華園 (2702)-凱基-台北券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.60
漲跌
▲0.30
漲幅
+1.55%
成交量
622張
產業
上市觀光類股▼0.21%
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	13	19.97	71	19.76	19.60	-58	112	-51.52%
2024/04/24	14	19.25	1	19.30	19.30	13	102	12.63%
2024/04/23	22	19.03	1	19.00	19.00	21	103	20.26%
2024/04/22	14	18.93	0	0.00	18.85	14	106	13.15%
2024/04/19	4	19.10	34	18.99	18.90	-30	111	-27.03%
2024/04/18	2	19.10	0	0.00	19.05	2	113	1.76%
2024/04/17	7	18.70	1	18.95	18.95	6	113	5.26%
2024/04/16	0	0.00	11	18.92	18.80	-11	113	-9.69%
2024/04/15	0	0.00	1	19.15	19.15	-1	112	-0.89%
2024/04/12	1	19.40	28	19.40	19.35	-27	112	-23.91%
2024/04/11	13	19.75	10	19.70	19.50	3	114	2.62%
2024/04/10	11	19.17	1	19.25	19.25	10	107	9.33%
2024/04/09	1	19.10	1	19.05	19.05	0	108	0.00%
2024/04/08	1	19.25	3	19.17	19.10	-2	108	-1.84%
2024/04/03	0	0.00	1	19.15	19.15	-1	119	-0.84%
2024/04/02	0	0.00	1	19.20	19.20	-1	119	-0.84%
2024/04/01	0	0.00	1	19.20	19.20	-1	120	-0.83%
2024/03/29	0	0.00	1	19.15	19.15	-1	121	-0.82%
2024/03/28	4	19.13	3	19.25	19.15	1	120	0.83%
2024/03/27	2.1	19.11	0	0.00	19.15	2.1	118	1.78%
2024/03/26	0	0.00	3	19.10	19.10	-3	119	-2.52%
2024/03/25	0.1	19.15	0	0.00	19.05	0.1	119	0.07%
2024/03/22	7	19.07	2	18.90	18.90	5	120	4.16%
2024/03/21	5	19.15	6	19.20	19.10	-1	118	-0.85%
2024/03/20	2	19.20	4	19.16	19.15	-2	118	-1.68%
2024/03/19	15	19.12	14	19.03	19.35	1	119	0.84%
2024/03/18	0	0.00	6	18.87	18.85	-6	117	-5.11%
2024/03/15	0	0.00	1	19.00	19.00	-1	116	-0.86%
2024/03/14	1	19.05	0	0.00	19.10	1	116	0.86%
2024/03/13	0	0.00	1	19.35	19.35	-1	115	-0.87%
2024/03/12	0	0.00	2	19.43	19.45	-2	116	-1.72%
2024/03/08	7	19.37	4	19.40	19.20	3	118	2.53%
2024/03/07	0	0.00	12	19.52	19.35	-12	119	-10.03%
2024/03/06	0	0.00	3	19.55	19.55	-3	120	-2.49%
2024/03/05	0	0.00	1	19.50	19.50	-1	120	-0.83%
2024/03/01	12	19.65	1	19.70	19.70	11	125	8.79%
2024/02/29	15	19.60	1	19.70	19.70	14	129	10.83%
2024/02/27	0	0.00	1	19.75	19.75	-1	130	-0.76%
2024/02/26	0	0.00	1	19.90	19.90	-1	136	-0.73%
2024/02/23	0	0.00	21	19.86	19.80	-21	147	-14.28%
2024/02/22	0	0.00	9	19.96	20.00	-9	149	-6.01%
2024/02/21	1	20.00	1	19.90	19.90	0	168	0.00%
2024/02/20	1	20.00	0	0.00	19.95	1	221	0.45%
2024/02/19	0	0.00	1	20.00	20.00	-1	231	-0.43%
2024/02/16	17	19.95	1	20.00	20.00	16	231	6.91%
2024/02/15	34	19.77	7	19.94	19.90	27	231	11.68%
2024/02/02	3	20.40	1	20.40	20.40	2	229	0.87%
2024/02/01	25	20.50	0	0.00	20.50	25	230	10.85%
2024/01/31	0	0.00	6	20.52	20.40	-6	231	-2.59%
2024/01/30	0	0.00	6	20.52	20.40	-6	240	-2.50%
2024/01/29	5	20.76	8	20.71	20.50	-3	247	-1.21%
2024/01/26	5	20.66	2	20.60	20.45	3	246	1.22%
2024/01/25	1	20.45	2	20.50	20.45	-1	247	-0.40%
2024/01/24	9	20.55	1	20.50	20.50	8	250	3.20%
2024/01/23	2	20.35	1	20.45	20.40	1	250	0.40%
2024/01/22	7	20.29	1	20.25	20.25	6	250	2.40%
2024/01/19	10	20.24	4	20.20	20.20	6	250	2.40%
2024/01/18	3	20.25	0	0.00	20.15	3	251	1.19%
2024/01/17	9	20.36	13	20.33	20.20	-4	252	-1.58%
2024/01/16	0	0.00	63	20.71	20.50	-63	249	-25.24%
2024/01/15	82	21.13	0	0.00	20.90	82	247	33.16%
2024/01/12	22	21.33	39	21.51	21.45	-17	242	-7.00%
2024/01/11	2	21.15	3	21.42	21.25	-1	239	-0.42%
2024/01/10	0	0.00	37	21.04	20.95	-37	240	-15.41%
2024/01/09	0	0.00	15	21.27	21.15	-15	243	-6.17%
2024/01/08	5	21.30	1	21.40	21.10	4	243	1.64%
2024/01/05	41	21.16	2	21.18	21.15	39	243	15.99%
2024/01/04	2	20.93	11	21.15	20.95	-9	241	-3.72%
2024/01/03	3	21.25	10	21.33	21.15	-7	240	-2.91%
2024/01/02	12	21.25	1	21.35	21.35	11	239	4.60%
2023/12/29	26	21.40	74	21.60	21.45	-48	238	-20.16%
2023/12/28	0	0.00	3	21.02	21.00	-3	229	-1.31%
2023/12/27	3	20.95	1	20.90	20.90	2	229	0.87%
2023/12/26	18	20.90	1	20.95	20.95	17	232	7.32%
2023/12/25	0	0.00	5	20.96	20.95	-5	231	-2.16%
2023/12/22	0	0.00	6	21.05	20.95	-6	232	-2.58%
2023/12/21	0	0.00	3	20.93	21.05	-3	232	-1.29%
2023/12/20	4	20.96	5	21.16	21.10	-1	231	-0.43%
2023/12/19	0	0.00	2	20.80	20.75	-2	231	-0.86%
2023/12/18	8	20.88	1	20.80	20.90	7	233	3.00%
2023/12/15	26	20.84	1	20.90	20.90	25	233	10.71%
2023/12/14	0	0.00	1	20.80	20.80	-1	232	-0.43%
2023/12/13	1	20.80	1	20.80	20.80	0	230	0.00%
2023/12/12	0	0.00	4	21.01	21.05	-4	231	-1.73%
2023/12/11	0	0.00	1	20.85	20.85	-1	231	-0.43%
2023/12/07	0	0.00	16	21.31	21.10	-16	232	-6.88%
2023/12/06	26	21.31	3	21.32	21.30	23	232	9.89%
2023/12/05	0	0.00	13	21.31	21.25	-13	230	-5.63%
2023/12/04	39	21.30	1	21.25	21.25	38	231	16.42%
2023/12/01	14	21.19	2	21.28	21.25	12	230	5.21%
2023/11/30	2	21.10	1	21.15	21.15	1	229	0.44%
2023/11/29	6	21.06	1	21.00	21.00	5	229	2.18%
2023/11/28	25	21.01	1	21.10	21.10	24	228	10.49%
2023/11/27	3	20.93	8	21.19	20.85	-5	228	-2.19%
2023/11/24	4	21.38	9	21.48	21.35	-5	224	-2.23%
2023/11/23	42	21.89	2	21.80	21.90	40	222	17.98%
2023/11/22	9	22.34	74	22.15	21.85	-65	222	-29.24%
2023/11/21	20.4	21.69	18	21.69	21.65	2.4	228	1.05%
2023/11/20	34	21.58	93	21.71	21.55	-59	230	-25.64%
2023/11/17	96	22.18	95	22.33	22.50	1	217	0.46%
2023/11/16	60	21.30	10	21.37	21.35	50	165	30.17%
2023/11/15	14	20.70	0	0.00	20.60	14	156	8.94%
2023/11/14	4	20.58	1	20.55	20.55	3	159	1.89%
2023/11/13	12	20.55	13	20.66	20.60	-1	160	-0.62%
2023/11/10	28	20.58	14	20.61	20.55	14	171	8.18%
2023/11/09	8	20.23	2	20.28	20.25	6	174	3.45%
2023/11/08	10	20.46	16	20.55	20.45	-6	181	-3.30%
2023/11/07	1.2	21.38	49	21.13	20.80	-47.8	183	-26.04%
2023/11/06	64	20.55	11	20.75	20.60	53	177	29.93%
2023/11/03	3	19.93	5	19.92	20.00	-2	174	-1.15%
2023/11/02	10	19.93	0	0.00	19.80	10	178	5.61%
2023/11/01	17	19.77	9	19.85	19.80	8	181	4.41%
2023/10/31	6	19.48	2	19.35	19.35	4	182	2.19%
2023/10/30	1	19.55	0	0.00	19.55	1	189	0.53%
2023/10/27	3	19.53	1	19.55	19.55	2	191	1.04%
2023/10/26	1.1	19.55	0	0.00	19.55	1.1	200	0.55%
2023/10/25	26	19.70	4	19.50	19.55	22	208	10.56%
2023/10/24	2.9	19.60	0	0.00	19.45	2.9	213	1.34%
2023/10/23	26	19.33	1	19.00	19.30	25	218	11.45%
2023/10/20	5	19.01	13	19.08	19.05	-8	222	-3.59%
2023/10/19	1	19.35	5	19.29	19.35	-4	226	-1.76%
2023/10/18	1	19.25	16	19.43	19.25	-15	243	-6.17%
2023/10/17	8	19.60	2	20.05	19.60	6	257	2.33%
2023/10/16	9	20.09	8	20.22	20.05	1	263	0.38%
2023/10/13	14	20.62	0	0.00	20.35	14	278	5.03%
2023/10/12	6	20.35	0	0.00	20.45	6	288	2.08%
2023/10/11	1	20.20	7	20.36	20.20	-6	297	-2.02%
2023/10/06	5	20.45	0	0.00	20.50	5	307	1.63%
2023/10/05	1	20.35	0	0.00	20.35	1	315	0.32%
2023/10/04	5	20.21	15	20.49	20.25	-10	325	-3.07%
2023/10/03	1	20.65	20	20.75	20.65	-19	330	-5.75%
2023/10/02	2	20.75	17	20.81	20.75	-15	338	-4.43%
2023/09/28	2	21.05	22	21.00	21.10	-20	345	-5.79%
2023/09/27	9	20.89	2.3	20.87	20.80	6.7	359	1.87%
2023/09/26	1	20.90	3	20.95	20.90	-2	373	-0.53%
2023/09/25	30	21.05	0	0.00	21.10	30	392	7.64%
2023/09/22	4	20.90	1	20.80	20.90	3	406	0.74%
2023/09/21	0	0.00	68	20.92	20.90	-68	422	-16.10%
2023/09/20	3	21.15	0	0.00	21.15	3	445	0.67%
2023/09/19	4	21.20	0	0.00	21.15	4	478	0.84%
2023/09/18	6	21.18	0	0.00	21.10	6	548	1.09%
2023/09/15	3	21.20	6	21.47	21.10	-3	854	-0.35%
2023/09/14	1	21.45	1	21.50	21.45	0	1,019	0.00%
2023/09/13	19	21.31	6	21.38	21.40	13	1,054	1.23%
2023/09/12	4	21.01	7	21.02	20.90	-3	1,062	-0.28%
2023/09/11	3	21.22	24	21.15	20.95	-21	1,067	-1.97%
2023/09/08	3	21.30	13	21.31	21.30	-10	1,075	-0.93%
2023/09/07	12	21.41	30	21.41	21.35	-18	1,083	-1.66%
2023/09/06	1	21.35	26	21.45	21.35	-25	1,100	-2.27%
2023/09/05	0	0.00	20	21.52	21.55	-20	1,135	-1.76%
2023/09/04	8	21.54	7	21.55	21.55	1	1,218	0.08%
2023/09/01	48	21.78	0.5	21.50	21.80	47.5	1,245	3.81%
2023/08/31	22	21.56	7	21.80	21.50	15	1,270	1.18%
2023/08/30	3	21.78	28	21.73	21.75	-25	1,273	-1.96%
2023/08/29	3	21.55	19	21.46	21.70	-16	1,283	-1.25%
2023/08/28	3	21.52	95.1	21.58	21.75	-92.1	1,308	-7.04%
2023/08/25	117.1	22.33	67	22.33	22.20	50.1	1,330	3.77%	大買/
2023/08/24	9	20.99	189	21.00	20.90	-180	1,316	-13.67%	大賣/鉅額交易
2023/08/23	63	22.15	32	22.33	22.35	31	1,319	2.35%
2023/08/22	25	21.45	37	21.59	21.60	-12	1,336	-0.90%
2023/08/21	38	21.68	10	21.61	21.60	28	1,394	2.01%
2023/08/18	28	21.82	0	0.00	21.55	28	1,524	1.84%
2023/08/17	34	21.71	12	21.53	21.95	22	1,553	1.42%
2023/08/16	303	21.24	21	21.51	21.45	282	1,555	18.13%	大買/鉅額交易
2023/08/15	61	21.79	40	21.78	21.85	21	1,552	1.35%
2023/08/14	10	21.65	184	22.07	21.65	-174	1,549	-11.23%	大賣/鉅額交易
2023/08/11	22	22.68	69	22.53	22.50	-47	1,547	-3.04%
2023/08/10	12	22.69	36	22.62	22.65	-24	1,548	-1.55%
2023/08/09	9	22.78	19	22.78	22.80	-10	1,549	-0.65%
2023/08/08	35	23.01	23	23.11	22.85	12	1,546	0.78%
2023/08/07	37	22.72	74	22.77	22.90	-37	1,547	-2.39%
2023/08/04	159	23.01	6	23.02	23.00	153	1,546	9.89%	大買/鉅額交易
2023/08/02	28	23.27	80	23.07	22.95	-52	1,545	-3.37%
2023/08/01	26	23.31	1	23.25	23.25	25	1,541	1.62%
2023/07/31	43	23.26	135	23.28	23.15	-92	1,541	-5.97%	大賣/
2023/07/28	79	23.59	128	23.55	23.45	-49	1,533	-3.19%	大賣/
2023/07/27	139	23.39	25	23.53	23.45	114	1,526	7.47%	大買/鉅額交易
2023/07/26	23	23.47	10	23.41	23.30	13	1,521	0.85%
2023/07/25	59	23.30	13	23.33	23.35	46	1,517	3.03%
2023/07/24	22	23.30	33	23.33	23.35	-11	1,513	-0.73%
2023/07/21	60	24.27	117	23.88	23.70	-57	1,510	-3.77%	大賣/
2023/07/20	257	24.16	13	24.35	24.35	244	1,497	16.29%	大買/鉅額交易
2023/07/19	26	23.30	56	23.40	23.30	-30	1,483	-2.02%
2023/07/18	23	23.28	236	23.62	23.25	-213	1,479	-14.40%	大賣/鉅額交易
2023/07/17	151	24.03	108	24.02	24.05	43	1,472	2.92%	大買/大賣/
2023/07/14	110	24.53	41	24.45	24.35	69	1,477	4.67%	大買/
2023/07/13	113	24.78	51	24.65	24.45	62	1,472	4.21%	大買/
2023/07/12	28	25.29	89	25.26	24.80	-61	1,470	-4.15%
2023/07/11	84	25.49	51	25.42	25.40	33	1,483	2.22%
2023/07/10	33	25.33	65	25.43	25.25	-32	1,477	-2.17%
2023/07/07	65	25.73	22	25.63	25.55	43	1,473	2.92%
2023/07/06	30	25.95	12	26.28	25.80	18	1,467	1.23%
2023/07/05	28	26.62	37	26.90	26.50	-9	1,463	-0.61%
2023/07/04	18	26.45	77	26.90	26.45	-59	1,451	-4.06%
2023/07/03	120	27.09	184	27.25	27.15	-64	1,439	-4.45%	大買/大賣/
2023/06/30	36	27.28	103	27.31	27.15	-67	1,423	-4.71%	大賣/
2023/06/29	41	27.41	92	27.53	27.40	-51	1,412	-3.61%
2023/06/28	143	27.87	412	28.01	27.85	-269	1,401	-19.19%	大買/大賣/鉅額交易
2023/06/27	187	27.61	32	28.07	27.80	155	1,381	11.22%	大買/鉅額交易
2023/06/26	470	29.11	383	29.47	28.80	87	1,352	6.43%	大買/大賣/
2023/06/21	3,632	31.29	4,232	30.83	29.35	-600	1,287	-46.59%	大買/大賣/鉅額交易
2023/06/20	3,300	28.77	445	27.47	28.90	2,855	986	289.36%	大買/大賣/鉅額交易
2023/06/19	209	26.19	46	26.32	26.30	163	825	19.76%	大買/鉅額交易
2023/06/16	42	25.77	47	25.65	25.60	-5	795	-0.63%
2023/06/15	50	25.34	55	25.29	25.40	-5	793	-0.63%
2023/06/14	54	25.67	69	26.14	25.50	-15	799	-1.88%
2023/06/13	60	25.86	38	25.69	25.95	22	814	2.70%
2023/06/12	41	25.64	116	26.20	25.45	-75	832	-9.01%	大賣/
2023/06/09	226	26.38	259	26.45	26.60	-33	825	-4.00%	大買/大賣/
2023/06/08	282	26.88	178	26.81	26.65	104	806	12.90%	大買/大賣/鉅額交易
2023/06/07	187	26.16	157	26.18	26.05	30	750	4.00%	大買/大賣/
2023/06/06	139	25.67	156	25.65	25.80	-17	735	-2.31%	大買/大賣/
2023/06/05	79	25.20	31	25.13	25.15	48	724	6.63%
2023/06/02	120	25.11	77	25.21	24.95	43	740	5.81%	大買/
2023/06/01	175	25.53	211	25.62	25.20	-36	746	-4.82%	大買/大賣/
2023/05/31	254	25.19	59	25.07	25.10	195	744	26.19%	大買/鉅額交易
2023/05/30	28	24.40	26	24.39	24.30	2	744	0.27%
2023/05/29	39	24.39	54	24.64	24.40	-15	759	-1.97%
2023/05/26	89	24.83	169	24.96	24.55	-80	794	-10.07%	大賣/
2023/05/25	229	25.34	338	25.49	25.55	-109	896	-12.16%	大買/大賣/鉅額交易
2023/05/24	764	26.46	708	26.65	27.05	56	946	5.91%	大買/大賣/
2023/05/23	147	24.81	205	24.96	25.00	-58	832	-6.97%	大買/大賣/
2023/05/22	51	23.89	33	23.86	23.80	18	841	2.14%
2023/05/19	36	23.62	50	23.77	23.70	-14	890	-1.57%
2023/05/18	7	23.57	34	23.55	23.55	-27	980	-2.75%
2023/05/17	90	23.61	21	23.60	23.65	69	1,012	6.82%
2023/05/16	63	23.52	0	0.00	23.30	63	1,017	6.19%
2023/05/15	4	23.25	46	23.27	23.25	-42	1,020	-4.11%
2023/05/12	52	23.22	18	23.11	23.20	34	1,030	3.30%
2023/05/11	9	23.37	48	23.38	23.05	-39	1,034	-3.77%
2023/05/10	41	23.18	15	23.22	23.20	26	1,038	2.50%
2023/05/09	18	23.17	61	23.18	23.15	-43	1,050	-4.09%
2023/05/08	18	23.30	44	23.42	23.35	-26	1,076	-2.42%
2023/05/05	34	23.55	3	23.55	23.60	31	1,076	2.88%
2023/05/04	5	23.31	31	23.36	23.30	-26	1,077	-2.41%
2023/05/03	2	23.40	28	23.51	23.35	-26	1,078	-2.41%
2023/05/02	56	23.38	3	23.62	23.65	53	1,081	4.90%
2023/04/28	20	23.23	6	23.10	23.20	14	1,083	1.29%
2023/04/27	8	22.92	21	22.87	22.95	-13	1,085	-1.20%
2023/04/26	45	22.76	19	22.86	22.90	26	1,087	2.39%
2023/04/25	9	23.00	59	23.14	23.00	-50	1,091	-4.58%
2023/04/24	27	23.52	29	23.41	23.40	-2	1,090	-0.18%
2023/04/21	40	23.50	58	23.56	23.35	-18	1,092	-1.65%
2023/04/20	13	23.62	105	24.00	23.60	-92	1,091	-8.43%	大賣/
2023/04/19	95	24.36	74	24.33	24.40	21	1,091	1.92%
2023/04/18	73	23.99	28	23.99	23.75	45	1,077	4.17%
2023/04/17	53	24.13	89	24.21	24.00	-36	1,075	-3.35%
2023/04/14	102	24.07	171	24.20	24.25	-69	1,068	-6.46%	大買/大賣/
2023/04/13	2	23.65	19	23.53	23.60	-17	1,050	-1.62%
2023/04/12	34	23.56	5	23.49	23.55	29	1,052	2.75%
2023/04/11	32	23.48	22	23.51	23.40	10	1,063	0.94%
2023/04/10	135	23.21	31	23.41	23.20	104	1,082	9.61%	大買/鉅額交易
2023/04/07	8	23.43	45	23.35	23.35	-37	1,087	-3.40%
2023/04/06	41	23.41	17	23.35	23.50	24	1,086	2.21%
2023/03/31	33	23.41	6	23.33	23.40	27	1,085	2.49%
2023/03/30	4	23.33	61	23.44	23.30	-57	1,084	-5.26%
2023/03/29	40	23.66	39	23.69	23.60	1	1,086	0.09%
2023/03/28	46	23.46	38	23.53	23.35	8	1,088	0.73%
2023/03/27	32	23.43	19	23.64	23.35	13	1,089	1.19%
2023/03/24	28	23.68	25	23.86	23.70	3	1,099	0.27%
2023/03/23	53	23.99	38	23.96	24.00	15	1,116	1.34%
2023/03/22	8	24.08	18	24.07	24.10	-10	1,117	-0.89%
2023/03/21	12	23.89	67	23.91	23.85	-55	1,119	-4.91%
2023/03/20	80	23.75	58	23.74	23.75	22	1,126	1.95%
2023/03/17	65.6	23.45	28	23.25	23.60	37.6	1,134	3.31%
2023/03/16	86	23.31	137	23.28	22.90	-51	1,131	-4.51%	大賣/
2023/03/15	56	24.49	200	24.68	24.15	-144	1,117	-12.89%	大賣/鉅額交易
2023/03/14	1	25.40	119	25.25	25.35	-118	1,094	-10.78%	大賣/鉅額交易
2023/03/13	135	25.30	97	25.54	25.35	38	1,089	3.49%	大買/
2023/03/10	100	26.24	218	26.69	26.05	-118	1,083	-10.89%	大賣/鉅額交易
2023/03/09	148	27.20	84	27.20	27.05	64	1,076	5.94%	大買/
2023/03/08	182	27.29	54	27.47	27.25	128	1,087	11.77%	大買/鉅額交易
2023/03/07	324	27.47	53	27.56	27.50	271	1,096	24.73%	大買/鉅額交易
2023/03/06	44	27.23	135	27.38	27.05	-91	1,094	-8.31%	大賣/
2023/03/03	243	27.16	82	27.01	27.35	161	1,083	14.85%	大買/鉅額交易
2023/03/02	194	27.16	120	27.11	26.85	74	1,065	6.95%	大買/大賣/
2023/03/01	98	26.25	53	26.47	26.15	45	1,040	4.32%
2023/02/24	139	27.25	107	27.26	26.90	32	1,024	3.12%	大買/大賣/
2023/02/23	199	27.64	287	27.82	27.60	-88	986	-8.92%	大買/大賣/
2023/02/22	376	26.49	449	26.76	26.85	-73	880	-8.29%	大買/大賣/
2023/02/21	84	25.51	25	25.69	25.35	59	775	7.61%
2023/02/20	83	25.97	381	25.94	25.70	-298	770	-38.67%	大賣/鉅額交易
2023/02/17	171	25.56	91	25.77	26.00	80	739	10.81%	大買/
2023/02/16	434	25.75	583	25.77	25.85	-149	694	-21.47%	大買/大賣/鉅額交易
2023/02/15	137	24.01	75	23.96	23.95	62	603	10.28%	大買/
2023/02/14	155	23.27	14	22.95	23.50	141	572	24.62%	大買/鉅額交易
2023/02/13	15	22.68	36	22.78	22.70	-21	565	-3.71%
2023/02/10	69	23.49	106	23.40	23.05	-37	565	-6.54%	大賣/
2023/02/09	16	23.51	25	23.36	23.30	-9	559	-1.61%
2023/02/08	20	23.43	34	23.44	23.45	-14	556	-2.51%
2023/02/07	16	24.00	97	23.76	23.50	-81	554	-14.62%
2023/02/06	196	23.39	38	23.63	23.75	158	552	28.60%	大買/鉅額交易
2023/02/03	15	22.84	5	22.78	22.80	10	538	1.86%
2023/02/02	7	22.56	52	22.63	22.65	-45	607	-7.41%
2023/02/01	33	22.80	5	22.63	22.75	28	612	4.57%
2023/01/31	3	22.55	30	22.54	22.50	-27	612	-4.40%
2023/01/30	7	22.66	0	0.00	22.55	7	612	1.14%
2023/01/17	0	0.00	13	22.68	22.60	-13	613	-2.12%
2023/01/16	0	0.00	17	22.76	22.65	-17	613	-2.77%
2023/01/13	37	23.00	44	22.99	22.85	-7	613	-1.14%
2023/01/12	7	22.99	5	22.95	22.90	2	613	0.33%
2023/01/11	31	23.10	10	23.04	22.95	21	615	3.41%
2023/01/10	12	22.94	16	22.93	23.10	-4	616	-0.65%
2023/01/09	92	22.80	29	23.01	23.00	63	619	10.17%
2023/01/06	18	22.62	44	22.56	22.65	-26	616	-4.22%
2023/01/05	11	22.72	3	22.65	22.50	8	630	1.27%
2023/01/04	10	22.71	11	22.61	22.60	-1	633	-0.16%
2023/01/03	12	22.63	57	22.68	22.50	-45	641	-7.02%
2022/12/30	16	22.75	2	22.73	22.65	14	648	2.16%
2022/12/29	40	22.64	85	22.67	22.50	-45	649	-6.93%
2022/12/28	66	23.18	97	23.22	23.10	-31	646	-4.79%
2022/12/27	46	22.99	101	22.83	22.55	-55	633	-8.69%	大賣/
2022/12/26	5	22.55	18	22.51	22.50	-13	629	-2.07%
2022/12/23	29	22.35	5	22.43	22.40	24	642	3.73%
2022/12/22	7	22.67	4	22.74	22.65	3	647	0.46%
2022/12/21	42	22.47	1	22.45	22.50	41	657	6.24%
2022/12/20	10	22.05	93	22.53	22.05	-83	659	-12.58%
2022/12/19	7	22.76	49	22.79	22.75	-42	658	-6.38%
2022/12/16	18	22.83	117	23.04	22.80	-99	667	-14.82%	大賣/
2022/12/15	48	23.73	23	24.07	23.45	25	678	3.69%
2022/12/14	19	23.24	7	23.19	23.20	12	662	1.81%
2022/12/13	37	23.05	18	22.94	22.95	19	669	2.84%
2022/12/12	5	22.77	45	23.21	22.75	-40	669	-5.97%
2022/12/09	31	23.65	72	23.49	23.55	-41	661	-6.20%
2022/12/08	18	23.08	19	23.33	23.35	-1	653	-0.15%
2022/12/07	97	22.74	15	22.83	22.70	82	651	12.59%
2022/12/06	11	23.13	45	22.91	22.75	-34	650	-5.23%
2022/12/05	39	23.06	16	23.03	23.15	23	653	3.52%
2022/12/02	44	23.08	44	23.06	22.95	0	650	0.00%
2022/12/01	75	23.84	50	23.54	23.40	25	648	3.86%
2022/11/30	52	23.47	115	23.58	23.50	-63	640	-9.84%	大賣/
2022/11/29	42	22.95	46	22.98	23.50	-4	623	-0.64%
2022/11/28	130	22.20	52	22.18	22.65	78	615	12.68%	大買/
2022/11/25	33	21.90	4	21.73	21.70	29	605	4.79%
2022/11/24	13	21.76	10	21.71	21.75	3	613	0.49%
2022/11/23	32	21.47	4	21.58	21.60	28	624	4.48%
2022/11/22	3	21.37	21	21.45	21.35	-18	652	-2.76%
2022/11/21	24	21.47	34	21.51	21.35	-10	699	-1.43%
2022/11/18	94	21.90	52	21.77	21.55	42	745	5.63%
2022/11/17	32	21.45	0	0.00	21.55	32	786	4.07%
2022/11/16	41	21.55	102	21.48	21.25	-61	808	-7.54%	大賣/
2022/11/15	46	21.66	43	21.64	21.75	3	819	0.37%
2022/11/14	97	21.46	5	21.20	21.45	92	823	11.18%
2022/11/11	16	21.50	2	21.43	21.35	14	831	1.68%
2022/11/10	7	21.39	25	21.33	21.30	-18	830	-2.17%
2022/11/09	7	21.30	46	21.40	21.30	-39	839	-4.64%
2022/11/08	22	21.46	27	21.55	21.25	-5	854	-0.59%
2022/11/07	10	21.29	29	21.27	21.25	-19	856	-2.22%
2022/11/04	15	21.35	9	21.34	21.20	6	859	0.70%
2022/11/03	44	21.30	24	21.46	21.30	20	861	2.32%
2022/11/02	124	21.92	60	21.82	21.40	64	865	7.39%	大買/
2022/11/01	45	21.41	71	21.65	21.25	-26	860	-3.02%
2022/10/31	112	21.93	146	21.98	21.55	-34	859	-3.96%	大買/大賣/
2022/10/28	22	20.79	2	20.68	20.80	20	794	2.52%
2022/10/27	60	18.71	3	18.60	18.95	57	792	7.19%
2022/10/26	17	18.59	4	18.70	18.55	13	797	1.63%
2022/10/25	2	18.68	15	18.93	18.75	-13	797	-1.63%
2022/10/24	16	19.09	20	19.01	19.05	-4	796	-0.50%
2022/10/21	20	19.15	46	19.02	19.00	-26	796	-3.27%
2022/10/20	21	19.06	115	18.94	19.00	-94	794	-11.83%	大賣/
2022/10/19	9	19.68	134.3	19.61	19.60	-125.3	794	-15.77%	大賣/鉅額交易
2022/10/18	24	19.67	74	19.58	19.65	-50	791	-6.32%
2022/10/17	49	19.39	109	19.50	19.70	-60	790	-7.59%	大賣/
2022/10/14	44	20.34	31	20.60	20.50	13	788	1.65%
2022/10/13	113	20.64	140	21.34	20.20	-27	791	-3.41%	大買/大賣/
2022/10/12	28	22.37	56	22.34	22.30	-28	813	-3.44%
2022/10/11	19	22.27	124	22.35	22.20	-105	837	-12.54%	大賣/鉅額交易
2022/10/07	31	23.13	82	23.30	23.15	-51	830	-6.14%
2022/10/06	37	22.49	25	22.64	22.70	12	820	1.46%
2022/10/05	19.6	23.03	82	23.13	22.90	-62.5	817	-7.64%
2022/10/04	17	23.07	46	23.26	23.05	-29	809	-3.58%
2022/10/03	5	23.16	110	23.45	23.15	-105	804	-13.05%	大賣/鉅額交易
2022/09/30	20	23.56	71.1	22.94	23.65	-51.1	800	-6.38%
2022/09/29	80	22.89	25	22.85	22.80	55	787	6.98%
2022/09/28	15	22.35	152	23.34	22.05	-137	784	-17.47%	大賣/鉅額交易
2022/09/27	59	23.62	78	23.74	23.95	-19	779	-2.44%
2022/09/26	37	24.28	90	24.31	24.05	-53	778	-6.81%
2022/09/23	33	25.10	191	25.39	24.80	-158	780	-20.25%	大賣/鉅額交易
2022/09/22	150	25.82	75	25.77	25.60	75	770	9.74%	大買/
2022/09/21	31	25.00	134	25.05	24.90	-103	746	-13.79%	大賣/鉅額交易
2022/09/20	59	25.00	57	24.87	25.05	2	741	0.27%
2022/09/19	10	23.92	111	24.24	23.90	-101	735	-13.73%	大賣/鉅額交易
2022/09/16	19	24.52	24	24.59	24.60	-5	732	-0.68%
2022/09/15	18	24.43	82	24.60	24.40	-64	733	-8.72%
2022/09/14	46	24.23	54	24.33	24.60	-8	729	-1.10%
2022/09/13	26	24.95	29	24.82	24.85	-3	732	-0.41%
2022/09/12	7	24.53	80	24.70	24.45	-73	734	-9.94%
2022/09/08	12	24.70	35	24.84	24.85	-23	732	-3.14%
2022/09/07	34	24.64	47	24.64	24.50	-13	733	-1.77%
2022/09/06	36	25.30	61	25.66	25.10	-25	729	-3.43%
2022/09/05	55	26.02	33	26.17	25.90	22	727	3.03%
2022/09/02	61	26.61	49	26.86	26.20	12	746	1.61%
2022/09/01	21	27.41	47	27.51	27.15	-26	739	-3.52%
2022/08/31	94	28.30	46	28.27	27.85	48	732	6.55%
2022/08/30	80	28.16	77	27.91	27.80	3	725	0.41%
2022/08/29	134	27.70	154	28.05	27.15	-20	719	-2.78%	大買/大賣/
2022/08/26	162	28.20	155	28.44	28.90	7	706	0.99%	大買/大賣/
2022/08/25	344.6	26.82	221	26.81	27.05	123.6	703	17.57%	大買/大賣/鉅額交易
2022/08/24	339	25.31	202	25.12	25.60	137	656	20.87%	大買/大賣/鉅額交易
2022/08/23	116	33.23	153.1	33.04	33.00	-37.1	601	-6.17%	大買/大賣/
2022/08/22	151	32.90	72	33.00	33.00	79	599	13.17%	大買/
2022/08/19	148	31.94	58	32.11	32.25	90	602	14.93%	大買/
2022/08/18	148	31.17	36	31.68	31.75	112	590	18.97%	大買/鉅額交易
2022/08/17	124	30.97	12	30.91	30.90	112	579	19.32%	大買/鉅額交易
2022/08/16	85	30.96	68	30.92	30.70	17	573	2.96%
2022/08/15	86	30.65	9	30.43	30.85	77	562	13.68%
2022/08/12	68	29.71	10	29.92	29.95	58	545	10.63%
2022/08/11	46	29.29	23	29.30	29.35	23	540	4.25%
2022/08/10	41	29.16	8	29.26	29.25	33	535	6.17%
2022/08/09	76	28.92	23	29.02	29.10	53	531	9.97%
2022/08/08	72	28.33	32	28.40	28.70	40	525	7.61%
2022/08/05	52	27.73	37	27.99	28.00	15	519	2.89%
2022/08/04	24	26.46	36	26.74	26.50	-12	516	-2.32%
2022/08/03	8	27.06	36	27.21	27.05	-28	517	-5.41%
2022/08/02	3	27.57	44	27.72	27.60	-41	517	-7.92%
2022/08/01	4	28.30	15	28.34	28.35	-11	521	-2.11%
2022/07/29	36	28.16	2	28.20	28.20	34	529	6.43%
2022/07/28	16	28.12	31	28.08	27.85	-15	538	-2.79%
2022/07/27	24	27.95	23	27.90	28.05	1	552	0.18%
2022/07/26	12	28.19	47	28.09	27.95	-35	562	-6.22%
2022/07/25	20	27.70	7	27.67	27.80	13	571	2.27%
2022/07/22	21	27.43	45	27.63	27.45	-24	576	-4.16%
2022/07/21	71	27.41	46	27.67	27.60	25	591	4.22%
2022/07/20	49	28.19	29	28.23	27.80	20	606	3.30%
2022/07/19	105	28.66	122	28.94	28.20	-17	615	-2.76%	大買/大賣/
2022/07/18	102	28.27	55	28.51	27.70	47	650	7.22%	大買/
2022/07/15	2	26.70	34	26.70	26.70	-32	721	-4.44%
2022/07/14	6	26.70	29	26.56	26.80	-23	727	-3.16%
2022/07/13	37	26.74	2	26.80	26.65	35	737	4.74%
2022/07/12	13	26.01	59	26.25	26.10	-46	746	-6.16%
2022/07/11	10	27.05	5	27.19	26.80	5	767	0.65%
2022/07/08	27	26.72	47	26.98	26.70	-20	792	-2.52%
2022/07/07	40	26.73	9	26.67	26.75	31	825	3.76%
2022/07/06	4	26.40	61	26.95	26.25	-57	861	-6.62%
2022/07/05	52	27.26	39	27.16	27.30	13	871	1.49%
2022/07/04	48	26.84	28	26.65	26.80	20	895	2.23%
2022/07/01	63	26.00	26	26.22	25.80	37	905	4.09%
2022/06/30	11	27.20	25	27.60	27.20	-14	916	-1.53%
2022/06/29	13	27.99	3	28.00	28.00	10	917	1.09%
2022/06/28	7	28.06	61	28.03	28.10	-54	918	-5.88%
2022/06/27	58	28.18	16	28.07	28.20	42	918	4.57%
2022/06/24	64	27.77	20	27.65	27.55	44	925	4.75%
2022/06/23	38	27.44	33	27.50	27.30	5	938	0.53%
2022/06/22	17	27.69	36	27.78	27.40	-19	971	-1.96%
2022/06/21	73	27.53	44	27.79	27.85	29	972	2.98%
2022/06/20	44	26.96	85	27.72	26.40	-41	963	-4.25%
2022/06/17	85	27.66	17	27.68	28.00	68	954	7.12%
2022/06/16	30	27.69	2	27.40	27.25	28	953	2.94%
2022/06/15	14	27.59	12	27.64	27.45	2	950	0.21%
2022/06/14	28	27.65	47	27.79	27.65	-19	949	-2.00%
2022/06/13	45	28.45	143	29.01	28.30	-98	941	-10.41%	大賣/
2022/06/10	98	28.34	4	28.58	28.50	94	914	10.27%
2022/06/09	17	28.45	20	28.47	28.25	-3	908	-0.33%
2022/06/08	34	28.14	10	28.04	28.30	24	902	2.66%
2022/06/07	41	28.15	63	28.38	27.90	-22	897	-2.45%
2022/06/06	60	28.85	75	28.85	28.65	-15	886	-1.69%
2022/06/02	218	28.58	174	28.72	28.20	44	873	5.03%	大買/大賣/
2022/06/01	17	27.56	17	27.78	27.65	0	831	0.00%
2022/05/31	13	27.50	34	27.48	27.50	-21	830	-2.53%
2022/05/30	118	27.85	121	27.56	27.40	-3	826	-0.36%	大買/大賣/
2022/05/27	71	27.36	67	27.39	26.60	4	801	0.50%
2022/05/26	4	25.84	5	26.10	25.70	-1	778	-0.13%
2022/05/25	17	26.06	12	25.89	26.10	5	777	0.64%
2022/05/24	2	25.55	13	25.55	25.55	-11	779	-1.41%
2022/05/23	18	25.69	2	25.40	25.60	16	778	2.06%
2022/05/20	0	0.00	9	25.44	25.40	-9	779	-1.15%
2022/05/19	0	0.00	23	25.28	25.30	-23	782	-2.94%
2022/05/18	7	26.08	2	26.08	26.10	5	783	0.64%
2022/05/17	5	25.51	13	25.66	25.75	-8	793	-1.01%
2022/05/16	15	25.46	20	25.38	25.45	-5	792	-0.63%
2022/05/13	32	25.16	7	25.03	25.30	25	791	3.16%
2022/05/12	16	24.77	39	25.35	24.70	-23	789	-2.91%
2022/05/11	34	25.47	99	26.06	25.60	-65	788	-8.24%
2022/05/10	36	25.84	3	25.77	26.15	33	787	4.19%
2022/05/09	31	26.54	112	26.60	26.10	-81	780	-10.37%	大賣/
2022/05/06	65	26.88	59	26.99	26.85	6	770	0.78%
2022/05/05	15	27.72	56	28.04	27.70	-41	759	-5.40%
2022/05/04	13	27.99	53	28.48	28.00	-40	746	-5.35%
2022/05/03	9	29.21	59	28.98	28.80	-50	731	-6.84%
2022/04/29	40	29.00	25	29.19	28.95	15	720	2.08%
2022/04/28	1	29.05	48	28.87	28.70	-47	706	-6.66%
2022/04/27	61	28.34	1	28.70	28.70	60	698	8.59%
2022/04/26	7	29.16	70	28.98	28.70	-63	680	-9.26%
2022/04/25	76	29.06	48	29.18	29.05	28	660	4.24%
2022/04/22	67	30.74	293	31.02	30.30	-226	641	-35.26%	大賣/鉅額交易
2022/04/21	302	30.92	93	30.65	31.35	209	566	36.89%	大買/鉅額交易
2022/04/20	32	28.50	5	28.50	28.50	27	467	5.78%
2022/04/19	121	28.44	0	0.00	28.35	121	460	26.28%	大買/鉅額交易
2022/04/18	22	28.31	10	28.40	28.60	12	450	2.67%
2022/04/15	54	28.28	66	28.29	28.40	-12	441	-2.72%
2022/04/14	29	28.24	21	28.40	28.05	8	421	1.90%
2022/04/13	75	28.15	21	28.20	28.20	54	396	13.61%
2022/04/12	93.6	27.40	47	28.02	27.35	46.6	362	12.86%
2022/04/11	27	26.64	3	26.97	26.70	24	326	7.34%
2022/04/08	17	26.50	1	25.95	26.60	16	315	5.07%
2022/04/07	3	26.25	34	26.02	25.85	-31	284	-10.91%
2022/04/06	12	25.78	19	25.73	25.85	-7	269	-2.60%
2022/04/01	0	0.00	7	24.65	24.75	-7	250	-2.79%
2022/03/31	0	0.00	2	24.70	24.60	-2	247	-0.81%
2022/03/30	2	24.85	2	24.85	24.80	0	245	0.00%
2022/03/29	5	24.74	4	24.75	24.60	1	243	0.41%
2022/03/28	2	24.98	10	24.70	24.50	-8	230	-3.47%
2022/03/25	3	26.68	60	25.91	25.35	-57	215	-26.50%
2022/03/24	6	26.55	0	0.00	26.40	6	176	3.39%
2022/03/23	8	26.26	0	0.00	26.30	8	172	4.63%
2022/03/22	4	26.19	0	0.00	26.20	4	171	2.33%
2022/03/21	3	26.37	0	0.00	26.10	3	170	1.76%
2022/03/18	1	26.25	0	0.00	26.25	1	169	0.59%
2022/03/17	2	25.80	1	25.55	25.95	1	168	0.59%
2022/03/16	2	25.28	1	25.35	25.25	1	167	0.60%
2022/03/15	0	0.00	9	24.98	24.85	-9	167	-5.38%
2022/03/14	2	25.00	2	24.95	25.15	0	167	0.00%
2022/03/11	0	0.00	2	24.88	24.90	-2	168	-1.19%
2022/03/10	4	24.85	1	24.95	24.95	3	170	1.76%
2022/03/09	4	24.58	5	24.60	24.60	-1	172	-0.58%
2022/03/08	0	0.00	11	24.72	24.15	-11	173	-6.35%
2022/03/07	0	0.00	19	25.29	25.05	-19	172	-11.04%
2022/03/04	2	26.33	0	0.00	26.25	2	169	1.18%
2022/03/03	16	26.40	1	26.45	26.40	15	172	8.67%
2022/03/02	2	25.65	4	25.88	26.00	-2	177	-1.12%
2022/03/01	15	26.04	0	0.00	26.00	15	179	8.37%
2022/02/25	7	25.89	2	25.95	25.85	5	187	2.67%
2022/02/24	11	26.19	2	26.10	25.80	9	191	4.70%
2022/02/23	10	25.62	0	0.00	25.80	10	193	5.17%
2022/02/22	4	25.48	9	25.53	25.35	-5	199	-2.51%
2022/02/21	12	25.89	1	26.15	25.90	11	205	5.35%
2022/02/18	14	26.65	6	26.52	26.30	8	208	3.83%
2022/02/17	8	26.74	0	0.00	26.90	8	217	3.67%
2022/02/16	1	26.35	0	0.00	26.20	1	207	0.48%
2022/02/15	4	26.11	2	26.10	26.10	2	207	0.97%
2022/02/14	3	26.08	3	26.02	26.00	0	206	0.00%
2022/02/11	13	26.23	1	26.45	26.25	12	206	5.82%
2022/02/10	20	25.91	0	0.00	26.25	20	198	10.07%
2022/02/09	4	24.79	0	0.00	24.80	4	192	2.08%
2022/02/08	6	24.75	1	24.90	24.70	5	193	2.59%
2022/02/07	1	24.25	3	24.40	24.65	-2	193	-1.03%
2022/01/25	0	0.00	5	24.10	24.05	-5	197	-2.53%
2022/01/24	0	0.00	1	24.25	24.35	-1	200	-0.50%
2022/01/21	1	24.55	4	24.65	24.40	-3	200	-1.49%
2022/01/20	1	24.65	0	0.00	24.75	1	199	0.50%
2022/01/19	0	0.00	1	24.50	24.50	-1	200	-0.50%
2022/01/18	1	24.50	4	24.50	24.50	-3	201	-1.49%
2022/01/17	0	0.00	12	24.23	24.40	-12	203	-5.90%
2022/01/14	1	24.10	10	24.12	24.10	-9	206	-4.36%
2022/01/13	0	0.00	5	24.18	24.20	-5	220	-2.27%
2022/01/12	0	0.00	11	24.31	24.05	-11	223	-4.91%
2022/01/11	2	24.38	8	24.34	24.30	-6	227	-2.64%
2022/01/10	1	24.05	2	24.30	24.45	-1	232	-0.43%
2022/01/07	0	0.00	28	24.67	24.45	-28	233	-11.99%
2022/01/06	3	25.02	21	24.98	24.90	-18	230	-7.82%
2022/01/05	3	25.18	28	25.09	25.10	-25	243	-10.27%
2022/01/04	0	0.00	34	25.14	25.15	-34	252	-13.47%
2022/01/03	1	25.40	20	25.34	25.40	-19	252	-7.52%
2021/12/30	1	25.65	2	25.48	25.50	-1	254	-0.39%
2021/12/29	1	25.85	3	25.55	25.55	-2	259	-0.77%
2021/12/27	0	0.00	3	25.55	25.95	-3	273	-1.10%
2021/12/24	0	0.00	8	25.23	25.25	-8	281	-2.84%
2021/12/23	0	0.00	2	25.45	25.30	-2	284	-0.70%
2021/12/22	0	0.00	8	25.48	25.35	-8	297	-2.69%
2021/12/21	3	25.35	5	25.37	25.35	-2	314	-0.64%
2021/12/20	0	0.00	4	25.51	25.40	-4	331	-1.21%
2021/12/17	0	0.00	14	25.71	25.55	-14	346	-4.04%
2021/12/16	0	0.00	4	25.63	25.70	-4	360	-1.11%
2021/12/15	0	0.00	7	25.49	25.70	-7	363	-1.92%
2021/12/14	0	0.00	8	25.68	25.35	-8	367	-2.18%
2021/12/13	3	25.90	1	25.85	25.90	2	366	0.55%
2021/12/10	1	25.75	4	25.79	25.75	-3	367	-0.82%
2021/12/09	1	25.90	1	25.85	25.90	0	368	0.00%
2021/12/08	0	0.00	5	25.95	25.90	-5	370	-1.35%
2021/12/07	0	0.00	6	25.74	25.75	-6	373	-1.61%
2021/12/06	0	0.00	9	25.62	25.40	-9	376	-2.39%
2021/12/03	20	25.92	5	25.88	25.70	15	381	3.94%
2021/12/02	16	25.85	4	25.79	25.85	12	380	3.15%
2021/12/01	28	25.99	0	0.00	25.85	28	383	7.30%
2021/11/30	4	26.15	1	26.35	26.35	3	383	0.78%
2021/11/29	20	25.87	0	25.50	25.85	20	392	5.09%
2021/11/26	5	26.33	0	0.00	26.05	5	399	1.25%
2021/11/25	8	26.95	1	26.80	26.95	7	400	1.75%
2021/11/24	33	26.86	0	0.00	26.95	33	406	8.12%
2021/11/23	6	26.48	0	0.00	26.50	6	405	1.48%
2021/11/22	10	26.35	0	0.00	26.45	10	406	2.46%
2021/11/19	14	25.84	0	0.00	25.85	14	405	3.45%
2021/11/18	7	25.59	2	25.70	25.75	5	403	1.24%
2021/11/17	15	24.72	0	0.00	25.30	15	402	3.72%
2021/11/16	15	24.14	10	24.10	24.10	5	396	1.26%
2021/11/15	9	24.06	0	0.00	24.10	9	383	2.35%
2021/11/12	3	23.90	5	24.08	24.20	-2	384	-0.52%
2021/11/11	4	24.51	0	0.00	24.40	4	383	1.04%
2021/11/10	11	24.49	0	0.00	24.40	11	385	2.85%
2021/11/08	6	24.53	0	0.00	24.60	6	389	1.54%
2021/11/05	24	24.10	1	24.10	24.20	23	389	5.91%
2021/11/04	21	24.08	3	24.05	23.90	18	390	4.61%
2021/11/03	3	23.50	0	0.00	24.05	3	391	0.77%
2021/11/02	1	23.40	1	23.60	23.55	0	398	0.00%
2021/11/01	6	23.53	0	0.00	23.70	6	401	1.49%
2021/10/29	3	23.00	0	0.00	23.10	3	401	0.75%
2021/10/28	4	23.05	0	0.00	23.05	4	402	0.99%
2021/10/27	2	23.08	0	0.00	23.10	2	404	0.49%
2021/10/26	9	22.95	0	0.00	23.10	9	406	2.21%
2021/10/25	4	22.81	1	22.85	22.85	3	408	0.73%
2021/10/21	1	23.00	2	23.20	23.00	-1	420	-0.24%
2021/10/19	6	23.29	2	23.30	23.10	4	432	0.92%
2021/10/18	8	22.91	2	23.45	23.05	6	444	1.35%
2021/10/15	2	23.05	0	0.00	23.10	2	452	0.44%
2021/10/12	0	0.00	1	23.60	23.65	-1	485	-0.21%
2021/10/08	0	0.00	1	24.15	23.85	-1	495	-0.20%
2021/10/07	2	24.20	0	0.00	24.00	2	504	0.40%
2021/10/06	0	0.00	6	24.20	23.70	-6	528	-1.14%
2021/10/05	6	24.02	3	24.00	24.30	3	552	0.54%
2021/10/01	0	0.00	1	24.35	24.55	-1	650	-0.15%
2021/09/28	0	0.00	9	25.94	25.90	-9	710	-1.27%
2021/09/27	8	26.13	0	0.00	26.40	8	703	1.14%
2021/09/24	1	25.50	0	0.00	25.80	1	693	0.14%
2021/09/22	0	0.00	2	24.95	25.00	-2	698	-0.29%
2021/09/17	2	25.18	0	0.00	25.40	2	711	0.28%
2021/09/14	0	0.00	1	25.45	25.40	-1	789	-0.13%
2021/09/13	1	25.10	0	0.00	25.30	1	865	0.12%
2021/09/10	0	0.00	1	25.40	25.30	-1	944	-0.11%
2021/09/09	1	24.80	0	0.00	25.20	1	969	0.10%
2021/08/27	0	0.00	2	25.30	25.90	-2	1,063	-0.19%
2021/08/26	0	0.00	1	25.45	25.65	-1	1,081	-0.09%
2021/08/19	0	0.00	1	22.65	22.55	-1	1,072	-0.09%
2021/08/18	0	0.00	2	22.73	23.00	-2	1,072	-0.19%
2021/08/17	1	22.85	0	0.00	22.70	1	1,072	0.09%
2021/08/10	0	0.00	3	24.03	23.95	-3	1,068	-0.28%
2021/08/09	0	0.00	4	24.84	24.20	-4	1,068	-0.37%
2021/08/06	4	23.70	1	23.70	24.80	3	1,068	0.28%
2021/08/05	1	23.85	3	23.90	23.85	-2	1,063	-0.19%
2021/08/03	1	24.60	1	24.85	24.40	0	1,078	0.00%
2021/08/02	2	24.78	1	24.95	24.75	1	1,104	0.09%
2021/07/29	0	0.00	1	24.80	24.70	-1	1,101	-0.09%
2021/07/28	4	24.25	1	25.00	24.25	3	1,098	0.27%
2021/07/27	4	24.95	0	0.00	24.70	4	1,093	0.37%
2021/07/26	4	26.10	13	26.52	25.55	-9	1,084	-0.83%
2021/07/23	13	26.47	8	26.21	27.45	5	1,071	0.47%
2021/07/22	6	25.56	0	0.00	26.40	6	1,055	0.57%
2021/07/21	2	26.00	13	27.04	26.65	-11	1,038	-1.06%
2021/07/20	13	26.95	0	0.00	27.85	13	1,026	1.27%
2021/07/19	0	0.00	3	28.42	28.85	-3	1,012	-0.30%
2021/07/16	3	28.28	0	0.00	28.00	3	995	0.30%
2021/07/15	4	26.90	9	27.34	28.25	-5	975	-0.51%
2021/07/14	9	26.26	11	26.12	26.40	-2	958	-0.21%
2021/07/13	10	26.44	42	27.60	26.95	-32	950	-3.37%
2021/07/12	25	27.95	17	27.87	28.60	8	923	0.87%
2021/07/09	43	30.17	38.6	29.04	29.05	4.4	894	0.50%
2021/07/08	2.6	31.65	10	31.65	31.65	-7.4	810	-0.92%
2021/07/07	40	28.80	11	27.94	28.80	29	781	3.71%
2021/07/06	7	26.04	12	26.28	26.20	-5	726	-0.69%
2021/07/05	17	25.01	0	0.00	25.80	17	710	2.39%
2021/07/02	0	0.00	16	24.87	24.75	-16	695	-2.30%
2021/07/01	16	25.02	0	0.00	24.85	16	685	2.33%
2021/06/30	2	25.40	49	25.67	25.40	-47	676	-6.94%
2021/06/29	42	24.69	0	0.00	24.50	42	661	6.35%
2021/06/28	1	26.00	63	26.52	25.70	-62	644	-9.63%
2021/06/25	2	26.98	56	26.92	27.00	-54	627	-8.60%
2021/06/24	8	25.60	26	26.04	27.50	-18	609	-2.95%
2021/06/23	30.4	27.35	4	27.50	26.90	26.4	577	4.57%
2021/06/22	3	29.28	108	29.70	29.25	-105	544	-19.29%	大賣/鉅額交易
2021/06/21	96	28.58	1	28.80	28.80	95	468	20.26%
2021/06/18	7	26.69	49	26.13	26.20	-42	398	-10.54%
2021/06/17	30	25.38	2	24.95	26.20	28	369	7.58%
2021/06/16	79	24.45	10	24.26	24.60	69	346	19.93%
2021/06/15	57	24.88	0	0.00	24.90	57	316	18.02%
2021/06/09	0	0.00	1	21.30	21.60	-1	259	-0.39%
2021/06/07	0	0.00	3	20.55	21.20	-3	249	-1.20%
2021/06/04	0	0.00	11	20.65	21.40	-11	242	-4.53%
2021/06/03	10	20.60	1	18.75	20.60	9	222	4.04%
2021/06/02	1	18.50	0	0.00	18.75	1	197	0.51%
2021/05/20	0	0.00	2	18.05	18.35	-2	201	-0.99%
2021/05/19	0	0.00	1	18.60	18.60	-1	200	-0.50%
2021/05/14	0	0.00	2	17.90	18.20	-2	195	-1.02%
2021/05/13	0	0.00	4	17.95	18.30	-4	193	-2.07%
2021/05/12	0	0.00	4	17.96	19.00	-4	187	-2.13%
2021/05/11	0	0.00	1	18.45	18.65	-1	175	-0.57%
2021/05/10	0	0.00	8	18.66	18.90	-8	164	-4.86%
2021/05/07	0	0.00	22	16.94	17.20	-22	136	-16.10%
2021/05/04	19	16.49	0	0.00	16.35	19	140	13.49%
2021/04/19	0	0.00	4	18.04	18.60	-4	134	-2.97%
2021/04/12	18	17.12	1	17.20	17.20	17	129	13.17%
2021/04/09	12	17.15	1	17.15	17.25	11	127	8.61%
2021/04/08	2	17.10	5	17.18	17.20	-3	128	-2.34%
2021/04/01	1	17.25	1	17.60	17.25	0	131	0.00%
2021/03/25	1	18.25	1	18.85	18.10	0	129	0.00%
2021/03/24	2	18.35	0	0.00	18.35	2	128	1.55%
2021/03/23	0	0.00	2	18.75	18.10	-2	129	-1.55%
2021/03/22	0	0.00	1	17.75	17.60	-1	119	-0.84%
2021/03/19	0	0.00	4	17.55	17.40	-4	118	-3.37%
2021/03/12	1	17.10	1	17.15	17.15	0	121	0.00%
2021/03/11	4	17.40	0	0.00	17.35	4	121	3.28%
2021/03/09	1	17.60	1	18.20	17.50	0	125	0.00%
2021/03/05	2	16.75	3	16.82	16.75	-1	124	-0.81%
2021/03/04	0	0.00	4	16.85	16.95	-4	125	-3.19%
2021/03/02	0	0.00	1	16.85	16.75	-1	126	-0.79%
2021/02/26	0	0.00	7	17.56	17.20	-7	129	-5.41%
2021/02/25	5	17.60	0	0.00	17.75	5	121	4.10%
2021/02/24	2	17.35	0	0.00	17.35	2	120	1.66%
2021/02/23	5	17.60	2	18.05	17.65	3	119	2.51%
2021/02/19	0	0.00	1	15.40	15.50	-1	101	-0.98%
2021/02/05	0	0.00	1	15.40	15.20	-1	104	-0.96%
2021/01/29	3	15.03	11	15.05	15.00	-8	133	-5.98%
2021/01/28	1	15.10	12	15.02	15.00	-11	133	-8.22%
2021/01/26	0	0.00	5	14.95	14.95	-5	129	-3.86%
2021/01/25	0	0.00	2	15.05	15.05	-2	125	-1.60%
2021/01/22	0	0.00	2	15.23	15.20	-2	123	-1.61%
2021/01/21	3	15.30	1	15.35	15.35	2	122	1.63%
2021/01/20	1	15.75	2	15.73	15.65	-1	119	-0.84%
2021/01/19	14	15.98	0	0.00	16.00	14	117	11.87%
2021/01/15	1	16.10	1	16.25	16.10	0	116	0.00%
2021/01/13	4	16.80	0	0.00	16.75	4	117	3.41%
2021/01/07	2	17.15	0	0.00	17.15	2	116	1.71%
2021/01/06	3	17.15	5	17.15	17.15	-2	115	-1.73%
2020/12/30	3	17.15	0	0.00	17.15	3	115	2.59%
2020/12/28	36	17.22	0	0.00	17.20	36	113	31.79%
2020/12/25	6	17.15	6	17.16	17.20	0	112	0.00%
2020/12/22	9	17.20	9	17.15	17.15	0	114	0.00%
2020/12/17	2	17.25	2	17.10	17.30	0	114	0.00%
2020/12/16	16	17.29	0	0.00	17.25	16	111	14.31%
2020/12/15	0	0.00	0.1	17.05	17.20	-0.1	112	-0.07%
2020/12/11	0	0.00	1	17.05	17.05	-1	114	-0.87%
2020/12/10	4	17.25	0	0.00	17.25	4	113	3.53%
2020/12/09	9	17.32	5	17.45	17.25	4	112	3.57%
2020/12/04	2	17.48	6	17.90	17.70	-4	111	-3.58%
2020/12/03	3	17.30	2	17.43	17.40	1	109	0.92%
2020/12/02	2	17.20	5	17.26	17.20	-3	110	-2.73%
2020/12/01	2	17.20	0.2	17.03	17.00	1.8	108	1.66%
2020/11/30	0	0.00	3	17.10	17.10	-3	109	-2.74%
2020/11/27	8	17.01	6	17.00	17.00	2	109	1.82%
2020/11/26	5	17.10	8	17.10	17.10	-3	112	-2.68%
2020/11/25	14	16.85	4	17.38	17.05	10	111	8.95%
2020/11/24	2	16.70	2	16.65	16.65	0	107	0.00%
2020/11/23	19	16.81	14	16.64	16.60	5	107	4.65%
2020/11/20	9	16.52	5	16.67	16.60	4	106	3.77%
2020/11/19	1	16.40	0	0.00	16.25	1	106	0.94%
2020/11/18	2	16.43	0	0.00	16.45	2	109	1.83%
2020/11/17	4	16.30	0	0.00	16.20	4	110	3.63%
2020/11/16	17	16.00	17	16.10	16.10	0	111	0.00%
2020/11/13	1	16.00	5	16.14	16.10	-4	111	-3.59%
2020/11/11	6	16.00	6	16.15	16.15	0	112	0.00%
2020/11/10	9	16.54	14	17.17	16.40	-5	110	-4.53%
2020/11/09	8	15.55	1	15.70	15.70	7	85	8.19%
2020/11/06	8	15.50	9	15.55	15.55	-1	84	-1.18%
2020/11/04	6	15.73	3	15.65	15.65	3	85	3.50%
2020/11/02	1	15.70	1	15.90	15.70	0	88	0.00%
2020/10/28	0	0.00	2	15.75	15.75	-2	99	-2.01%
2020/10/27	12	15.64	10	15.65	15.65	2	100	1.99%
2020/10/26	7	15.70	0	0.00	15.70	7	103	6.76%
2020/10/23	1	15.85	1	15.85	15.85	0	105	0.00%
2020/10/22	0	0.00	4	15.85	15.85	-4	110	-3.62%
2020/10/21	6	15.75	2	15.75	15.75	4	112	3.55%
2020/10/20	0	0.00	9	15.56	15.65	-9	115	-7.79%
2020/10/19	3	15.67	12	15.70	15.70	-9	117	-7.65%
2020/10/16	1	15.80	2	15.78	15.50	-1	120	-0.83%
2020/10/15	3	15.72	2	15.73	15.75	1	120	0.83%
2020/10/14	2	15.83	2	15.85	15.85	0	121	0.00%
2020/10/13	6	15.74	5	15.80	15.80	1	127	0.79%
2020/10/12	0	0.00	6	15.90	15.90	-6	129	-4.62%
2020/10/08	3	16.03	3	16.03	16.00	0	141	0.00%
2020/10/07	13	15.96	10	16.00	16.00	3	142	2.10%
2020/10/06	3	15.95	1	16.00	16.00	2	144	1.39%
2020/10/05	2	15.90	4	15.93	15.90	-2	149	-1.34%
2020/09/30	8	15.90	3	15.75	15.85	5	153	3.25%
2020/09/29	5	15.35	14	15.30	15.30	-9	157	-5.73%
2020/09/28	15	15.30	1	15.20	15.20	14	160	8.73%
2020/09/25	8	15.15	15	15.14	15.15	-7	162	-4.31%
2020/09/24	2	15.28	22	15.34	15.15	-20	164	-12.14%
2020/09/23	0	0.00	6	15.74	15.75	-6	167	-3.59%
2020/09/22	0	0.00	1	15.90	15.85	-1	187	-0.53%
2020/09/21	2	16.10	3	16.00	16.00	-1	206	-0.48%
2020/09/18	12	16.06	0	0.00	16.05	12	211	5.66%
2020/09/17	11	15.94	0	0.00	16.00	11	214	5.14%
2020/09/16	3	15.78	0	0.00	15.70	3	216	1.38%
2020/09/14	1	15.60	8	15.60	15.60	-7	221	-3.16%
2020/09/11	6	15.65	18	15.61	15.60	-12	226	-5.29%
2020/09/10	18	15.79	17	15.71	15.60	1	231	0.43%
2020/09/09	13	15.70	8	15.80	15.80	5	234	2.14%
2020/09/08	4	15.81	6	15.83	15.85	-2	238	-0.84%
2020/09/07	29	15.71	26	15.71	15.70	3	247	1.21%
2020/09/04	1	15.80	1	15.80	15.80	0	255	0.00%
2020/09/03	7	16.02	4	16.15	16.15	3	263	1.14%
2020/09/02	3	16.02	3	15.95	15.95	0	270	0.00%
2020/09/01	8	15.99	5	15.96	16.00	3	289	1.04%
2020/08/31	6	15.96	0	0.00	15.95	6	294	2.04%
2020/08/28	8	16.03	4	16.00	16.00	4	301	1.32%
2020/08/27	1	16.25	0	0.00	16.20	1	316	0.32%
2020/08/26	4	16.18	7	16.17	16.20	-3	328	-0.91%
2020/08/25	25	15.94	8	16.05	15.95	17	363	4.68%
2020/08/24	21	15.87	10	15.83	15.75	11	384	2.86%
2020/08/21	10	16.08	17	16.19	15.95	-7	463	-1.51%
2020/08/20	19	15.95	19	16.08	15.80	0	545	0.00%
2020/08/19	1	16.85	4	16.90	16.85	-3	580	-0.52%
2020/08/18	2	17.10	2	17.05	17.05	0	596	0.00%
2020/08/17	5	17.10	2	17.30	17.30	3	602	0.50%
2020/08/14	5	16.94	5	17.05	17.05	0	605	0.00%
2020/08/13	1	17.10	1	17.10	17.10	0	607	0.00%
2020/08/12	1	17.15	0	0.00	17.15	1	609	0.16%
2020/08/11	0	0.00	1	17.10	17.25	-1	610	-0.16%
2020/08/10	4	17.20	1	17.20	17.20	3	619	0.48%
2020/08/07	2	17.15	6	17.21	17.15	-4	623	-0.64%
2020/08/06	0	0.00	13	17.25	17.20	-13	626	-2.08%
2020/08/05	8	17.32	1	17.40	17.20	7	627	1.11%
2020/08/04	9	17.19	5	17.26	17.30	4	632	0.63%
2020/08/03	10	17.36	24	17.14	17.10	-14	648	-2.16%
2020/07/31	2	17.83	16	17.81	17.80	-14	652	-2.15%
2020/07/30	5	17.78	2	18.03	17.70	3	656	0.46%
2020/07/29	32	17.40	4	17.15	17.40	28	659	4.25%
2020/07/28	19	16.86	26	17.05	16.80	-7	678	-1.03%
2020/07/27	14	17.62	5	17.33	17.25	9	689	1.31%
2020/07/24	8	17.80	13	17.94	17.80	-5	692	-0.72%
2020/07/23	4	18.13	7	18.12	18.15	-3	690	-0.43%
2020/07/22	10	18.21	11	18.30	18.20	-1	691	-0.14%
2020/07/21	8	18.39	0	0.00	18.20	8	691	1.16%
2020/07/20	1	18.10	2	18.28	18.35	-1	691	-0.14%
2020/07/17	8	18.09	8	18.09	18.05	0	691	0.00%
2020/07/16	3	18.50	3	18.35	18.35	0	690	0.00%
2020/07/15	13	18.79	13	18.73	18.45	0	688	0.00%
2020/07/10	6	18.15	16	18.36	18.25	-10	682	-1.47%
2020/07/09	10	18.29	11	18.48	18.55	-1	677	-0.15%
2020/07/08	1	18.30	6	18.18	18.15	-5	674	-0.74%
2020/07/07	7	18.32	1	18.30	18.15	6	670	0.89%
2020/07/06	0	0.00	3	18.83	18.80	-3	669	-0.45%
2020/07/03	5	18.80	2	18.75	18.75	3	669	0.45%
2020/07/02	2	18.95	2	19.00	18.95	0	668	0.00%
2020/07/01	40	19.52	57	18.94	19.10	-17	664	-2.56%
2020/06/30	25	19.18	8	18.42	19.30	17	645	2.63%
2020/06/29	10	17.89	0	0.00	17.55	10	628	1.59%
2020/06/24	8	18.05	8	18.14	18.10	0	624	0.00%
2020/06/23	1	17.90	1	17.80	17.90	0	626	0.00%
2020/06/22	4	18.11	4	18.09	18.10	0	627	0.00%
2020/06/19	0	0.00	19	18.41	18.20	-19	630	-3.02%
2020/06/18	20	18.09	7	17.97	18.60	13	628	2.07%
2020/06/17	11	18.10	26	18.14	17.95	-15	625	-2.40%
2020/06/16	24	18.38	2	18.35	18.35	22	626	3.51%
2020/06/15	8	17.99	51	18.26	17.95	-43	630	-6.82%
2020/06/12	43	17.67	0	0.00	17.90	43	633	6.78%
2020/06/10	0	0.00	1	19.60	19.60	-1	622	-0.16%
2020/06/08	1	20.70	13	20.15	20.00	-12	617	-1.94%
2020/06/05	13	19.93	0	0.00	19.90	13	598	2.17%
2020/06/04	0	0.00	10	20.03	19.90	-10	594	-1.68%
2020/06/03	10	19.80	0	0.00	19.80	10	592	1.69%
2020/06/01	0	0.00	30	20.32	20.85	-30	568	-5.28%
2020/05/29	30	20.00	0	0.00	20.00	30	533	5.63%
2020/05/28	0	0.00	71	22.26	20.55	-71	511	-13.88%
2020/05/27	70	21.00	120	20.43	21.00	-50	433	-11.53%	大賣/
2020/05/26	101	19.09	20	18.55	19.10	81	356	22.75%	大買/
2020/05/25	40	17.39	0	0.00	17.40	40	320	12.48%
2020/05/22	0	0.00	15	15.94	15.85	-15	306	-4.89%
2020/05/20	15	15.51	0	0.00	15.70	15	300	4.98%
2020/05/12	0.8	15.35	0	0.00	15.35	0.8	306	0.25%
2020/05/08	0	0.00	35	15.73	15.55	-35	305	-11.44%
2020/05/07	30	15.25	0	0.00	15.25	30	294	10.18%
2020/04/30	5	13.90	0	0.00	13.90	5	289	1.73%
2020/04/15	11	12.56	4	12.60	12.60	7	655	1.07%
2020/04/14	5	12.10	0	0.00	12.20	5	666	0.75%
2020/04/06	8	11.71	0	0.00	11.80	8	736	1.09%
2020/03/19	0	0.00	4	9.41	9.41	-4	781	-0.51%
2020/03/18	6	10.85	3	11.67	10.45	3	775	0.39%
2020/03/16	0	0.00	6	12.63	12.30	-6	768	-0.78%
2020/03/13	0	0.00	6	12.69	12.85	-6	766	-0.78%
2020/03/12	0	0.00	4	13.90	13.75	-4	760	-0.53%
2020/03/03	0	0.00	3	15.30	15.30	-3	741	-0.40%
2020/02/20	0	0.00	0	16.30	16.25	0	726	0.00%
2020/02/14	1	16.50	1	16.55	16.55	0	720	0.00%
2020/02/13	0	0.00	1	16.60	16.45	-1	715	-0.14%
2020/02/12	1	16.20	0	0.00	16.35	1	702	0.14%
2020/02/04	0	0.00	1	16.15	16.45	-1	664	-0.15%
2020/02/03	1	15.90	1	15.75	15.90	0	653	0.00%
2020/01/31	1	17.00	11.8	16.59	16.55	-10.8	635	-1.70%
2020/01/16	1	20.35	0	0.00	19.90	1	579	0.17%
2020/01/15	4	20.80	1	20.85	20.65	3	540	0.56%
2020/01/14	1	21.40	3	21.15	21.10	-2	506	-0.39%
2020/01/10	15	25.68	9	25.72	26.00	6	381	1.57%
2020/01/08	1	23.35	0	0.00	23.45	1	263	0.38%
2019/12/31	1	23.25	0	0.00	23.25	1	198	0.50%
2019/12/26	0	0.00	1.6	21.53	21.55	-1.6	170	-0.91%
2019/12/25	1	21.80	0	0.00	21.50	1	169	0.59%
2019/12/24	0	0.00	2	22.00	21.55	-2	166	-1.20%
2019/12/18	2	20.90	2	21.00	21.30	0	123	0.00%
2019/12/02	0	0.00	1	19.00	18.95	-1	106	-0.94%
2019/11/29	0	0.00	1	18.80	19.00	-1	107	-0.93%
2019/11/21	2	18.85	0	0.00	18.90	2	107	1.85%
2019/11/20	7	19.06	0	0.00	19.05	7	109	6.40%
2019/11/18	1	18.95	0	0.00	18.90	1	114	0.88%
2019/11/11	2	18.65	0	0.00	18.60	2	119	1.68%
2019/11/08	2	18.60	0	0.00	18.65	2	123	1.63%
2019/11/07	2	18.88	5	18.60	18.60	-3	125	-2.39%
2019/10/16	11	17.99	0	0.00	17.95	11	198	5.53%
2019/10/08	0	0.00	3	17.95	17.95	-3	321	-0.93%
2019/10/07	0	0.00	3	18.02	17.90	-3	323	-0.93%
2019/09/26	0	0.00	1	18.75	18.60	-1	339	-0.29%
2019/09/25	1	18.75	1	18.65	18.70	0	340	0.00%
2019/09/20	0	0.00	1	18.75	18.80	-1	347	-0.29%
2019/09/18	3	19.10	0	0.00	19.00	3	349	0.86%
2019/09/17	3	19.12	0	0.00	19.10	3	348	0.86%
2019/09/11	1	18.15	0	0.00	18.10	1	354	0.28%
2019/09/10	1	17.95	0	0.00	17.95	1	376	0.27%
2019/09/09	1	18.00	0	0.00	18.00	1	387	0.26%
2019/09/06	2	18.10	0	0.00	18.05	2	402	0.50%
2019/09/03	1	18.10	0	0.00	18.00	1	427	0.23%
2019/08/30	1	18.05	0	0.00	18.05	1	438	0.23%
2019/08/28	1	17.95	0	0.00	17.90	1	438	0.23%
2019/08/27	4	18.11	0	0.00	17.95	4	438	0.91%
2019/08/26	6	18.02	0	0.00	17.90	6	438	1.37%
2019/08/22	0	0.00	1	18.20	18.30	-1	438	-0.23%
2019/08/21	10	20.06	0	0.00	19.95	10	434	2.30%
2019/08/20	0	0.00	1	19.95	20.00	-1	432	-0.23%
2019/08/14	1	19.65	0	0.00	19.45	1	428	0.23%
2019/08/13	0	0.00	1	19.40	19.40	-1	428	-0.23%
2019/08/08	0	0.00	1	19.70	19.75	-1	423	-0.24%
2019/08/06	2	18.75	0	0.00	19.40	2	425	0.47%
2019/07/18	0	0.00	2	23.35	23.40	-2	397	-0.50%
2019/07/17	10	23.84	6	23.81	23.70	4	427	0.93%
2019/07/16	0	0.00	94	24.50	23.35	-94	409	-22.94%
2019/07/15	2	24.10	1	24.10	24.10	1	336	0.30%
2019/07/12	1	21.95	10	21.10	21.95	-9	322	-2.79%
2019/07/11	0	0.00	3	21.17	21.00	-3	308	-0.97%
2019/07/10	6	21.23	0	0.00	21.25	6	306	1.95%
2019/07/09	5	20.85	0	0.00	21.00	5	307	1.63%
2019/07/08	1	21.70	3	21.43	21.00	-2	304	-0.66%
2019/07/05	15	21.61	5	21.60	21.70	10	303	3.30%
2019/07/04	5	21.64	0	0.00	21.60	5	303	1.65%
2019/07/03	0	0.00	3	21.62	21.55	-3	299	-1.00%
2019/07/02	13	21.51	1	21.50	21.50	12	298	4.02%
2019/07/01	10	21.51	0	0.00	21.45	10	297	3.36%
2019/06/27	3	21.15	0	0.00	21.25	3	307	0.98%
2019/06/26	8	21.35	1	21.45	21.30	7	312	2.24%
2019/06/25	6	21.45	0	0.00	21.40	6	339	1.77%
2019/06/24	14	21.57	0	0.00	21.60	14	338	4.13%
2019/06/21	6	21.57	0	0.00	21.35	6	338	1.77%
2019/06/20	11	21.37	0	0.00	21.45	11	332	3.31%
2019/06/19	16	21.86	5	21.71	21.70	11	329	3.34%
2019/06/18	7	22.08	0	0.00	22.00	7	329	2.12%
2019/06/17	2	21.50	0	0.00	21.95	2	310	0.64%
2019/06/14	7	21.44	0	0.00	21.35	7	301	2.32%
2019/06/13	0	0.00	1	20.70	20.70	-1	288	-0.35%
2019/06/12	1	21.00	0	0.00	21.10	1	287	0.35%
2019/06/11	1	21.05	2	19.98	20.70	-1	281	-0.36%
2019/06/10	3	19.45	0	0.00	19.85	3	267	1.12%
2019/06/03	0	0.00	2	18.53	18.50	-2	262	-0.76%
2019/05/30	2	18.50	0	0.00	18.60	2	276	0.72%
2019/05/28	0	0.00	6	18.25	18.20	-6	279	-2.15%
2019/05/24	0	0.00	1	18.15	18.05	-1	291	-0.34%
2019/05/23	0	0.00	4	18.19	18.15	-4	293	-1.36%
2019/05/22	3	18.13	1	18.20	18.15	2	296	0.68%
2019/05/21	1	18.25	1	18.10	18.20	0	297	0.00%
2019/05/20	0	0.00	2	18.03	17.80	-2	297	-0.67%
2019/05/16	0	0.00	1	18.60	18.40	-1	303	-0.33%
2019/05/15	0	0.00	7	18.91	18.85	-7	312	-2.24%
2019/05/14	5	18.30	0	0.00	18.75	5	317	1.57%
2019/05/13	0	0.00	19	19.48	18.45	-19	321	-5.91%
2019/05/10	1	20.85	2	20.75	20.50	-1	323	-0.31%
2019/05/09	0	0.00	20	20.86	20.80	-20	361	-5.53%
2019/05/08	4	21.13	0	0.00	21.10	4	364	1.10%
2019/05/06	0	0.00	5	21.48	21.35	-5	376	-1.33%
2019/05/03	5	21.46	0	0.00	21.70	5	376	1.33%
2019/05/02	14	21.58	0	0.00	21.50	14	373	3.75%
2019/04/30	4	21.30	0	0.00	21.30	4	380	1.05%
2019/04/25	0	0.00	1	21.60	21.50	-1	399	-0.25%
2019/04/23	2	22.55	13	22.20	21.65	-11	401	-2.74%
2019/04/22	4	20.98	0	0.00	20.90	4	370	1.08%
2019/04/19	1	20.95	0	0.00	20.90	1	381	0.26%
2019/04/18	1	21.05	11	20.90	20.85	-10	394	-2.53%
2019/04/17	15	21.19	1	21.25	21.10	14	402	3.48%
2019/04/16	1	21.25	0	0.00	21.25	1	410	0.24%
2019/04/15	13	21.52	0	0.00	21.40	13	417	3.11%
2019/04/12	1	21.20	0	0.00	21.20	1	429	0.23%
2019/04/11	0	0.00	1	21.45	21.25	-1	438	-0.23%
2019/04/10	0	0.00	2	21.55	21.45	-2	448	-0.45%
2019/04/09	0	0.00	1	21.85	21.55	-1	470	-0.21%
2019/04/03	4	21.76	0	0.00	21.75	4	550	0.73%
2019/04/01	3	21.78	0	0.00	21.85	3	695	0.43%
2019/03/29	3	21.80	0	0.00	21.50	3	714	0.42%
2019/03/28	15	21.78	0	0.00	21.80	15	765	1.96%
2019/03/27	24	20.75	0	0.00	20.75	24	848	2.83%
2019/03/22	0	0.00	1	20.90	20.85	-1	862	-0.12%
2019/03/21	4	21.21	0	0.00	21.15	4	864	0.46%
2019/03/20	5	20.80	0	0.00	20.70	5	867	0.58%
2019/03/15	1	21.10	2	21.18	21.15	-1	878	-0.11%
2019/03/13	0	0.00	1	21.35	21.35	-1	912	-0.11%
2019/03/07	0	0.00	1	21.35	21.35	-1	1,136	-0.09%
2019/03/05	0	0.00	2	21.50	21.35	-2	1,365	-0.15%
2019/03/04	1	21.30	2	21.38	21.30	-1	1,453	-0.07%
2019/02/27	0	0.00	9	21.56	21.45	-9	1,548	-0.58%
2019/02/26	1	21.80	9	21.74	21.60	-8	1,573	-0.51%
2019/02/25	0	0.00	4	21.65	21.95	-4	1,579	-0.25%
2019/02/22	3	21.57	9	21.54	21.55	-6	1,573	-0.38%
2019/02/21	1	21.70	2	21.85	21.50	-1	1,573	-0.06%
2019/02/20	16	21.81	1	21.90	21.70	15	1,572	0.95%
2019/02/19	16	21.76	1	21.80	21.70	15	1,581	0.95%
2019/02/18	5	21.74	1	22.20	21.75	4	1,605	0.25%
2019/02/15	1	21.85	0	0.00	21.85	1	1,636	0.06%
2019/01/30	1	23.10	1	23.40	23.15	0	1,595	0.00%
2019/01/29	2	21.95	8	21.83	21.70	-6	1,555	-0.39%
2019/01/28	2	21.25	0	0.00	21.70	2	1,550	0.13%
2019/01/25	1	20.95	3	20.90	20.85	-2	1,538	-0.13%
2019/01/24	2	20.88	0	0.00	20.95	2	1,536	0.13%
2019/01/23	0	0.00	1	20.95	20.75	-1	1,533	-0.07%
2019/01/22	0	0.00	1	21.20	20.80	-1	1,531	-0.07%
2019/01/21	2	21.35	0	0.00	21.35	2	1,522	0.13%
2019/01/18	0	0.00	2	22.10	21.85	-2	1,516	-0.13%
2019/01/16	1	21.20	0	0.00	21.25	1	1,499	0.07%
2019/01/14	1	21.80	0	0.00	21.50	1	1,490	0.07%
2019/01/11	0	0.00	41	21.41	21.60	-41	1,480	-2.77%
2019/01/10	8	20.71	10	21.16	20.90	-2	1,468	-0.14%
2019/01/09	20	21.08	1	21.45	20.65	19	1,455	1.31%
2019/01/08	24	21.35	0	0.00	21.20	24	1,445	1.66%
2019/01/07	0	0.00	6	22.25	21.80	-6	1,435	-0.42%
2019/01/04	9	21.79	1	21.75	21.80	8	1,429	0.56%
2019/01/03	1	22.55	0	0.00	22.55	1	1,421	0.07%
2019/01/02	0	0.00	4	23.86	23.50	-4	1,411	-0.28%
2018/12/27	0	0.00	15	23.11	22.60	-15	1,383	-1.08%
2018/12/26	21	22.95	3	24.92	22.60	18	1,356	1.33%
2018/12/25	3	27.15	7	25.09	24.85	-4	1,303	-0.31%
2018/12/24	0	0.00	2	27.88	27.60	-2	1,223	-0.16%
2018/12/22	0	0.00	3	26.72	26.25	-3	1,155	-0.26%
2018/12/21	2	26.33	116	26.97	26.00	-114	1,127	-10.11%	大賣/鉅額交易
2018/12/20	114	27.13	119	26.47	26.70	-5	1,069	-0.47%	大買/大賣/
2018/12/19	0	0.00	29	25.37	25.10	-29	958	-3.02%
2018/12/18	0	0.00	30	25.50	25.80	-30	953	-3.15%
2018/12/17	0	0.00	32	26.08	25.65	-32	953	-3.36%
2018/12/14	0	0.00	50	26.19	26.00	-50	950	-5.26%
2018/12/13	2	27.40	6	27.10	27.10	-4	948	-0.42%
2018/12/12	43	25.85	0	0.00	26.20	43	943	4.56%
2018/12/11	92	25.85	1	25.80	25.70	91	944	9.64%
2018/12/10	57	26.20	0	0.00	26.10	57	936	6.09%
2018/12/07	70	26.42	14	26.06	26.15	56	932	6.00%
2018/12/05	1	29.05	2	29.90	29.00	-1	905	-0.11%
2018/12/04	2	28.40	7	27.77	28.50	-5	861	-0.58%
2018/12/03	0	0.00	21	25.77	26.45	-21	825	-2.54%
2018/11/30	24	24.28	0	0.00	25.40	24	800	3.00%
2018/11/29	11	24.95	6	25.07	24.30	5	703	0.71%
2018/11/28	22	22.93	10	22.82	23.35	12	579	2.07%
2018/11/27	2	21.25	19	19.45	21.25	-17	462	-3.68%
2018/11/26	29	19.44	0	0.00	19.35	29	374	7.73%
2018/11/23	0	0.00	5	18.11	17.75	-5	279	-1.79%
2018/11/20	0	0.00	3	17.03	16.95	-3	244	-1.23%
2018/11/19	0	0.00	6	17.11	17.25	-6	242	-2.47%
2018/11/16	8	17.11	3	17.18	17.20	5	244	2.04%
2018/11/15	3	17.80	6	17.78	17.70	-3	243	-1.23%
2018/11/14	2	19.25	9	18.93	19.65	-7	229	-3.05%
2018/11/13	4	17.71	5	17.90	18.00	-1	202	-0.49%
2018/11/12	3	16.90	1	17.00	17.20	2	351	0.57%
2018/11/09	3	16.83	0	0.00	17.00	3	353	0.85%
2018/11/08	2	16.55	0	0.00	17.15	2	352	0.57%
2018/11/07	1	16.35	0	0.00	16.50	1	351	0.28%
2018/11/06	0	0.00	3	16.27	16.25	-3	353	-0.85%
2018/11/05	0	0.00	2	16.40	16.35	-2	375	-0.53%
2018/11/02	4	16.00	0.1	16.50	16.50	3.9	385	1.02%
2018/11/01	1	15.75	0	0.00	15.75	1	405	0.25%
2018/10/29	1	15.50	0	0.00	15.50	1	489	0.20%
2018/10/26	0	0.00	3	15.60	15.60	-3	530	-0.57%
2018/10/25	2	15.30	6	15.38	15.80	-4	564	-0.71%
2018/10/18	0	0.00	1	15.65	15.90	-1	757	-0.13%
2018/10/17	1	15.70	0	0.00	15.60	1	772	0.13%
2018/10/15	0	0.00	5	15.45	15.45	-5	845	-0.59%
2018/10/12	0	0.00	16	15.13	15.55	-16	861	-1.86%
2018/10/08	0	0.00	1	16.35	16.25	-1	967	-0.10%
2018/10/05	1	15.65	12	16.28	16.45	-11	1,049	-1.05%
2018/10/04	0	0.00	17	16.60	16.80	-17	1,108	-1.53%
2018/10/03	0	0.00	14	16.86	16.95	-14	1,109	-1.26%
2018/09/19	11	17.03	1	16.90	17.15	10	1,099	0.91%
2018/08/17	14	17.50	5	17.66	17.30	9	1,025	0.88%
2018/08/15	2	20.80	0	0.00	20.80	2	877	0.23%
2018/08/07	0	0.00	11	29.90	32.00	-11	831	-1.32%
2018/08/03	1	29.60	15	31.85	29.05	-14	799	-1.75%
2018/08/02	17	32.39	1	31.80	31.60	16	760	2.10%
2018/08/01	11	31.09	1	31.05	31.05	10	721	1.39%
2018/07/31	10	31.85	15	32.47	31.65	-5	686	-0.73%
2018/07/30	5	35.15	0	0.00	35.15	5	637	0.78%
2018/07/27	1	35.65	0	0.00	35.15	1	601	0.17%
2018/07/26	0	0.00	25	31.80	33.45	-25	564	-4.43%
2018/07/25	15	30.85	0	0.00	30.50	15	537	2.79%
2018/07/24	0	0.00	7	27.50	28.45	-7	501	-1.40%
2018/07/20	27	28.19	1	28.10	28.45	26	462	5.62%
2018/07/18	9	25.71	10	25.86	25.70	-1	401	-0.25%
2018/07/17	0	0.00	45	26.44	26.30	-45	383	-11.73%
2018/07/16	46	26.10	0	0.00	26.20	46	354	12.96%
2018/07/13	12	23.58	2	23.80	23.85	10	288	3.47%
2018/07/12	0	0.00	1	22.15	22.15	-1	205	-0.49%
2018/07/09	1	16.70	0	0.00	16.70	1	135	0.74%
2018/07/04	1	15.25	0	0.00	15.30	1	132	0.76%
2018/04/11	0	0.00	0	15.20	15.25	0	55	-0.01%
2018/03/20	1	15.00	0	0.00	15.00	1	43	2.29%
2018/01/19	0	0.00	0.1	14.90	15.00	-0.1	41	-0.36%
2018/01/17	15	14.93	0	0.00	15.00	15	40	37.17%