963928.0927.80913,4662.63% 大買/
2022/06/0723927.9311727.9827.901223,4433.54% 大買/大賣/鉅額交易
2022/06/065128.107328.1628.20-223,439-0.64%
2022/06/028927.835027.8628.15393,5231.11%
2022/06/01107.927.9328927.7927.80-181.13,619-5.00% 大買/大賣/鉅額交易
2022/05/311,01928.0010828.0427.709113,64724.98% 大買/大賣/鉅額交易
2022/05/3094128.2517628.2628.257653,48421.95% 大買/大賣/鉅額交易
2022/05/27477.128.1322328.1028.15254.13,4987.26% 大買/大賣/鉅額交易
2022/05/2672827.8619327.9227.755353,50015.28% 大買/大賣/鉅額交易
2022/05/2538128.0015928.0628.002223,5796.20% 大買/大賣/鉅額交易
2022/05/2417327.865727.9827.751163,6113.21% 大買/鉅額交易
2022/05/2330728.0111327.9728.151943,6145.37% 大買/大賣/鉅額交易
2022/05/2020227.6011427.7327.85883,5942.45% 大買/大賣/
2022/05/1926727.2719727.4327.55703,5891.95% 大買/大賣/
2022/05/1828427.528927.4227.601953,6055.41% 大買/鉅額交易
2022/05/1712527.183427.2527.15913,7192.45% 大買/
2022/05/1629826.974026.9527.102583,6916.99% 大買/鉅額交易
2022/05/137326.546026.5426.75133,6810.35%
2022/05/128926.3572226.5826.30-6333,646-17.36% 大賣/鉅額交易
2022/05/114426.9918927.0026.95-1453,534-4.10% 大賣/鉅額交易
2022/05/105727.1715927.2727.15-1023,508-2.91% 大賣/鉅額交易
2022/05/091527.4850627.3327.25-4913,507-14.00% 大賣/鉅額交易
2022/05/0680.427.7832127.7127.70-240.63,499-6.88% 大賣/鉅額交易
2022/05/05140.128.041728.0028.00123.13,5293.49% 大買/鉅額交易
2022/05/047528.0000.0027.95753,5472.11%
2022/05/032327.87927.9727.85143,6520.38%
2022/04/2933028.031028.0528.003203,6848.68% 大買/鉅額交易
2022/04/2875.228.02294.328.0028.05-219.13,737-5.86% 大賣/鉅額交易
2022/04/272728.0824028.0628.00-2133,740-5.69% 大賣/鉅額交易
2022/04/261528.2159.728.2128.25-44.73,831-1.17%
2022/04/251328.1946328.1828.20-4503,857-11.67% 大賣/鉅額交易
2022/04/2263128.3913728.4028.554943,85312.82% 大買/大賣/鉅額交易
2022/04/215028.495028.5328.4503,8430.00%
2022/04/2018528.449028.5428.55953,8462.47% 大買/
2022/04/1916428.302728.3028.301373,8283.58% 大買/鉅額交易
2022/04/187028.2511228.2728.20-423,836-1.09% 大賣/
2022/04/157928.4213228.4528.40-533,838-1.38% 大賣/
2022/04/148828.646328.6028.65253,8410.65%
2022/04/1320528.535428.4428.651513,8383.93% 大買/鉅額交易
2022/04/1220228.218128.2428.351213,8103.18% 大買/鉅額交易
2022/04/112428.3033728.2928.30-3133,797-8.24% 大賣/鉅額交易
2022/04/087428.4817928.4328.40-1053,767-2.79% 大賣/鉅額交易
2022/04/077728.5613928.5028.45-623,739-1.66% 大賣/
2022/04/0612128.637528.6828.70463,7161.24% 大買/
2022/04/014528.706428.6628.65-193,728-0.51%
2022/03/318428.931729.0428.85673,7321.80%
2022/03/3034829.0110429.0229.102443,7256.55% 大買/大賣/鉅額交易
2022/03/293628.88128.7528.90353,6950.95%
2022/03/286828.64123.228.6228.75-55.23,699-1.49% 大賣/
2022/03/257528.8313828.8328.80-633,696-1.70% 大賣/
2022/03/2413029.064729.1729.00833,7032.24% 大買/
2022/03/2314729.18129.2029.201463,8023.84% 大買/鉅額交易
2022/03/222729.153229.1829.20-53,850-0.13%
2022/03/21729.0924529.1629.10-2383,894-6.11% 大賣/鉅額交易
2022/03/187129.0539929.5829.65-3283,911-8.39% 大賣/鉅額交易
2022/03/1751628.8919428.9028.903223,8688.32% 大買/大賣/鉅額交易
2022/03/1614828.513628.4228.451123,8592.90% 大買/鉅額交易
2022/03/154728.3522628.4228.45-1793,883-4.61% 大賣/鉅額交易
2022/03/141628.543028.5528.70-143,899-0.36%
2022/03/1112628.5426328.5028.40-1373,919-3.50% 大買/大賣/鉅額交易
2022/03/1014028.6025828.5928.65-1183,951-2.99% 大買/大賣/鉅額交易
2022/03/09255.128.2730228.2928.20-473,972-1.18% 大買/大賣/
2022/03/08153.328.171,06728.2528.05-913.74,013-22.77% 大買/大賣/鉅額交易
2022/03/0730528.771,55328.6328.50-1,2483,964-31.48% 大買/大賣/鉅額交易
2022/03/0423229.1346229.1629.20-2304,107-5.60% 大買/大賣/鉅額交易
2022/03/036829.2857329.3229.35-5054,174-12.10% 大賣/鉅額交易
2022/03/021429.4625029.4629.55-2364,289-5.50% 大賣/鉅額交易
2022/03/0123329.4841129.4529.50-1784,511-3.95% 大買/大賣/鉅額交易
2022/02/2527529.0477029.2229.55-4954,548-10.88% 大買/大賣/鉅額交易
2022/02/2411329.1240229.1029.00-2894,470-6.46% 大買/大賣/鉅額交易
2022/02/2316829.242929.2429.151394,4983.09% 大買/鉅額交易
2022/02/2223529.0457629.0729.20-3414,574-7.45% 大買/大賣/鉅額交易
2022/02/219229.3311229.4229.30-204,613-0.43% 大賣/
2022/02/184829.4525829.5529.45-2104,726-4.44% 大賣/鉅額交易
2022/02/1748529.29270.129.4029.502154,7104.56% 大買/大賣/鉅額交易
2022/02/1621529.0914729.0829.05684,6031.48% 大買/大賣/
2022/02/1515229.0145629.0029.00-3044,604-6.60% 大買/大賣/鉅額交易
2022/02/149828.8933428.8929.00-2364,605-5.12% 大賣/鉅額交易
2022/02/1110929.0714629.1329.15-374,616-0.80% 大買/大賣/
2022/02/109229.015929.1129.20334,7150.70%
2022/02/0964428.9220328.8929.154414,7419.30% 大買/大賣/鉅額交易
2022/02/0844628.649428.6228.603524,7127.47% 大買/鉅額交易
2022/02/0750028.3434828.4328.401524,7033.23% 大買/大賣/鉅額交易
2022/01/2618228.2618628.4328.45-44,655-0.09% 大買/大賣/
2022/01/25727.128.1675528.1928.15-27.94,681-0.60% 大買/大賣/
2022/01/2447228.2839428.3628.45784,5931.70% 大買/大賣/
2022/01/217928.5549128.5728.55-4124,594-8.97% 大賣/鉅額交易
2022/01/2030728.8115128.8628.851564,5133.46% 大買/大賣/鉅額交易
2022/01/1931128.8149428.8828.80-1834,486-4.08% 大買/大賣/鉅額交易
2022/01/1840129.0710129.1329.153004,3646.87% 大買/大賣/鉅額交易
2022/01/175329.1341429.1129.10-3614,323-8.35% 大賣/鉅額交易
2022/01/143829.30429.2329.25344,2920.79%
2022/01/1322829.3822029.3529.4584,2970.19% 大買/大賣/
2022/01/122429.262329.2929.3514,2980.02%
2022/01/1110329.219829.3529.3554,3400.12% 大買/
2022/01/1011429.2515229.1929.20-384,374-0.87% 大買/大賣/
2022/01/0718929.283929.3429.351504,3933.41% 大買/鉅額交易
2022/01/067929.288829.3829.40-94,408-0.20%
2022/01/0512229.3717229.2829.30-504,417-1.13% 大買/大賣/
2022/01/0414529.325129.3329.35944,4572.11% 大買/
2022/01/0323929.4519529.5029.40444,4460.99% 大買/大賣/
2021/12/305429.5929729.5629.60-2434,471-5.43% 大賣/鉅額交易
2021/12/2910929.58192.129.6029.60-83.14,509-1.84% 大買/大賣/
2021/12/2822929.5636529.5729.60-1364,531-3.00% 大買/大賣/鉅額交易
2021/12/275529.3626729.3529.45-2124,559-4.65% 大賣/鉅額交易
2021/12/2454.129.4115629.3729.40-1024,610-2.21% 大賣/鉅額交易
2021/12/2310529.3613229.3829.35-274,633-0.58% 大買/大賣/
2021/12/22229.4025029.3929.35-2484,658-5.32% 大賣/鉅額交易
2021/12/2118729.2618729.3229.3504,6610.00% 大買/大賣/
2021/12/2013829.2156929.2029.30-4314,662-9.24% 大買/大賣/鉅額交易
2021/12/1753829.2731529.3229.152234,6544.79% 大買/大賣/鉅額交易
2021/12/164529.2199329.3529.45-9484,569-20.75% 大賣/鉅額交易
2021/12/1539129.2148729.2029.15-964,654-2.06% 大買/大賣/
2021/12/1416129.3054529.3429.30-3844,733-8.11% 大買/大賣/鉅額交易
2021/12/137629.5339729.6729.50-3214,694-6.84% 大賣/鉅額交易
2021/12/1018129.7819329.7729.75-124,656-0.26% 大買/大賣/
2021/12/096629.895729.8829.9094,6450.19%
2021/12/0826829.7222629.7529.75424,6020.91% 大買/大賣/
2021/12/0742.129.6010729.5429.65-654,572-1.42% 大賣/
2021/12/0646229.5339129.4929.55714,5551.56% 大買/大賣/
2021/12/0327829.7311129.8129.651674,5393.68% 大買/大賣/鉅額交易
2021/12/0240029.6719929.7229.902014,5194.45% 大買/大賣/鉅額交易
2021/12/0126829.7416829.8329.901004,4642.24% 大買/大賣/
2021/11/3097129.6772229.7929.652494,4285.62% 大買/大賣/鉅額交易
2021/11/2950229.521,07129.6429.50-5694,170-13.64% 大買/大賣/鉅額交易
2021/11/2631730.3343830.3130.05-1214,078-2.97% 大買/大賣/鉅額交易
2021/11/2575030.41282.230.4830.60467.83,99411.71% 大買/大賣/鉅額交易
2021/11/2438929.8512829.9229.952613,7396.98% 大買/大賣/鉅額交易
2021/11/231229.7118229.7029.60-1703,665-4.64% 大賣/鉅額交易
2021/11/2242929.61113.129.6529.703163,6358.69% 大買/大賣/鉅額交易
2021/11/1916129.55134.129.6629.4026.93,5790.75% 大買/大賣/
2021/11/1862829.2322629.2729.354023,53111.38% 大買/大賣/鉅額交易
2021/11/1743429.21432.129.1829.201.93,4820.05% 大買/大賣/
2021/11/1612129.133429.1529.15873,4092.55% 大買/
2021/11/1546829.1413629.1529.153323,4409.65% 大買/大賣/鉅額交易
2021/11/127229.175629.1529.20163,4710.46%
2021/11/1140229.216129.1929.203413,5129.71% 大買/鉅額交易
2021/11/1022429.244329.2429.251813,5825.05% 大買/鉅額交易
2021/11/0938929.2237329.3229.35163,6030.44% 大買/大賣/
2021/11/08309.129.075729.1129.15252.13,5177.16% 大買/鉅額交易
2021/11/0518828.9336128.9229.05-1733,502-4.94% 大買/大賣/鉅額交易
2021/11/0415028.9920328.9729.00-533,519-1.51% 大買/大賣/
2021/11/0316429.0118629.0029.00-223,500-0.63% 大買/大賣/
2021/11/02263.129.0132629.0028.95-62.93,476-1.81% 大買/大賣/
2021/11/01257.129.054629.0729.00211.13,4356.14% 大買/鉅額交易
2021/10/2989.129.0219228.9729.05-102.93,419-3.01% 大賣/鉅額交易
2021/10/284729.0711929.0529.05-723,380-2.13% 大賣/
2021/10/2713029.1312929.1129.1013,3840.03% 大買/大賣/
2021/10/2611729.254429.2829.25733,3952.15% 大買/
2021/10/259429.233729.2429.25573,3931.68%
2021/10/221529.304629.3029.30-313,456-0.90%
2021/10/2125629.419429.4229.351623,4984.63% 大買/鉅額交易
2021/10/2011529.399629.4029.35193,5620.53% 大買/
2021/10/1911629.4144929.4529.35-3333,699-9.00% 大買/大賣/鉅額交易
2021/10/1849529.4311729.3129.303783,68610.25% 大買/大賣/鉅額交易
2021/10/1564529.213929.3129.356063,67616.48% 大買/鉅額交易
2021/10/1435629.0629928.9828.85573,6851.55% 大買/大賣/
2021/10/1337128.9533928.9728.85323,7010.86% 大買/大賣/
2021/10/1246428.7931828.8628.851463,7183.93% 大買/大賣/鉅額交易
2021/10/0832929.168329.1429.102463,6856.67% 大買/鉅額交易
2021/10/0769529.199229.1729.156033,70416.28% 大買/鉅額交易
2021/10/0644828.948628.9828.853623,6829.83% 大買/鉅額交易
2021/10/0518529.00173.329.0229.0011.73,6410.32% 大買/大賣/
2021/10/0429529.03307.729.1529.00-12.73,646-0.35% 大買/大賣/
2021/10/016629.2750129.2629.20-4353,611-12.05% 大賣/鉅額交易
2021/09/3024529.4926929.4629.60-243,587-0.67% 大買/大賣/
2021/09/2915729.5650929.5329.60-3523,609-9.75% 大買/大賣/鉅額交易
2021/09/2811429.7817029.8529.90-563,602-1.55% 大買/大賣/
2021/09/279029.94174.129.8829.85-84.13,621-2.32% 大賣/
2021/09/243229.9313729.9029.95-1053,633-2.89% 大賣/鉅額交易
2021/09/2315129.65555.129.7529.85-404.13,657-11.05% 大買/大賣/鉅額交易
2021/09/2223429.2474429.2929.35-5103,673-13.88% 大買/大賣/鉅額交易
2021/09/171,463.129.2770.629.9529.201,392.53,57238.98% 大買/鉅額交易
2021/09/1614929.7917629.9329.95-273,480-0.78% 大買/大賣/
2021/09/157730.006929.8830.0083,4840.23%
2021/09/146229.82529.8029.90573,5371.61%
2021/09/137529.686029.6629.70153,5960.42%
2021/09/105429.5517229.6029.75-1183,691-3.20% 大賣/鉅額交易
2021/09/0914029.489029.4929.40503,9821.26% 大買/
2021/09/083029.7311129.6029.65-814,007-2.02% 大賣/
2021/09/075229.8229229.7729.75-2404,009-5.99% 大賣/鉅額交易
2021/09/0611329.925529.9729.90584,0201.44% 大買/
2021/09/0326630.020.530.0030.05265.54,0386.57% 大買/鉅額交易
2021/09/022829.98830.1029.85204,0570.49%
2021/09/016830.132230.2030.15464,0711.13%
2021/08/3115730.0417630.0530.20-194,111-0.46% 大買/大賣/
2021/08/3018729.87129.9030.001864,1024.53% 大買/鉅額交易
2021/08/27225.229.87529.8529.90220.24,1145.35% 大買/鉅額交易
2021/08/2624829.6816529.6929.90834,1472.00% 大買/大賣/
2021/08/2527929.845629.8130.002234,2105.30% 大買/鉅額交易
2021/08/2445629.714229.7529.804144,2519.74% 大買/鉅額交易
2021/08/2336729.3613629.3929.402314,2875.39% 大買/大賣/鉅額交易
2021/08/2026228.867428.8628.801884,3364.34% 大買/鉅額交易
2021/08/1941828.9727228.9629.051464,4463.28% 大買/大賣/鉅額交易
2021/08/1837429.0024628.9129.301284,4122.90% 大買/大賣/鉅額交易
2021/08/177729.183629.1029.10414,3860.93%
2021/08/1620629.1362229.2029.10-4164,374-9.51% 大買/大賣/鉅額交易
2021/08/1318929.921729.9030.001724,3653.94% 大買/鉅額交易
2021/08/1216429.972429.9029.901404,3753.20% 大買/鉅額交易
2021/08/1141930.023330.0929.953864,4208.73% 大買/鉅額交易
2021/08/1044530.0931630.0129.951294,5222.85% 大買/大賣/鉅額交易
2021/08/0924430.1120330.0830.10414,7080.87% 大買/大賣/
2021/08/0610430.2911230.2930.25-84,778-0.17% 大買/大賣/
2021/08/058530.242030.2530.45654,9681.31%
2021/08/0414030.334430.3030.35965,2691.82% 大買/
2021/08/032330.239030.2130.40-675,437-1.23%
2021/08/0230130.2417630.2330.351255,5012.27% 大買/大賣/鉅額交易
2021/07/30157.630.1921930.2130.35-61.45,530-1.11% 大買/大賣/
2021/07/2915630.0410130.0130.40555,5750.99% 大買/大賣/
2021/07/289529.9083229.9429.90-7375,600-13.16% 大賣/鉅額交易
2021/07/2711430.3113930.1230.15-255,673-0.44% 大買/大賣/
2021/07/2618730.5959030.7030.55-4035,761-6.99% 大買/大賣/鉅額交易
2021/07/2355430.5317330.7530.903815,7576.62% 大買/大賣/鉅額交易
2021/07/2234429.993129.9530.103135,6565.53% 大買/鉅額交易
2021/07/2112029.988629.9129.85345,6930.60% 大買/
2021/07/2016030.0121530.0329.95-555,753-0.96% 大買/大賣/
2021/07/1927729.9938429.8930.15-1075,792-1.85% 大買/大賣/鉅額交易
2021/07/1624129.891729.9029.902245,8933.80% 大買/鉅額交易
2021/07/1517729.764829.7429.851295,9582.16% 大買/鉅額交易
2021/07/145029.7013729.6829.70-876,122-1.42% 大賣/
2021/07/139229.765329.8329.80396,2430.62%
2021/07/127529.7816529.8129.70-906,279-1.43% 大賣/
2021/07/099929.8025829.7529.85-1596,341-2.51% 大賣/鉅額交易
2021/07/0837229.88229.9529.953706,3555.82% 大買/鉅額交易
2021/07/0734929.909729.9629.902526,3823.95% 大買/鉅額交易
2021/07/0627230.002729.9529.952456,4323.81% 大買/鉅額交易
2021/07/0515929.8915729.9029.9526,4470.03% 大買/大賣/
2021/07/022629.804629.7929.80-206,506-0.31%
2021/07/0125229.8221929.8429.90336,5200.51% 大買/大賣/
2021/06/306529.87929.9029.90566,5730.85%
2021/06/2937129.891,06729.8730.00-6966,648-10.47% 大買/大賣/鉅額交易
2021/06/2823329.866929.9030.051646,7452.43% 大買/鉅額交易
2021/06/2557230.037830.0030.054946,7977.27% 大買/鉅額交易
2021/06/2445129.943129.9529.954206,8156.16% 大買/鉅額交易
2021/06/2345329.9521629.8830.002376,8353.47% 大買/大賣/鉅額交易
2021/06/2251029.859729.9329.704136,8126.06% 大買/鉅額交易
2021/06/2150629.381,05229.4229.45-5466,801-8.03% 大買/大賣/鉅額交易
2021/06/181,01429.0633029.1829.006846,78010.09% 大買/大賣/鉅額交易
2021/06/1722729.3222029.3129.4076,5890.11% 大買/大賣/
2021/06/1617229.6888.229.7429.5583.86,7221.25% 大買/
2021/06/1592.229.843729.8229.7555.26,8190.81%
2021/06/1157529.677229.6629.655036,8867.30% 大買/鉅額交易
2021/06/109229.435129.4229.40416,9180.59%
2021/06/09429.2316729.2229.35-1636,951-2.34% 大賣/鉅額交易
2021/06/0813429.1829729.2829.15-1636,975-2.34% 大買/大賣/鉅額交易
2021/06/0714629.2044129.2829.20-2956,996-4.22% 大買/大賣/鉅額交易
2021/06/04530.0012529.9230.00-1206,962-1.72% 大賣/鉅額交易
2021/06/034530.09729.9630.15387,0300.54%
2021/06/0200.005330.0030.20-537,036-0.75%
2021/06/018029.933629.6329.95447,0480.62%
2021/05/314329.2342529.3429.45-3827,120-5.36% 大賣/鉅額交易
2021/05/28122.328.8974028.9328.90-617.77,173-8.61% 大買/大賣/鉅額交易
2021/05/276028.3163028.3929.25-5707,192-7.92% 大賣/鉅額交易
2021/05/2624428.201928.1528.252257,3043.08% 大買/鉅額交易
2021/05/256128.2819128.2428.30-1307,453-1.74% 大賣/鉅額交易
2021/05/24222.128.0929828.0928.10-75.97,517-1.01% 大買/大賣/
2021/05/2138728.1014028.1328.102477,6333.24% 大買/大賣/鉅額交易
2021/05/2035628.1524528.1228.151117,6511.45% 大買/大賣/鉅額交易
2021/05/1916228.3737328.2928.50-2117,659-2.75% 大買/大賣/鉅額交易
2021/05/1891427.391,17527.6327.85-2617,698-3.39% 大買/大賣/鉅額交易
2021/05/1798827.101,99327.4327.00-1,0057,688-13.07% 大買/大賣/鉅額交易
2021/05/141,25428.5670428.6128.855507,5547.28% 大買/大賣/鉅額交易
2021/05/131,486.628.181,81428.3828.30-327.47,532-4.35% 大買/大賣/鉅額交易
2021/05/121,45528.862,587.429.2328.65-1,132.47,417-15.27% 大買/大賣/鉅額交易
2021/05/1174830.661,61630.4930.10-8687,151-12.14% 大買/大賣/鉅額交易
2021/05/101,25131.1510931.1931.251,1427,03416.23% 大買/大賣/鉅額交易
2021/05/0773430.7729430.9331.004407,1556.15% 大買/大賣/鉅額交易
2021/05/0620930.5260630.4530.60-3977,185-5.53% 大買/大賣/鉅額交易
2021/05/0545730.4313530.5130.553227,1994.47% 大買/大賣/鉅額交易
2021/05/041,21330.4157630.5830.356377,2398.80% 大買/大賣/鉅額交易
2021/05/031,16630.911,45730.9430.75-2917,182-4.05% 大買/大賣/鉅額交易
2021/04/2957431.3813631.3731.454387,1636.11% 大買/大賣/鉅額交易
2021/04/2822731.3515931.3631.40687,1800.95% 大買/大賣/
2021/04/2727031.275731.3431.352137,4002.88% 大買/鉅額交易
2021/04/2662131.1949131.1531.351307,4511.74% 大買/大賣/鉅額交易
2021/04/2326731.1048731.1631.20-2207,490-2.94% 大買/大賣/鉅額交易
2021/04/2251331.3221631.2931.252977,5213.95% 大買/大賣/鉅額交易
2021/04/2124331.4814331.4831.351007,4601.34% 大買/大賣/
2021/04/2067431.48431.4431.556707,4858.95% 大買/鉅額交易
2021/04/1912631.182730.9931.25997,4491.33% 大買/
2021/04/1611230.902330.8330.90897,4211.20% 大買/
2021/04/152430.6330930.6030.60-2857,513-3.79% 大賣/鉅額交易
2021/04/142730.6923130.6530.65-2047,534-2.71% 大賣/鉅額交易
2021/04/131330.7413030.7530.70-1177,633-1.53% 大賣/鉅額交易
2021/04/12830.7612230.7730.85-1147,651-1.49% 大賣/鉅額交易
2021/04/096030.8822030.9030.90-1607,706-2.08% 大賣/鉅額交易
2021/04/083631.034530.9731.00-97,763-0.12%
2021/04/072630.872330.8931.0037,7690.04%
2021/04/0617730.9911331.2830.85647,7970.82% 大買/大賣/
2021/04/019031.1012631.3931.10-367,933-0.45% 大賣/
2021/03/3116531.39331.4231.451627,8762.06% 大買/鉅額交易
2021/03/307730.9313830.9831.00-617,810-0.78% 大賣/
2021/03/291830.73230.7530.85167,8800.20%
2021/03/2621230.5800.0030.502127,9622.66% 大買/鉅額交易
2021/03/25630.585530.6030.60-498,025-0.61%
2021/03/24530.551930.6930.70-148,075-0.17%
2021/03/2319430.686930.7330.551258,0331.56% 大買/鉅額交易
2021/03/2220430.818530.8530.751198,0751.47% 大買/鉅額交易
2021/03/194230.5530530.5831.20-2638,107-3.24% 大賣/鉅額交易
2021/03/1819730.9118030.8230.80178,0150.21% 大買/大賣/
2021/03/174330.5454430.5230.50-5017,980-6.28% 大賣/鉅額交易
2021/03/16330.6521330.6330.65-2108,002-2.62% 大賣/鉅額交易
2021/03/151130.7519630.6830.70-1858,046-2.30% 大賣/鉅額交易
2021/03/1210630.7720630.7430.80-1008,125-1.23% 大買/大賣/
2021/03/118730.831730.8530.85708,1970.85%
2021/03/10430.807830.7930.75-748,288-0.89%
2021/03/0938530.7412230.7830.752638,3633.14% 大買/大賣/鉅額交易
2021/03/0810330.849030.5730.55138,3850.16% 大買/
2021/03/0594330.654930.4330.608948,43310.60% 大買/鉅額交易
2021/03/0436930.4521630.6730.401538,6201.77% 大買/大賣/鉅額交易
2021/03/0345030.828230.9431.003688,5524.30% 大買/鉅額交易
2021/03/029330.518330.6430.50108,4870.12%
2021/02/2626530.4694130.6530.15-6768,495-7.96% 大買/大賣/鉅額交易
2021/02/2546630.9229030.9031.001768,2862.12% 大買/大賣/鉅額交易
2021/02/2420230.8212830.7030.65748,2130.90% 大買/大賣/
2021/02/2327130.4614930.6630.701228,2141.49% 大買/大賣/鉅額交易
2021/02/2226830.081130.1630.052578,1513.15% 大買/鉅額交易
2021/02/1916929.8223329.7730.00-648,149-0.79% 大買/大賣/
2021/02/186330.02429.8329.85598,1770.72%
2021/02/1717929.4426729.5529.80-888,166-1.08% 大買/大賣/
2021/02/058529.3311429.2429.40-298,095-0.36% 大賣/
2021/02/0412729.099129.0929.20368,0690.45% 大買/
2021/02/036329.174729.0929.10168,1160.20%
2021/02/023629.067528.7029.15-398,300-0.47%
2021/02/013728.8012028.8028.80-838,314-1.00% 大賣/
2021/01/2917628.9821629.0228.90-408,297-0.48% 大買/大賣/
2021/01/2828129.0646329.0629.05-1828,163-2.23% 大買/大賣/鉅額交易
2021/01/2724429.3538529.4329.25-1418,114-1.74% 大買/大賣/鉅額交易
2021/01/264129.2021429.0629.20-1738,064-2.15% 大賣/鉅額交易
2021/01/2510929.2016429.0129.20-557,998-0.69% 大買/大賣/
2021/01/226029.1527129.1229.15-2117,970-2.65% 大賣/鉅額交易
2021/01/213429.1532929.2129.10-2957,896-3.74% 大賣/鉅額交易
2021/01/2020329.1547829.2929.05-2757,834-3.51% 大買/大賣/鉅額交易
2021/01/1912629.992230.0030.001047,6061.37% 大買/鉅額交易
2021/01/1837730.0322230.0130.051557,5152.06% 大買/大賣/鉅額交易
2021/01/1525430.3515630.4030.30987,4171.32% 大買/大賣/
2021/01/1448.530.66230.5030.6046.57,3330.63%
2021/01/1345630.517430.5930.503827,2865.24% 大買/鉅額交易
2021/01/1210930.575930.6530.65507,1750.70% 大買/
2021/01/111,44430.631130.6230.701,4337,04620.34% 大買/鉅額交易
2021/01/0812030.6515430.6130.70-346,961-0.49% 大買/大賣/
2021/01/071430.6948.230.7430.75-34.26,847-0.50%
2021/01/063730.5226330.5830.55-2266,764-3.34% 大賣/鉅額交易
2021/01/0512330.9423930.8130.75-1166,625-1.75% 大買/大賣/鉅額交易
2021/01/043231.1735231.2731.10-3206,574-4.87% 大賣/鉅額交易
2020/12/3125731.4822831.4931.70296,4710.45% 大買/大賣/
2020/12/3058931.3413831.3531.404516,3577.09% 大買/大賣/鉅額交易
2020/12/297531.3427631.3131.30-2016,295-3.19% 大賣/鉅額交易
2020/12/2871931.3021731.5231.305026,2528.03% 大買/大賣/鉅額交易
2020/12/257230.821330.9530.90596,0790.97%
2020/12/242630.682930.7630.75-36,060-0.05%
2020/12/2315730.5131930.3330.55-1626,010-2.70% 大買/大賣/鉅額交易
2020/12/2212830.6751430.8130.50-3865,905-6.54% 大買/大賣/鉅額交易
2020/12/2122231.193830.9231.201845,9143.11% 大買/鉅額交易
2020/12/1885.930.653130.6530.6554.95,8350.94%
2020/12/173430.7012230.7230.70-885,766-1.53% 大賣/
2020/12/161,01330.807830.7430.709355,75916.23% 大買/鉅額交易
2020/12/155030.6545230.6130.40-4025,726-7.02% 大賣/鉅額交易
2020/12/14830.88130.7530.8075,6220.12%
2020/12/112730.7721830.7830.75-1915,561-3.43% 大賣/鉅額交易
2020/12/10730.848530.8330.80-785,481-1.42%
2020/12/0915430.8713230.8830.85225,3950.41% 大買/大賣/
2020/12/08170.431.0119831.0430.95-27.65,338-0.52% 大買/大賣/
2020/12/0713631.2513331.3431.2535,2140.06% 大買/大賣/
2020/12/041,36531.6019931.5831.601,1665,17322.54% 大買/大賣/鉅額交易
2020/12/0310931.24731.2131.301025,0412.02% 大買/鉅額交易
2020/12/0251831.078331.0931.054354,9548.78% 大買/鉅額交易
2020/12/0193731.10636.931.1631.10300.14,8946.13% 大買/大賣/鉅額交易
2020/11/309831.1074231.3831.45-6444,828-13.34% 大賣/鉅額交易
2020/11/2771931.2111731.2531.256024,58513.13% 大買/大賣/鉅額交易
2020/11/2625631.174231.2731.202144,5384.72% 大買/鉅額交易
2020/11/2548331.3514131.2331.303424,5767.47% 大買/大賣/鉅額交易
2020/11/247531.372831.3931.35474,4951.05%
2020/11/2326431.5410331.5331.401614,4513.62% 大買/大賣/鉅額交易
2020/11/2028131.3534131.2731.40-604,370-1.37% 大買/大賣/
2020/11/1910631.5113531.5431.45-294,340-0.67% 大買/大賣/
2020/11/18485.531.7615331.7331.80332.54,2787.77% 大買/大賣/鉅額交易
2020/11/171,58231.508131.5831.551,5014,22435.53% 大買/鉅額交易
2020/11/1690331.6215531.8031.657484,26517.53% 大買/大賣/鉅額交易
2020/11/1385131.2224431.2131.306074,21514.40% 大買/大賣/鉅額交易
2020/11/1215431.4620331.6031.45-494,230-1.16% 大買/大賣/
2020/11/1142831.6450431.6331.70-764,260-1.78% 大買/大賣/
2020/11/1035831.5465531.9531.60-2974,349-6.83% 大買/大賣/鉅額交易
2020/11/0923130.7014530.7630.80864,1292.08% 大買/大賣/
2020/11/06284.530.2813530.2530.30149.54,1123.64% 大買/大賣/鉅額交易
2020/11/0583130.418330.4330.207484,15218.01% 大買/鉅額交易
2020/11/044230.239830.3130.20-564,130-1.36%
2020/11/0318530.327030.3630.301154,2642.70% 大買/鉅額交易
2020/11/0263430.2112030.1930.255144,33911.85% 大買/大賣/鉅額交易
2020/10/3033530.2413930.1130.251964,4124.44% 大買/大賣/鉅額交易
2020/10/2912430.2413930.2030.25-154,404-0.34% 大買/大賣/
2020/10/2848730.5622230.5630.502654,4565.95% 大買/大賣/鉅額交易
2020/10/275330.8013230.8230.80-794,523-1.75% 大賣/
2020/10/2615330.8429630.9130.90-1434,566-3.13% 大買/大賣/鉅額交易
2020/10/231930.633430.5230.50-154,647-0.32%
2020/10/22730.604630.5530.60-394,706-0.83%
2020/10/211130.552830.5330.55-174,761-0.36%
2020/10/2012730.551130.5830.551164,7612.44% 大買/鉅額交易
2020/10/198930.737230.7330.70174,7600.36%
2020/10/16730.673530.8130.65-284,774-0.59%
2020/10/15930.7515330.9130.75-1444,772-3.02% 大賣/鉅額交易
2020/10/1412531.3010131.2031.20244,7580.50% 大買/大賣/
2020/10/13930.858130.9530.85-724,789-1.50%
2020/10/124631.069131.0531.10-454,868-0.92%
2020/10/0813231.249831.3231.25344,9580.69% 大買/
2020/10/0715031.485531.5331.45955,0341.89% 大買/
2020/10/0610331.689731.6031.6065,1480.12% 大買/
2020/10/0538231.65531.8631.553775,2417.19% 大買/鉅額交易
2020/09/301131.603431.6731.65-235,360-0.43%
2020/09/299731.581331.5131.40845,4711.54%
2020/09/285031.1414231.3531.35-925,586-1.65% 大賣/
2020/09/2520230.6720330.7830.75-15,650-0.02% 大買/大賣/
2020/09/2421430.6049430.8230.35-2805,649-4.96% 大買/大賣/鉅額交易
2020/09/23631.592031.5931.55-145,589-0.25%
2020/09/223131.665831.6731.60-275,664-0.48%
2020/09/2123332.0312232.1731.901115,6911.95% 大買/大賣/鉅額交易
2020/09/18201.131.906531.8032.00136.15,7042.39% 大買/鉅額交易
2020/09/1713232.037432.0932.00585,7391.01% 大買/
2020/09/167032.16632.2032.15645,8081.10%
2020/09/1511532.172832.1732.15875,9471.46% 大買/
2020/09/1410732.03931.8832.05986,1191.60% 大買/
2020/09/117332.1931031.9331.95-2376,242-3.80% 大賣/鉅額交易
2020/09/108232.2210732.2032.20-256,352-0.39% 大賣/
2020/09/0923731.7119431.9432.15436,4050.67% 大買/大賣/
2020/09/0800.004232.3932.40-426,434-0.65%
2020/09/077332.4517232.4332.40-996,545-1.51% 大賣/
2020/09/044532.3430632.2932.35-2616,672-3.91% 大賣/鉅額交易
2020/09/0319332.638232.6032.551116,6891.66% 大買/鉅額交易
2020/09/025832.489232.3932.45-346,747-0.50%
2020/09/011932.355832.3532.35-396,902-0.57%
2020/08/3114332.7619432.6732.50-516,974-0.73% 大買/大賣/
2020/08/2814332.6114232.5732.6016,9630.01% 大買/大賣/
2020/08/27432.5410632.6632.60-1027,065-1.44% 大賣/鉅額交易
2020/08/264332.854532.9832.85-27,156-0.03%
2020/08/2511732.7113732.9633.00-207,334-0.27% 大買/大賣/
2020/08/2410932.3312432.3432.35-157,559-0.20% 大買/大賣/
2020/08/2123732.6414832.6032.60897,8571.13% 大買/大賣/
2020/08/209932.26310.332.5532.35-211.38,286-2.55% 大賣/鉅額交易
2020/08/1920933.3518233.3133.20278,4990.32% 大買/大賣/
2020/08/186533.4517533.4833.45-1108,829-1.25% 大賣/鉅額交易
2020/08/1712433.7723234.0233.95-1088,870-1.22% 大買/大賣/鉅額交易
2020/08/1418933.2542633.7333.95-2379,002-2.63% 大買/大賣/鉅額交易
2020/08/135032.534932.6932.7018,9770.01%
2020/08/1213832.303732.2532.251019,1141.11% 大買/鉅額交易
2020/08/1112.532.421832.2932.20-5.59,109-0.06%
2020/08/107332.2810532.4032.60-329,056-0.35% 大賣/
2020/08/078632.635132.8632.45359,0380.39%
2020/08/065533.4310133.3433.00-468,906-0.52% 大賣/
2020/08/054033.579433.4033.30-548,831-0.61%
2020/08/041633.164232.9933.30-268,797-0.30%
2020/08/035333.0113833.1932.95-858,789-0.97% 大賣/
2020/07/314433.49833.7733.30368,7360.41%
2020/07/3013633.3617333.4933.35-378,663-0.43% 大買/大賣/
2020/07/2929433.998133.6233.552138,6112.47% 大買/鉅額交易
2020/07/283633.4784633.7733.80-8108,578-9.44% 大賣/鉅額交易
2020/07/274034.075034.5234.05-108,606-0.12%
2020/07/24234.6013534.6134.60-1338,637-1.54% 大賣/鉅額交易
2020/07/23134.701234.7434.80-118,675-0.13%
2020/07/221134.85134.9534.80108,7160.11%
2020/07/219334.972.334.9834.9590.78,6901.04%
2020/07/20734.774634.8634.90-398,684-0.45%
2020/07/174335.2371234.9535.00-6698,719-7.67% 大賣/鉅額交易
2020/07/168235.061535.0734.80678,7430.77%
2020/07/1545935.304135.2135.254188,6864.81% 大買/鉅額交易
2020/07/143634.9072034.8434.70-6848,641-7.92% 大賣/鉅額交易
2020/07/136135.10635.1035.20558,5800.64%
2020/07/105135.6110135.7135.40-508,536-0.59% 大賣/
2020/07/091336.1023436.4436.05-2218,495-2.60% 大賣/鉅額交易
2020/07/084336.4275136.4036.55-7088,401-8.43% 大賣/鉅額交易
2020/07/071936.974736.9837.15-288,331-0.34%
2020/07/0619637.11137.0537.151958,4002.32% 大買/鉅額交易
2020/07/033637.034336.9337.05-78,455-0.08%
2020/07/0268636.761236.8336.756748,5197.91% 大買/鉅額交易
2020/07/019436.6300.0036.50948,5001.11%
2020/06/3023436.4544036.5336.50-2068,447-2.44% 大買/大賣/鉅額交易
2020/06/293536.5527136.5536.50-2368,476-2.78% 大賣/鉅額交易
2020/06/2410036.881237.0136.85888,5121.03%
2020/06/2323836.434936.4336.551898,4682.23% 大買/鉅額交易
2020/06/2257636.263436.4736.155428,4366.42% 大買/鉅額交易
2020/06/1965536.62237.0536.506538,3947.78% 大買/鉅額交易
2020/06/183336.839636.8736.80-638,374-0.75%
2020/06/176437.098337.2637.20-198,354-0.23%
2020/06/1629437.36437.3637.552908,4083.45% 大買/鉅額交易
2020/06/157437.2015237.2437.05-788,556-0.91% 大賣/
2020/06/1237537.356737.4337.503088,6743.55% 大買/鉅額交易
2020/06/114238.1914138.1638.00-998,813-1.12% 大賣/
2020/06/104138.62238.6338.50398,7800.44%
2020/06/096038.46338.5538.50579,0650.63%
2020/06/084138.787838.7138.75-379,199-0.40%
2020/06/0522638.61538.4638.652219,1022.43% 大買/鉅額交易
2020/06/0411438.5014038.4838.40-269,142-0.28% 大買/大賣/
2020/06/0329138.441938.3838.402729,1922.96% 大買/鉅額交易
2020/06/024938.135938.1338.15-109,169-0.11%
2020/06/0142538.3714338.7338.302829,1293.09% 大買/大賣/鉅額交易
2020/05/2929837.946637.9837.702329,0102.57% 大買/鉅額交易
2020/05/28335.138.6452438.9838.45-188.98,816-2.14% 大買/大賣/鉅額交易
2020/05/2741139.57180.139.3739.30230.98,6202.68% 大買/大賣/鉅額交易
2020/05/268838.1316038.1238.25-728,258-0.87% 大賣/
2020/05/252736.5321.736.5037.305.38,0000.07%
2020/05/221135.7529135.7635.45-2807,693-3.64% 大賣/鉅額交易
2020/05/2115235.903635.7736.101167,6911.51% 大買/鉅額交易
2020/05/20312.135.0621734.8435.1095.17,5211.26% 大買/大賣/
2020/05/1925134.817934.8434.551727,3882.33% 大買/鉅額交易
2020/05/1872133.6440933.5633.803127,2284.32% 大買/大賣/鉅額交易
2020/05/15133.601333.7833.50-127,222-0.17%
2020/05/14833.6022233.6833.60-2147,235-2.96% 大賣/鉅額交易
2020/05/133033.681234.1033.90187,2300.25%
2020/05/122233.4222033.5233.40-1987,238-2.74% 大賣/鉅額交易
2020/05/1120933.956633.8733.851437,2561.97% 大買/鉅額交易
2020/05/0813233.5464.433.4933.5067.67,2110.94% 大買/
2020/05/074833.393233.3533.45167,2610.22%
2020/05/0611733.407433.3333.40437,2490.59% 大買/
2020/05/051533.451733.4733.35-27,266-0.03%
2020/05/041033.37510.433.1333.45-500.47,260-6.89% 大賣/鉅額交易
2020/04/306534.199034.3034.10-257,241-0.35%
2020/04/2988.533.807134.1334.0017.57,2030.24%
2020/04/2812833.051732.9133.051117,1691.55% 大買/鉅額交易
2020/04/2719032.096832.2432.251227,3441.66% 大買/鉅額交易
2020/04/2400.002331.6331.50-237,326-0.31%
2020/04/237531.745931.7231.75167,3570.22%
2020/04/223130.8313331.1631.60-1027,357-1.39% 大賣/鉅額交易
2020/04/212831.7813131.9031.50-1037,353-1.40% 大賣/鉅額交易
2020/04/202332.006332.1332.35-407,329-0.55%
2020/04/1711932.615032.4032.25697,3850.93% 大買/
2020/04/1610332.137632.2432.15277,3870.37% 大買/
2020/04/1523332.4713932.3932.45947,3731.27% 大買/大賣/
2020/04/141,10131.778331.7631.851,0187,34413.86% 大買/鉅額交易
2020/04/135331.2711631.3331.05-637,312-0.86% 大賣/
2020/04/103831.515031.5331.65-127,340-0.16%
2020/04/097631.3314531.3731.65-697,379-0.94% 大賣/
2020/04/0869729.784029.4730.006577,2029.12% 大買/鉅額交易
2020/04/073028.794328.8828.85-137,087-0.18%
2020/04/065728.323628.3828.40217,0100.30%
2020/04/0111428.5314628.4828.35-327,012-0.46% 大買/大賣/
2020/03/3114128.9620128.7828.75-607,040-0.85% 大買/大賣/
2020/03/3045728.6937828.6928.70797,0591.12% 大買/大賣/
2020/03/272129.805829.6129.45-377,307-0.51%
2020/03/267429.516029.5229.40147,6630.18%
2020/03/2519729.6423629.4729.55-397,874-0.50% 大買/大賣/
2020/03/241,14628.6684228.5728.903047,7853.90% 大買/大賣/鉅額交易
2020/03/2317027.8752527.9427.80-3557,672-4.63% 大買/大賣/鉅額交易
2020/03/20626.227.5976127.6027.55-134.87,571-1.78% 大買/大賣/鉅額交易
2020/03/1915926.6762326.7527.05-4647,399-6.27% 大買/大賣/鉅額交易
2020/03/1815527.8753127.7927.80-3767,203-5.22% 大買/大賣/鉅額交易
2020/03/1755328.4870728.7528.40-1547,053-2.18% 大買/大賣/鉅額交易
2020/03/1643329.6448829.8429.60-556,780-0.81% 大買/大賣/
2020/03/1343329.4464729.0529.70-2146,662-3.21% 大買/大賣/鉅額交易
2020/03/1216531.3461431.3631.10-4496,318-7.11% 大買/大賣/鉅額交易
2020/03/117232.4443032.6032.40-3586,086-5.88% 大賣/鉅額交易
2020/03/1015132.3631332.5032.65-1625,987-2.71% 大買/大賣/鉅額交易
2020/03/098933.0338833.1333.00-2995,850-5.11% 大賣/鉅額交易
2020/03/061933.9419133.9433.70-1725,719-3.01% 大賣/鉅額交易
2020/03/051334.354334.2634.35-305,609-0.53%
2020/03/042433.8111434.2734.25-905,566-1.62% 大賣/
2020/03/032533.828233.7533.65-575,480-1.04%
2020/03/0220933.7099333.7133.70-7845,379-14.57% 大買/大賣/鉅額交易
2020/02/27834.4519134.4534.50-1835,370-3.41% 大賣/鉅額交易
2020/02/2620534.598234.6934.551235,2732.33% 大買/鉅額交易
2020/02/25834.782134.9735.00-135,194-0.25%
2020/02/242435.0816535.0235.10-1415,187-2.72% 大賣/鉅額交易
2020/02/211635.498035.4635.50-645,102-1.25%
2020/02/2015.535.575135.6635.55-35.55,059-0.70%
2020/02/1911135.94135.6036.051105,0282.19% 大買/鉅額交易
2020/02/1826535.482235.4435.652435,0344.83% 大買/鉅額交易
2020/02/1750535.75735.6635.604985,0329.90% 大買/鉅額交易
2020/02/14735.901235.9035.90-55,101-0.10%
2020/02/131236.033735.9936.00-255,108-0.49%
2020/02/122635.95135.9036.00255,1160.49%
2020/02/111235.95735.9035.9055,1000.10%
2020/02/102236.102635.8135.80-45,115-0.08%
2020/02/0717.136.207136.2336.15-53.95,051-1.07%
2020/02/0679636.451436.5636.557825,05715.46% 大買/鉅額交易
2020/02/051636.04436.0336.05125,0430.24%
2020/02/043635.716335.6836.20-275,041-0.54%
2020/02/037735.247635.4235.5515,0360.02%
2020/01/316736.257636.3936.15-94,993-0.18%
2020/01/307436.3560436.1736.05-5304,953-10.70% 大賣/鉅額交易
2020/01/204139.04838.9538.95334,7300.70%
2020/01/172038.87139.0039.00194,7370.40%
2020/01/1650538.80638.8538.804994,71910.57% 大買/鉅額交易
2020/01/151538.707838.6038.55-634,738-1.33%
2020/01/14339.002438.9138.80-214,733-0.44%
2020/01/139538.763038.8138.80654,7081.38%
2020/01/104538.261138.4338.25344,6540.73%
2020/01/097538.09238.1538.15734,5981.59%
2020/01/081537.651737.6337.50-24,609-0.04%
2020/01/07638.031138.0437.90-54,575-0.11%
2020/01/062938.052938.2437.9004,5730.00%
2020/01/034238.708239.1038.85-404,539-0.88%
2020/01/02138.303238.2538.25-314,493-0.69%
2019/12/31138.55338.4038.40-24,541-0.04%
2019/12/307738.472138.6038.60564,7681.17%
2019/12/279138.50838.4738.60834,7951.73%
2019/12/2677.438.50639.0038.4571.44,7981.49%
2019/12/251339.032839.2038.80-154,861-0.31%
2019/12/248739.7911839.8939.20-314,788-0.65% 大賣/
2019/12/239738.909039.1039.7074,5360.15%
2019/12/2039737.66303.838.0238.1593.24,2772.18% 大買/大賣/
2019/12/19136.2011736.3036.30-1164,074-2.85% 大賣/鉅額交易
2019/12/182336.3313036.3036.30-1074,092-2.61% 大賣/鉅額交易
2019/12/1713836.2911436.3536.35244,1150.58% 大買/大賣/
2019/12/163536.0810136.1936.20-664,148-1.59% 大賣/
2019/12/136236.1923.736.2336.1038.34,1560.92%
2019/12/1222536.1710636.3036.301194,1722.85% 大買/大賣/鉅額交易
2019/12/1100.009935.8235.90-994,161-2.38%
2019/12/10935.58835.6035.6514,2700.02%
2019/12/092935.792735.7035.7024,6030.04%
2019/12/06335.9000.0035.8534,7960.06%
2019/12/0500.00535.9535.85-54,924-0.10%
2019/12/0400.00135.7535.95-14,995-0.02%
2019/12/03235.85635.7535.75-45,091-0.08%
2019/12/0212536.071036.1036.101155,1362.24% 大買/鉅額交易
2019/11/29436.043835.9435.95-345,162-0.66%
2019/11/2843236.2011536.2136.203175,1616.14% 大買/大賣/鉅額交易
2019/11/273336.2135.536.1436.15-2.55,314-0.05%
2019/11/2669536.1313136.1936.055645,39510.45% 大買/大賣/鉅額交易
2019/11/253036.4500.0036.35305,3890.56%
2019/11/222836.36136.3536.45275,4780.49%
2019/11/212636.104836.1536.40-225,538-0.40%
2019/11/203336.151336.2036.20205,6760.35%
2019/11/198335.955435.7636.00295,8390.50%
2019/11/182635.851335.9536.05135,9990.22%
2019/11/1511035.681035.7235.701006,0931.64% 大買/
2019/11/142235.40335.2535.30196,2160.31%
2019/11/131935.4214935.5535.20-1306,446-2.02% 大賣/鉅額交易
2019/11/126336.4013836.2636.40-756,715-1.12% 大賣/
2019/11/11636.2921536.3136.30-2096,819-3.06% 大賣/鉅額交易
2019/11/082436.4016636.3136.50-1426,906-2.06% 大賣/鉅額交易
2019/11/075436.399336.3936.40-396,949-0.56%
2019/11/062636.291736.2736.3096,9640.13%
2019/11/05936.162836.0836.35-196,996-0.27%
2019/11/0414236.11636.1336.201367,0611.93% 大買/鉅額交易
2019/11/011436.00535.9236.0097,1340.13%
2019/10/3125436.047236.0436.051827,2062.53% 大買/鉅額交易
2019/10/3021135.791935.8035.951927,2252.66% 大買/鉅額交易
2019/10/2917135.84335.7835.851687,2152.33% 大買/鉅額交易
2019/10/2861535.93335.9835.856127,2168.48% 大買/鉅額交易
2019/10/25235.90435.8535.85-27,287-0.03%
2019/10/242835.53135.6535.65277,3360.37%
2019/10/233335.56235.4535.25317,4470.42%
2019/10/2216135.541935.7135.701427,5171.89% 大買/鉅額交易
2019/10/2111435.26535.2335.351097,6221.43% 大買/鉅額交易
2019/10/181535.1500.0035.00157,7160.19%
2019/10/178635.611935.5735.45677,7150.87%
2019/10/1641435.39335.3335.654117,7275.32% 大買/鉅額交易
2019/10/153935.1100.0035.25397,7430.50%
2019/10/1417135.02735.0635.051647,7742.11% 大買/鉅額交易
2019/10/091534.6819534.5934.70-1807,766-2.32% 大賣/鉅額交易
2019/10/082134.824034.9434.60-197,801-0.24%
2019/10/07835.066435.4235.05-567,855-0.71%
2019/10/0435535.599535.3235.552607,8343.32% 大買/鉅額交易
2019/10/0312534.1013134.0034.15-67,590-0.08% 大買/大賣/
2019/10/021334.614234.8834.40-297,546-0.38%
2019/10/013035.06534.9535.00257,4850.33%
2019/09/274935.4411935.3935.30-707,363-0.95% 大賣/
2019/09/263035.4731835.3935.35-2887,460-3.86% 大賣/鉅額交易
2019/09/253135.392635.4635.4557,6960.06%
2019/09/246536.071036.0036.05557,7750.71%
2019/09/231836.61136.8536.40177,7640.22%
2019/09/208036.5500.0036.60807,7991.03%
2019/09/194636.53636.5036.75407,7600.52%
2019/09/1832336.83536.8536.603187,7384.11% 大買/鉅額交易
2019/09/1722.136.721236.8336.8510.17,7520.13%
2019/09/165336.771936.7636.75347,8350.43%
2019/09/1234836.91636.8736.603427,8954.33% 大買/鉅額交易
2019/09/1117036.184336.0736.301277,8991.61% 大買/鉅額交易
2019/09/1011737.0329836.9536.90-1817,699-2.35% 大買/大賣/鉅額交易
2019/09/091,02137.9343937.8837.905827,6227.64% 大買/大賣/鉅額交易
2019/09/064238.104838.1338.35-67,669-0.08%
2019/09/057738.033238.0038.15457,7600.58%
2019/09/045237.765537.9337.90-37,908-0.04%
2019/09/03737.842837.8137.80-217,987-0.26%
2019/09/0237438.051537.9937.953598,1154.42% 大買/鉅額交易
2019/08/3035.337.9312537.9037.90-89.78,344-1.08% 大賣/
2019/08/29337.2016137.2337.85-1588,426-1.87% 大賣/鉅額交易
2019/08/282337.5813937.4037.45-1168,481-1.37% 大賣/鉅額交易
2019/08/27736.6612436.8836.95-1178,774-1.33% 大賣/鉅額交易
2019/08/267136.8713736.8436.75-668,853-0.75% 大賣/
2019/08/233236.8014836.8837.25-1169,013-1.29% 大賣/鉅額交易
2019/08/221737.2611337.2737.00-969,038-1.06% 大賣/
2019/08/2111337.7412337.8437.65-109,293-0.11% 大買/大賣/
2019/08/2011038.2534938.0038.30-2399,196-2.60% 大買/大賣/鉅額交易
2019/08/197338.2018538.1938.30-1129,228-1.21% 大賣/鉅額交易
2019/08/1620.538.731,03938.4838.40-1,018.59,282-10.97% 大賣/鉅額交易
2019/08/155638.6330339.1038.00-2479,293-2.66% 大賣/鉅額交易
2019/08/1430940.1714040.1740.101699,1131.85% 大買/大賣/鉅額交易
2019/08/133340.178240.1140.10-499,178-0.53%
2019/08/12541.0011641.1141.00-1119,170-1.21% 大賣/鉅額交易
2019/08/08141.507941.3541.35-789,302-0.84%
2019/08/077741.0734340.9741.10-2669,683-2.75% 大賣/鉅額交易
2019/08/064840.404040.8040.8089,9110.08%
2019/08/05240.503040.5941.25-2810,153-0.28%
2019/08/021440.8738840.8441.00-37410,138-3.69% 大賣/鉅額交易
2019/08/0100.0038641.3341.50-38610,186-3.79% 大賣/鉅額交易
2019/07/31241.6521241.6241.60-21010,173-2.06% 大賣/鉅額交易
2019/07/301141.721841.7441.75-710,202-0.07%
2019/07/296.541.554941.4841.65-42.510,205-0.42%
2019/07/26941.441841.4441.45-910,132-0.09%
2019/07/252441.9215241.8241.85-12810,062-1.27% 大賣/鉅額交易
2019/07/24242.5519742.4842.15-1959,995-1.95% 大賣/鉅額交易
2019/07/2312243.4818443.2543.45-629,924-0.62% 大買/大賣/
2019/07/221143.2513743.5543.15-1269,817-1.28% 大賣/鉅額交易
2019/07/1900.006043.8743.80-609,764-0.61%
2019/07/18359.543.61943.3543.70350.59,7983.58% 大買/鉅額交易
2019/07/1740443.3717243.3843.352329,8902.35% 大買/大賣/鉅額交易
2019/07/16943.737343.8743.50-6410,004-0.64%
2019/07/152.543.713143.6343.85-28.510,165-0.28%
2019/07/1200.0010343.8143.70-10310,270-1.00% 大賣/鉅額交易
2019/07/116.543.9613444.4844.00-127.510,293-1.24% 大賣/鉅額交易
2019/07/102144.4738244.6844.75-36110,253-3.52% 大賣/鉅額交易
2019/07/097844.157844.1144.10010,2360.00%
2019/07/0800.00207.544.2244.25-207.510,295-2.02% 大賣/鉅額交易
2019/07/052.544.192644.1544.20-23.510,380-0.23%
2019/07/04344.2019844.2744.20-19510,453-1.87% 大賣/鉅額交易
2019/07/032544.4412544.3544.15-10010,472-0.95% 大賣/
2019/07/02747.743.6825944.0643.65488.710,4394.68% 大買/大賣/鉅額交易
2019/07/01143.144.72277.844.8744.75-134.710,168-1.32% 大買/大賣/鉅額交易
2019/06/282945.7218245.8845.70-15310,042-1.52% 大賣/鉅額交易
2019/06/2771946.1711946.2046.2060010,0775.95% 大買/大賣/鉅額交易
2019/06/261046.016546.1245.95-5510,104-0.54%
2019/06/2511146.249946.2846.251210,1480.12% 大買/
2019/06/2411046.203646.2046.257410,1380.73% 大買/
2019/06/2121545.8427845.9646.00-6310,142-0.62% 大買/大賣/
2019/06/2024546.1010445.9445.8014110,0801.40% 大買/大賣/鉅額交易
2019/06/1933246.2941146.2046.35-7910,084-0.78% 大買/大賣/
2019/06/18645.6933945.5946.00-33310,240-3.25% 大賣/鉅額交易
2019/06/1730045.5814545.7345.4015510,3371.50% 大買/大賣/鉅額交易
2019/06/149946.017346.2445.852610,3040.25%
2019/06/13369.545.98176.545.9746.0519310,2261.89% 大買/大賣/鉅額交易
2019/06/12359.545.557845.7645.25281.510,2392.75% 大買/鉅額交易
2019/06/118546.5910846.5046.60-2310,093-0.23% 大賣/
2019/06/103646.7733646.7546.95-3009,991-3.00% 大賣/鉅額交易
2019/06/0671.546.40453.546.2546.65-3829,936-3.84% 大賣/鉅額交易
2019/06/055245.6065545.1646.15-6039,787-6.16% 大賣/鉅額交易
2019/06/0410444.8642144.8744.85-3179,755-3.25% 大買/大賣/鉅額交易
2019/06/03202.545.10116.545.2145.35869,8090.88% 大買/大賣/
2019/05/31274.543.22124.543.4443.501509,7781.53% 大買/大賣/鉅額交易
2019/05/3051.542.8230.542.6143.10219,9510.21%
2019/05/29378.541.37160.541.6842.002189,9122.20% 大買/大賣/鉅額交易
2019/05/28176.741.122241.7741.00154.710,0251.54% 大買/鉅額交易
2019/05/275143.0537.943.2143.0513.19,9640.13%
2019/05/2411342.892143.1442.95929,9450.93% 大買/
2019/05/2311942.6411242.6442.7079,8440.07% 大買/大賣/
2019/05/2221942.6696442.6042.70-7459,671-7.70% 大買/大賣/鉅額交易
2019/05/2114241.2730541.3241.70-1639,494-1.72% 大買/大賣/鉅額交易
2019/05/2014241.1144741.1340.55-3059,346-3.26% 大買/大賣/鉅額交易
2019/05/1727440.4456.340.6240.15217.79,1862.37% 大買/鉅額交易
2019/05/1617140.7822540.8640.45-549,115-0.59% 大買/大賣/
2019/05/1573340.8324240.7941.254919,0355.43% 大買/大賣/鉅額交易
2019/05/1418538.8745738.8539.20-2728,733-3.11% 大買/大賣/鉅額交易
2019/05/131,08138.321838.8438.951,0638,59212.37% 大買/鉅額交易
2019/05/1055636.661136.6236.605458,3706.51% 大買/鉅額交易
2019/05/096136.7235736.9036.55-2968,403-3.52% 大賣/鉅額交易
2019/05/088937.304337.3037.35468,3230.55%
2019/05/074137.413337.4237.3588,3190.10%
2019/05/063937.4222637.3637.40-1878,304-2.25% 大賣/鉅額交易
2019/05/0318737.431637.4637.501718,2912.06% 大買/鉅額交易
2019/05/0211437.513937.3837.40758,2980.90% 大買/
2019/04/306437.403337.4137.60318,3090.37%
2019/04/2917137.402137.4037.551508,3041.81% 大買/鉅額交易
2019/04/264237.3614.437.4437.5027.68,3520.33%
2019/04/257937.431137.4537.50688,3600.81%
2019/04/242137.431937.3737.5028,3390.02%
2019/04/2318037.262237.1937.251588,3861.88% 大買/鉅額交易
2019/04/223537.913837.6037.55-38,312-0.04%
2019/04/1915736.841737.0437.001408,1621.72% 大買/鉅額交易
2019/04/184336.023735.8536.0067,9890.08%
2019/04/1718135.516735.5135.601147,9481.43% 大買/鉅額交易
2019/04/1618135.482035.1535.601617,8722.05% 大買/鉅額交易
2019/04/156935.1600.0035.15697,8380.88%
2019/04/127835.03435.0535.10747,8760.94%
2019/04/1113135.14335.1535.101287,8641.63% 大買/鉅額交易
2019/04/1017535.52635.5735.601697,8002.17% 大買/鉅額交易
2019/04/098935.565335.6735.70367,8590.46%
2019/04/084235.6627235.6135.70-2307,903-2.91% 大賣/鉅額交易
2019/04/032035.5951935.5535.45-4997,876-6.34% 大賣/鉅額交易
2019/04/023935.5565035.5435.85-6117,927-7.71% 大賣/鉅額交易
2019/04/0113435.4864135.4735.45-5077,849-6.46% 大買/大賣/鉅額交易
2019/03/2910035.8035335.8536.00-2537,748-3.27% 大賣/鉅額交易
2019/03/284335.341,00435.2035.60-9617,759-12.38% 大賣/鉅額交易
2019/03/276.135.1921335.1835.20-206.97,763-2.66% 大賣/鉅額交易
2019/03/261935.1818235.1535.20-1637,808-2.09% 大賣/鉅額交易
2019/03/252834.93534.8334.90237,8610.29%
2019/03/2248134.9727335.0135.052087,8622.65% 大買/大賣/鉅額交易
2019/03/215835.2544435.0635.05-3867,814-4.94% 大賣/鉅額交易
2019/03/208536.002135.8135.85647,6820.83%
2019/03/197935.05435.0835.10757,5970.99%
2019/03/182634.8510034.9334.95-747,669-0.96%
2019/03/1517834.866434.8834.901147,6861.48% 大買/鉅額交易
2019/03/1410334.522034.4634.55837,5771.10% 大買/
2019/03/133334.461834.4534.45157,5780.20%
2019/03/1227634.611334.6034.652637,6843.42% 大買/鉅額交易
2019/03/113634.486334.5634.35-277,725-0.35%
2019/03/08720.134.294734.2234.35673.17,9678.45% 大買/鉅額交易
2019/03/0727634.73215.634.7734.7560.48,4390.72% 大買/大賣/
2019/03/0659734.7620734.8835.003908,4284.63% 大買/大賣/鉅額交易
2019/03/0567933.796533.8434.456148,2377.45% 大買/鉅額交易
2019/03/0465133.1719633.1533.254558,0385.66% 大買/大賣/鉅額交易
2019/02/2775832.7025332.7033.005058,0316.29% 大買/大賣/鉅額交易
2019/02/2644832.088031.9932.203687,7904.72% 大買/鉅額交易
2019/02/2521631.02231.0031.002147,6502.80% 大買/鉅額交易
2019/02/222030.893630.9831.00-167,732-0.21%
2019/02/2116330.962730.9930.951367,8401.73% 大買/鉅額交易
2019/02/2021230.992331.0031.001898,0012.36% 大買/鉅額交易
2019/02/192330.921330.9830.95108,1350.12%
2019/02/188831.10131.0531.05878,2131.06%
2019/02/152031.007230.9731.10-528,357-0.62%
2019/02/1416731.045130.8831.051168,4071.38% 大買/鉅額交易
2019/02/137530.7414230.7030.70-678,372-0.80% 大賣/
2019/02/1224830.6425130.6530.60-38,326-0.04% 大買/大賣/
2019/02/111,11531.002031.0730.901,0958,34413.12% 大買/鉅額交易
2019/01/3023731.133231.0231.152058,6982.36% 大買/鉅額交易
2019/01/2933130.953830.9531.002938,6053.40% 大買/鉅額交易
2019/01/2832430.951230.9430.953128,5943.63% 大買/鉅額交易
2019/01/2545230.851230.8430.854408,6755.07% 大買/鉅額交易
2019/01/2415230.83230.9030.901508,7831.71% 大買/鉅額交易
2019/01/235730.801230.7830.80458,9010.51%
2019/01/2211330.837130.8830.90429,2890.45% 大買/
2019/01/213430.95530.9630.95299,7360.30%
2019/01/187530.87530.8630.95709,9470.70%
2019/01/173230.832430.8130.85810,0720.08%
2019/01/1615830.95530.9230.9015310,1651.51% 大買/鉅額交易
2019/01/1534730.97731.0231.0534010,4573.25% 大買/鉅額交易
2019/01/143030.68530.6530.652510,4220.24%
2019/01/1130030.80530.7530.7529510,5332.80% 大買/鉅額交易
2019/01/109530.799630.8030.85-110,842-0.01%
2019/01/0949230.771830.8030.8047410,8634.36% 大買/鉅額交易
2019/01/0814030.55830.5230.5013210,8761.21% 大買/鉅額交易
2019/01/0734230.64630.6730.6533610,9633.06% 大買/鉅額交易
2019/01/046930.259130.3130.40-2211,084-0.20%
2019/01/03830.203330.1530.20-2511,275-0.22%
2019/01/021630.243130.2530.20-1511,309-0.13%
2018/12/287330.475230.5330.552111,3960.18%
2018/12/279330.073230.0930.156111,5260.53%
2018/12/263529.661029.6729.602511,6430.21%
2018/12/254330.0220930.0929.90-16611,699-1.42% 大賣/鉅額交易
2018/12/241630.57930.5830.55711,7960.06%
2018/12/22130.606030.5830.55-5911,966-0.49%
2018/12/214830.5621030.6830.70-16212,358-1.31% 大賣/鉅額交易
2018/12/20530.621330.5730.60-812,439-0.06%
2018/12/1922830.67930.6630.7521912,6091.74% 大買/鉅額交易
2018/12/182430.877130.8930.70-4712,853-0.37%
2018/12/1717230.77930.8430.6516312,8691.27% 大買/鉅額交易
2018/12/141230.8421730.8730.75-20512,925-1.59% 大賣/鉅額交易
2018/12/1315430.7916630.7430.85-1212,911-0.09% 大買/大賣/
2018/12/1213130.4027130.4030.35-14012,868-1.09% 大買/大賣/鉅額交易
2018/12/112930.2515730.2530.15-12812,726-1.01% 大賣/鉅額交易
2018/12/10530.2210630.3830.15-10112,583-0.80% 大賣/鉅額交易
2018/12/074330.579130.6530.55-4812,512-0.38%
2018/12/061030.7423130.8330.55-22112,552-1.76% 大賣/鉅額交易
2018/12/05630.883231.0531.00-2612,475-0.21%
2018/12/042631.3242931.3631.35-40312,369-3.26% 大賣/鉅額交易
2018/12/0329031.5433731.3931.45-4712,293-0.38% 大買/大賣/
2018/11/3060730.9576431.4030.90-15712,015-1.31% 大買/大賣/鉅額交易
2018/11/292930.7536230.8030.85-33311,377-2.93% 大賣/鉅額交易
2018/11/2815430.9324330.9431.10-8911,210-0.79% 大買/大賣/
2018/11/2746930.9387.131.0030.85381.911,0553.45% 大買/鉅額交易
2018/11/2656931.623931.5731.2053010,9794.83% 大買/鉅額交易
2018/11/2328431.766331.7531.8522110,8322.04% 大買/鉅額交易
2018/11/2255131.666932.0031.7048210,7754.47% 大買/鉅額交易
2018/11/21190.332.8015632.8932.6034.310,6020.32% 大買/大賣/
2018/11/2038933.0812233.0133.1026710,4982.54% 大買/大賣/鉅額交易
2018/11/1912232.9831932.9632.85-19710,461-1.88% 大買/大賣/鉅額交易
2018/11/161,18032.4011932.3832.551,06110,41010.19% 大買/大賣/鉅額交易
2018/11/1513731.96322.231.8931.90-185.210,355-1.79% 大買/大賣/鉅額交易
2018/11/1422131.7612731.7232.009410,3000.91% 大買/大賣/
2018/11/1322831.3525231.2131.30-2410,161-0.24% 大買/大賣/
2018/11/1228431.3821531.2231.356910,0920.68% 大買/大賣/
2018/11/098031.0816731.0331.10-8710,032-0.87% 大賣/
2018/11/0821030.9811131.0330.959910,0090.99% 大買/大賣/
2018/11/0758431.5516431.3331.154209,9014.24% 大買/大賣/鉅額交易
2018/11/0613830.4010330.3630.30359,5570.37% 大買/大賣/
2018/11/0539.130.4119830.5430.55-158.99,609-1.65% 大賣/鉅額交易
2018/11/028830.428130.4730.5579,5790.07%
2018/11/0199.430.1324130.3930.00-141.69,521-1.49% 大賣/鉅額交易
2018/10/314.230.5530130.5830.70-296.89,368-3.17% 大賣/鉅額交易
2018/10/30248.230.4456230.6130.35-313.89,227-3.40% 大買/大賣/鉅額交易
2018/10/294630.1527230.0830.90-2268,839-2.56% 大賣/鉅額交易
2018/10/2628129.659129.4929.501908,3792.27% 大買/鉅額交易
2018/10/257828.995529.1428.85238,1820.28%
2018/10/243529.0018929.1229.25-1548,066-1.91% 大賣/鉅額交易
2018/10/237329.3416029.4529.05-878,025-1.08% 大賣/
2018/10/225929.23829.3629.15517,7240.66%
2018/10/197829.0622029.3129.05-1427,663-1.85% 大賣/鉅額交易
2018/10/186229.3129028.9429.60-2287,530-3.03% 大賣/鉅額交易
2018/10/1711227.948227.9827.70307,2060.42% 大買/
2018/10/161327.7995527.8027.85-9427,181-13.12% 大賣/鉅額交易
2018/10/155527.531,29027.5327.40-1,2357,120-17.34% 大賣/鉅額交易
2018/10/1227927.811,44428.0428.40-1,1657,056-16.51% 大買/大賣/鉅額交易
2018/10/1143327.17519.827.2427.05-86.86,948-1.25% 大買/大賣/
2018/10/0948928.532828.6228.504616,7866.79% 大買/鉅額交易
2018/10/0813028.3221228.5128.55-826,735-1.22% 大買/大賣/
2018/10/051,624.228.077928.0828.351,545.26,66623.18% 大買/鉅額交易
2018/10/0464629.0935329.1728.952936,4444.55% 大買/大賣/鉅額交易
2018/10/0315129.8040.329.6429.80110.76,3201.75% 大買/鉅額交易
2018/10/0211829.5140829.6629.50-2906,271-4.62% 大買/大賣/鉅額交易
2018/10/0117230.3812230.3130.25506,1590.81% 大買/大賣/
2018/09/281929.707029.7529.90-516,166-0.83%
2018/09/2722828.767728.6729.001516,0272.51% 大買/鉅額交易
2018/09/261627.9814628.3528.55-1305,961-2.18% 大賣/鉅額交易
2018/09/2526127.4223727.8528.05245,7140.42% 大買/大賣/
2018/09/2110726.9210926.9426.95-25,414-0.04% 大買/大賣/
2018/09/204726.4332.226.4826.5014.85,3370.28%
2018/09/1925826.161526.1526.152435,2344.64% 大買/鉅額交易
2018/09/186026.0812926.1026.10-695,183-1.33% 大賣/
2018/09/17625.751225.8025.80-65,084-0.12%
2018/09/142425.8300.0025.70245,0950.47%
2018/09/1300.00325.8725.85-35,079-0.06%
2018/09/122625.753225.7925.75-65,054-0.12%
2018/09/11325.4700.0025.5034,9690.06%
2018/09/101925.39325.4325.50164,9820.32%
2018/09/071325.504425.7025.55-314,997-0.62%
2018/09/0612625.706525.7925.75614,9441.23% 大買/
2018/09/0500.003125.8725.90-314,864-0.64%
2018/09/04925.8800.0025.9094,8260.19%
2018/09/0300.001225.9025.70-124,797-0.25%
2018/08/31325.7329525.9025.90-2924,769-6.12% 大賣/鉅額交易
2018/08/30325.736525.6625.65-624,694-1.32%
2018/08/292125.952825.8825.85-74,663-0.15%
2018/08/282625.91225.9026.00244,6410.52%
2018/08/271326.171026.1326.1534,5980.07%
2018/08/246526.002426.0026.15414,6000.89%
2018/08/2335.325.853825.9326.10-2.74,819-0.06%
2018/08/2200.002925.8626.00-294,732-0.61%
2018/08/212025.44225.3025.50184,5630.39%
2018/08/204425.251325.2325.20314,5070.69%
2018/08/17625.182625.1525.15-204,531-0.44%
2018/08/1610224.98225.0025.001004,5392.20% 大買/
2018/08/15625.301925.1625.20-134,524-0.29%
2018/08/143925.2100.0025.25394,4920.87%
2018/08/136725.331925.2725.10484,4791.07%
2018/08/106925.141525.0425.25544,3721.23%
2018/08/094224.883224.8925.00104,3180.23%
2018/08/085724.935124.8925.0564,3090.14%
2018/08/0720324.651624.6024.601874,3164.33% 大買/鉅額交易
2018/08/063924.77224.8024.60374,3740.85%
2018/08/035524.621024.6324.70454,3941.02%
2018/08/021424.61324.6724.65114,3640.25%
2018/08/0113624.58624.6924.601304,3482.99% 大買/鉅額交易
2018/07/313924.582524.8224.85144,2810.33%
2018/07/3029825.063125.1025.102674,1766.39% 大買/鉅額交易
2018/07/2712925.0100.0025.001294,0773.16% 大買/鉅額交易
2018/07/267825.0300.0025.00784,0531.92%
2018/07/252825.03225.0525.05264,0440.64%
2018/07/243125.0500.0025.10314,0320.77%
2018/07/2313025.075025.1025.10804,0311.98% 大買/
2018/07/208025.07925.0825.15714,0101.77%
2018/07/193225.0900.0025.05323,9580.81%
2018/07/1824825.152.225.1425.10245.83,9336.25% 大買/鉅額交易
2018/07/1715125.092125.0025.151303,8783.35% 大買/鉅額交易
2018/07/161324.80124.8024.80123,7600.32%
2018/07/133524.40124.5024.50343,7240.91%
2018/07/1213224.38924.4024.351233,6833.34% 大買/鉅額交易
2018/07/11624.207524.2724.30-693,710-1.86%
2018/07/1013024.35724.3924.451233,6283.39% 大買/鉅額交易
2018/07/0919324.32424.3524.351893,5575.31% 大買/鉅額交易
2018/07/0617424.332024.3724.301543,4944.41% 大買/鉅額交易
2018/07/051424.112124.1924.30-73,275-0.21%
2018/07/045224.046224.0324.05-103,025-0.33%
2018/07/031323.6020423.6023.60-1912,900-6.59% 大賣/鉅額交易
2018/07/024323.909323.9023.85-502,918-1.71%
2018/06/2900.006523.8523.90-652,896-2.24%
2018/06/2810123.638323.5823.70182,8280.64% 大買/
2018/06/271923.3771.223.3823.40-52.22,816-1.85%
2018/06/263623.401123.3723.40252,8320.88%
2018/06/2510823.449223.5523.55162,8190.57% 大買/
2018/06/2222523.519823.5323.501272,7974.54% 大買/鉅額交易
2018/06/211623.471223.5323.6042,7920.14%
2018/06/207623.626123.4823.70152,8000.54%
2018/06/1900.0012423.5323.40-1242,793-4.44% 大賣/鉅額交易
2018/06/1500.0051723.9624.10-5172,748-18.81% 大賣/鉅額交易
2018/06/141423.301823.4023.30-42,694-0.15%
2018/06/13323.52123.5523.5022,6850.07%
2018/06/126223.584023.5623.55222,7320.81%
2018/06/111223.753423.7623.70-222,727-0.81%
2018/06/08223.632123.6723.70-192,750-0.69%
2018/06/071323.753223.7523.85-192,755-0.69%
2018/06/0613623.771523.7823.851212,7594.39% 大買/鉅額交易
2018/06/05823.832923.8223.80-212,758-0.76%
2018/06/041223.636623.7923.90-542,749-1.96%
2018/06/0100.00323.3223.55-32,739-0.11%
2018/05/3140123.151623.5223.153852,69614.28% 大買/鉅額交易
2018/05/306923.5116223.5823.50-932,387-3.89% 大賣/
2018/05/2900.001223.8623.90-122,348-0.51%
2018/05/2823823.933723.9123.952012,3528.54% 大買/鉅額交易
2018/05/2500.002123.8723.95-212,352-0.89%
2018/05/2400.001123.8523.95-112,299-0.48%
2018/05/2300.003423.7823.75-342,277-1.49%
2018/05/2200.001123.7623.70-112,266-0.49%
2018/05/2100.00523.7523.80-52,281-0.22%
2018/05/182323.501923.4923.5042,2790.18%
2018/05/174023.4200.0023.40402,3091.73%
2018/05/1600.00123.4523.40-12,301-0.04%
2018/05/153223.48223.5023.40302,3521.28%
2018/05/142623.191123.0623.35152,3910.63%
2018/05/115222.792222.8022.85302,3351.28%
2018/05/10222.301122.3922.30-92,311-0.39%
2018/05/09222.402522.4222.40-232,295-1.00%
2018/05/08422.384922.3522.35-452,305-1.95%
2018/05/0700.003122.4422.40-312,311-1.34%
2018/05/040.222.507622.4722.45-75.82,326-3.26%
2018/05/0300.004422.6222.50-442,346-1.88%
2018/05/0200.001022.8122.85-102,357-0.42%
2018/04/30722.80222.8022.8052,3450.21%
2018/04/2700.0016522.5622.70-1652,323-7.10% 大賣/鉅額交易
2018/04/261222.657622.6622.50-642,311-2.77%
2018/04/252122.543622.5122.60-152,311-0.65%
2018/04/2400.00922.7122.55-92,338-0.38%
2018/04/23122.75622.8822.70-52,366-0.21%
2018/04/20122.9500.0023.0512,3660.04%
2018/04/1922023.0900.0023.102202,3759.26% 大買/鉅額交易
2018/04/1800.00523.3023.00-52,395-0.21%
2018/04/17523.254123.1423.20-362,387-1.51%
2018/04/16122.705322.7422.80-522,334-2.23%
2018/04/1300.001222.8522.85-122,343-0.51%
2018/04/121522.761322.6822.8522,3410.09%
2018/04/1100.002122.5722.60-212,335-0.90%
2018/04/104122.501122.4522.55302,3381.28%
2018/04/09322.42722.4022.50-42,356-0.17%
2018/04/0300.009222.4022.45-922,368-3.88%
2018/04/02122.351922.4122.40-182,376-0.76%
2018/03/31122.40122.4522.4002,4050.00%
2018/03/302822.5900.0022.60282,4161.16%
2018/03/2900.008622.3522.30-862,405-3.57%
2018/03/282.522.532822.5122.45-25.52,376-1.07%
2018/03/279722.64622.6222.55912,3823.82%
2018/03/261822.521822.4922.6002,3780.00%
2018/03/2300.008622.4922.45-862,363-3.64%
2018/03/221622.75622.7522.75102,3410.43%
2018/03/204822.7710322.8022.80-552,370-2.32% 大賣/
2018/03/19122.8000.0022.8512,3670.04%
2018/03/1620522.862722.8422.901782,3837.47% 大買/鉅額交易
2018/03/153522.7600.0022.75352,3481.49%
2018/03/141422.82222.8322.80122,3610.51%
2018/03/135422.67122.6522.75532,3642.24%
2018/03/124122.55222.5522.60392,3651.65%
2018/03/092222.50222.5022.45202,3660.84%
2018/03/082622.43122.4522.45252,3791.05%
2018/03/0700.001322.3522.35-132,374-0.55%
2018/03/061022.41522.3022.2552,3850.21%
2018/03/0500.004622.4022.20-462,487-1.85%
2018/03/0200.0011322.4422.55-1132,467-4.58% 大賣/鉅額交易
2018/03/011422.462322.5122.65-92,456-0.37%
2018/02/273322.67622.7322.65272,4471.10%
2018/02/262122.761322.6722.6582,4440.33%
2018/02/232122.66622.7122.75152,4390.61%
2018/02/221122.789922.7022.70-882,508-3.51%
2018/02/211022.446322.5322.65-532,568-2.06%
2018/02/123.521.965121.8921.85-47.52,607-1.82%
2018/02/091721.6814821.6421.85-1312,588-5.06% 大賣/鉅額交易
2018/02/08722.258522.2822.30-782,595-3.01%
2018/02/07722.5632822.4922.35-3212,598-12.35% 大賣/鉅額交易
2018/02/06122.5551722.6222.35-5162,537-20.34% 大賣/鉅額交易
2018/02/0500.005623.3223.30-562,425-2.31%
2018/02/0200.0013423.6223.55-1342,438-5.50% 大賣/鉅額交易
2018/02/0100.001023.7623.75-102,450-0.41%
2018/01/316023.73623.5823.85542,5042.16%
2018/01/30223.65123.6523.6512,4990.04%
2018/01/292623.852223.8723.8542,4960.16%
2018/01/2617823.894123.8823.901372,4815.52% 大買/鉅額交易
2018/01/2527123.853223.8523.852392,4729.67% 大買/鉅額交易
2018/01/243923.82423.8323.85352,4641.42%
2018/01/233123.83923.7923.85222,4660.89%
2018/01/223023.802223.7423.8082,4780.32%
2018/01/197623.851123.8223.85652,4802.62%
2018/01/188623.961523.9823.95712,4662.88%
2018/01/1740623.993923.8524.003672,44615.00% 大買/鉅額交易
2018/01/165323.801223.7523.80412,5571.60%
2018/01/1522023.801023.7523.802102,5488.24% 大買/鉅額交易
2018/01/124123.782223.7923.75192,5400.75%
2018/01/115623.661023.6723.70462,5191.83%
2018/01/1000.001123.7823.80-112,517-0.44%
2018/01/09423.631023.6423.70-62,511-0.24%
2018/01/08423.611023.6123.60-62,558-0.23%
2018/01/0510223.641323.6523.65892,5863.44% 大買/
2018/01/041123.6700.0023.70112,6050.42%
2018/01/0300.00923.7023.70-92,689-0.33%
2018/01/02723.67223.6323.6552,7220.18%
台灣高鐵 相關文章