第一店 (2706)-凱基-台北券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
14.80
漲跌
--
漲幅
0.00%
成交量
65張
產業
上市觀光類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	21	14.84	14.80	-21	135	-15.49%
2024/11/19	1	14.90	19	14.88	14.85	-18	136	-13.21%
2024/11/18	3	14.95	17	14.88	14.85	-14	135	-10.30%
2024/11/15	0	0.00	19	14.97	15.00	-19	136	-13.92%
2024/11/14	0	0.00	15	14.91	14.85	-15	138	-10.83%
2024/11/13	0	0.00	44	14.97	14.95	-44	137	-32.07%
2024/11/12	0	0.00	19	15.03	15.00	-19	135	-13.99%
2024/11/11	2	15.13	30	15.18	15.00	-28	133	-20.90%
2024/11/08	0	0.00	6	15.24	15.25	-6	128	-4.67%
2024/11/07	0	0.00	22	15.20	15.25	-22	133	-16.52%
2024/11/06	0	0.00	7	15.21	15.10	-7	132	-5.29%
2024/11/05	3	15.15	31	15.20	15.15	-28	134	-20.82%
2024/11/04	1	15.15	16	15.12	15.15	-15	136	-10.95%
2024/11/01	0	0.00	30	14.96	15.05	-30	148	-20.21%
2024/10/30	0	0.00	15	14.92	14.90	-15	146	-10.27%
2024/10/29	0	0.00	16	14.90	14.90	-16	146	-10.92%
2024/10/28	0	0.00	14	14.94	14.90	-14	144	-9.72%
2024/10/25	0	0.00	5	14.90	14.90	-5	140	-3.55%
2024/10/24	0	0.00	5	14.89	14.80	-5	137	-3.63%
2024/10/23	0	0.00	3	14.83	14.85	-3	135	-2.21%
2024/10/21	21	14.95	2	14.90	14.90	19	140	13.54%
2024/10/18	1	14.95	2	14.85	14.85	-1	145	-0.69%
2024/10/17	1	14.85	15	14.90	14.85	-14	146	-9.57%
2024/10/16	0	0.00	4	14.80	14.80	-4	145	-2.74%
2024/10/15	0	0.00	5	14.81	14.80	-5	146	-3.40%
2024/10/14	3	14.78	3	14.80	14.80	0	147	0.00%
2024/10/11	2	14.85	7	14.85	14.85	-5	148	-3.37%
2024/10/09	6	14.84	10	14.85	14.80	-4	150	-2.66%
2024/10/08	2	14.88	16	14.94	14.85	-14	149	-9.38%
2024/10/07	0	0.00	6	14.96	15.00	-6	152	-3.93%
2024/10/04	0	0.00	3	14.95	14.95	-3	154	-1.95%
2024/10/01	5	15.05	6	15.07	15.00	-1	155	-0.64%
2024/09/30	4	15.01	1	15.05	15.05	3	160	1.87%
2024/09/27	38	14.99	1	15.00	15.00	37	162	22.72%
2024/09/26	12	15.03	2	15.00	15.00	10	163	6.11%
2024/09/25	15	14.95	2	14.93	14.95	13	163	7.96%
2024/09/24	0	0.00	6	14.90	14.90	-6	163	-3.67%
2024/09/23	0	0.00	5	14.91	14.90	-5	166	-3.00%
2024/09/20	2	14.70	5	14.84	14.90	-3	172	-1.74%
2024/09/19	12	14.85	1	14.90	14.80	11	173	6.35%
2024/09/18	0	0.00	6	15.11	15.15	-6	176	-3.41%
2024/09/16	1	15.00	1	15.00	15.00	0	175	0.00%
2024/09/13	0	0.00	4	14.94	14.90	-4	178	-2.24%
2024/09/12	2	14.95	13	14.89	14.90	-11	180	-6.11%
2024/09/11	0	0.00	14	14.80	14.80	-14	179	-7.78%
2024/09/10	0	0.00	8	14.81	14.80	-8	183	-4.36%
2024/09/09	1	14.80	12.1	14.81	14.80	-11.1	186	-5.96%
2024/09/06	1	14.85	20.5	14.85	14.85	-19.5	185	-10.49%
2024/09/05	0	0.00	6	14.94	14.90	-6	187	-3.19%
2024/09/04	3	15.05	55	14.93	14.90	-52	195	-26.58%
2024/09/03	0	0.00	1	15.25	15.25	-1	196	-0.51%
2024/09/02	0	0.00	4	15.29	15.30	-4	208	-1.92%
2024/08/30	5	15.23	4	15.18	15.25	1	211	0.47%
2024/08/29	2	15.15	7	15.15	15.20	-5	215	-2.32%
2024/08/28	3	15.12	8	15.06	15.10	-5	219	-2.28%
2024/08/27	0	0.00	9	15.17	15.15	-9	223	-4.03%
2024/08/26	3.2	15.25	8	15.23	15.25	-4.8	240	-2.01%
2024/08/23	0	0.00	1	15.30	15.30	-1	251	-0.40%
2024/08/22	0	0.00	1	15.20	15.20	-1	272	-0.37%
2024/08/21	2	15.15	1	15.25	15.25	1	277	0.36%
2024/08/20	0	0.00	6	15.21	15.25	-6	290	-2.07%
2024/08/19	81.2	15.10	13	15.08	15.20	68.2	324	20.98%
2024/08/16	30	15.17	9	15.15	15.10	21	328	6.38%
2024/08/15	0	0.00	2	15.13	15.10	-2	344	-0.58%
2024/08/14	23	15.13	7	15.12	15.10	16	360	4.43%
2024/08/13	3	15.15	15	15.12	15.15	-12	361	-3.32%
2024/08/12	23	15.18	2	15.18	15.15	21	367	5.72%
2024/08/09	46	15.02	27	14.98	15.15	19	373	5.09%
2024/08/08	0	0.00	38	14.69	14.75	-38	374	-10.15%
2024/08/07	59	14.83	11	14.76	14.80	48	380	12.61%
2024/08/06	49	14.57	69.1	14.55	14.55	-20.1	385	-5.22%
2024/08/05	3.2	14.63	228	14.77	14.60	-224.8	386	-58.25%	大賣/鉅額交易
2024/08/02	5	15.20	10	15.22	15.15	-5	378	-1.32%
2024/08/01	45	15.44	4	15.45	15.40	41	383	10.70%
2024/07/31	0	0.00	6	15.33	15.35	-6	396	-1.51%
2024/07/30	1	15.20	22	15.29	15.30	-21	400	-5.24%
2024/07/29	0	0.00	6	15.28	15.30	-6	407	-1.47%
2024/07/26	0	0.00	2	15.23	15.20	-2	410	-0.49%
2024/07/23	9.2	15.35	2	15.35	15.30	7.2	423	1.69%
2024/07/22	43.1	15.20	8	15.33	15.25	35.1	427	8.21%
2024/07/19	1	15.40	42	15.55	15.40	-41	435	-9.42%
2024/07/18	13	15.70	4	15.70	15.65	9	443	2.03%
2024/07/17	8	15.71	6	15.79	15.70	2	444	0.45%
2024/07/16	0	0.00	9	15.63	15.60	-9	445	-2.02%
2024/07/15	0	0.00	6	15.68	15.60	-6	451	-1.33%
2024/07/12	3	15.68	8	15.71	15.65	-5	451	-1.11%
2024/07/11	15	15.60	15	15.63	15.70	0	450	0.00%
2024/07/10	17	15.60	7	15.57	15.60	10	455	2.20%
2024/07/09	45	15.60	49	15.63	15.55	-4	456	-0.88%
2024/07/08	0.2	15.95	10	15.80	15.70	-9.8	451	-2.18%
2024/07/04	33	15.76	20	15.87	15.85	13	459	2.83%
2024/07/03	1	15.70	8	15.65	15.65	-7	456	-1.53%
2024/07/02	0	0.00	13	15.65	15.65	-13	455	-2.86%
2024/07/01	0.3	15.78	3	15.75	15.65	-2.7	457	-0.60%
2024/06/28	5	15.76	17	15.71	15.70	-12	457	-2.62%
2024/06/27	0	0.00	11	15.67	15.60	-11	458	-2.40%
2024/06/26	58	15.70	91	15.70	15.70	-33	456	-7.23%
2024/06/25	4	15.74	12	15.68	15.70	-8	454	-1.76%
2024/06/24	4	15.73	36	15.70	15.65	-32	454	-7.04%
2024/06/21	25	15.78	3.1	15.82	15.85	21.9	451	4.85%
2024/06/20	16	15.74	7	15.71	15.70	9	452	1.99%
2024/06/19	18	15.74	14.1	15.70	15.70	3.9	447	0.88%
2024/06/18	0	0.00	4	15.74	15.70	-4	449	-0.89%
2024/06/17	5	15.77	12	15.74	15.70	-7	451	-1.55%
2024/06/14	0	0.00	9	15.70	15.65	-9	448	-2.00%
2024/06/13	0	0.00	3	15.75	15.75	-3	447	-0.67%
2024/06/12	0	0.00	5	15.79	15.75	-5	447	-1.12%
2024/06/11	10.2	15.95	57	15.95	15.85	-46.8	448	-10.44%
2024/06/07	20	15.98	3	16.00	16.00	17	440	3.86%
2024/06/06	3	16.03	30	16.08	16.00	-27	440	-6.13%
2024/06/05	19	16.24	2	16.20	16.20	17	432	3.93%
2024/06/04	47	16.19	3	16.25	16.25	44	436	10.07%
2024/06/03	13	16.11	11	16.21	16.15	2	435	0.47%
2024/05/31	34	16.19	2	16.15	16.15	32	431	7.41%
2024/05/30	22.2	16.48	69	16.19	16.15	-46.8	430	-10.88%
2024/05/29	33	16.57	48	16.63	16.60	-15	415	-3.61%
2024/05/28	78	16.60	34	16.63	16.85	44	403	10.91%
2024/05/27	25	16.30	13	16.26	16.30	12	381	3.15%
2024/05/24	77	16.14	9	16.18	16.20	68	379	17.94%
2024/05/23	160	16.17	35	16.22	16.05	125	369	33.86%	大買/鉅額交易
2024/05/22	0	0.00	3	15.90	15.90	-3	339	-0.88%
2024/05/21	4	15.64	161	15.76	15.75	-157	335	-46.78%	大賣/鉅額交易
2024/05/20	75	16.01	9	15.95	15.95	66	321	20.55%
2024/05/17	22	15.88	4	15.91	15.90	18	308	5.84%
2024/05/16	111	15.98	5	15.98	16.00	106	308	34.32%	大買/鉅額交易
2024/05/15	83	15.90	4	15.90	15.90	79	304	25.90%
2024/05/14	19	15.73	6	15.78	15.80	13	302	4.29%
2024/05/13	20	15.66	27	15.66	15.65	-7	299	-2.34%
2024/05/10	87	15.77	2	15.75	15.75	85	293	29.01%
2024/05/09	28	15.70	7	15.70	15.70	21	285	7.35%
2024/05/08	17	15.78	12	15.76	15.70	5	280	1.78%
2024/05/07	11	15.80	48	15.80	15.85	-37	275	-13.44%
2024/05/06	56	15.73	29	15.75	15.75	27	268	10.04%
2024/05/03	0	0.00	4	15.58	15.55	-4	255	-1.57%
2024/05/02	66	15.48	5	15.55	15.55	61	252	24.17%
2024/04/30	3	15.45	30	15.48	15.45	-27	245	-10.98%
2024/04/29	31	15.59	8	15.60	15.60	23	243	9.43%
2024/04/26	23	15.35	8	15.35	15.40	15	232	6.46%
2024/04/25	21	15.41	2	15.45	15.25	19	228	8.33%
2024/04/24	7	15.31	8	15.35	15.35	-1	216	-0.46%
2024/04/23	18	15.09	1	15.05	15.05	17	208	8.15%
2024/04/22	37	15.05	2	15.00	15.00	35	224	15.60%
2024/04/19	1	14.95	29	14.86	14.90	-28	233	-12.00%
2024/04/18	12	14.93	1	15.00	15.00	11	229	4.79%
2024/04/17	1	14.90	1	14.90	14.90	0	237	0.00%
2024/04/16	0.1	14.95	4	14.85	14.85	-4	240	-1.64%
2024/04/15	13	15.02	1	15.00	15.00	12	237	5.05%
2024/04/12	6	15.05	14	15.10	15.05	-8	240	-3.33%
2024/04/11	10	15.14	5	15.10	15.10	5	240	2.08%
2024/04/10	14	14.89	1	14.90	14.90	13	238	5.46%
2024/04/09	4	14.88	1	14.90	14.90	3	239	1.25%
2024/04/08	1	14.85	4	14.84	14.80	-3	241	-1.24%
2024/04/03	0	0.00	4	14.86	14.85	-4	252	-1.58%
2024/04/02	0	0.00	1	14.95	14.95	-1	250	-0.40%
2024/04/01	16	14.93	1	15.00	15.00	15	252	5.93%
2024/03/29	9	14.93	1	14.90	14.90	8	254	3.14%
2024/03/28	12	15.01	3	15.00	14.95	9	253	3.56%
2024/03/27	31	15.00	1	15.00	15.00	30	251	11.92%
2024/03/26	7	14.92	1	14.90	14.90	6	251	2.38%
2024/03/25	15	14.91	1	14.95	14.95	14	256	5.47%
2024/03/22	10	14.88	1	14.90	14.90	9	257	3.49%
2024/03/21	37	14.85	7	14.89	14.85	30	260	11.51%
2024/03/20	0	14.95	30	14.91	14.90	-30	262	-11.40%
2024/03/19	0	0.00	1	14.95	14.95	-1	262	-0.38%
2024/03/18	0	15.05	11	15.00	15.00	-11	267	-4.09%
2024/03/15	22	15.00	8	15.01	14.95	14	271	5.15%
2024/03/14	22	15.03	4	15.05	15.05	18	274	6.57%
2024/03/13	0	0.00	1	15.00	14.95	-1	275	-0.36%
2024/03/12	90	15.05	4	15.04	15.05	86	278	30.83%
2024/03/11	24	14.86	3	14.88	14.90	21	277	7.58%
2024/03/08	9	14.75	58	14.78	14.85	-49	277	-17.67%
2024/03/07	0	0.00	56	14.83	14.80	-56	272	-20.54%
2024/03/06	2	14.90	10	14.92	14.90	-8	272	-2.93%
2024/03/05	46	14.85	13	14.87	14.85	33	272	12.12%
2024/03/04	18	14.90	11	14.90	14.85	7	270	2.59%
2024/03/01	0	0.00	4	14.91	14.90	-4	272	-1.47%
2024/02/29	16	14.90	7	14.91	14.85	9	283	3.18%
2024/02/27	15	14.84	44	14.86	14.85	-29	292	-9.91%
2024/02/26	49	14.81	18	14.94	14.95	31	298	10.40%
2024/02/23	2	14.90	58	14.89	14.85	-56	309	-18.10%
2024/02/22	0	0.00	13	14.95	14.90	-13	310	-4.19%
2024/02/21	3	15.00	6	14.98	14.95	-3	325	-0.92%
2024/02/20	0	0.00	26	15.07	15.05	-26	374	-6.95%
2024/02/19	43	14.96	41	15.10	15.10	2	392	0.51%
2024/02/16	5	14.95	6	14.94	14.95	-1	394	-0.25%
2024/02/15	15	14.97	20	14.99	14.90	-5	394	-1.27%
2024/02/05	0	0.00	12	15.14	15.10	-12	395	-3.03%
2024/02/02	10	15.18	7	15.21	15.25	3	399	0.75%
2024/02/01	0	0.00	4	15.26	15.20	-4	402	-0.99%
2024/01/31	0	0.00	1	15.10	15.10	-1	406	-0.25%
2024/01/30	0	0.00	37	15.20	15.15	-37	415	-8.91%
2024/01/29	25	15.28	1	15.30	15.30	24	423	5.66%
2024/01/26	18	15.32	1	15.25	15.25	17	423	4.02%
2024/01/25	0	0.00	1	15.25	15.25	-1	426	-0.23%
2024/01/24	39	15.25	1	15.25	15.25	38	432	8.79%
2024/01/23	9	15.21	0	0.00	15.15	9	430	2.09%
2024/01/22	18	15.19	1	15.15	15.15	17	430	3.95%
2024/01/19	16	15.18	8	15.20	15.20	8	428	1.87%
2024/01/18	19	15.14	2	15.15	15.15	17	429	3.96%
2024/01/17	43	15.18	66	15.10	15.15	-23	429	-5.36%
2024/01/16	7	15.60	227	15.37	15.10	-220	422	-52.05%	大賣/鉅額交易
2024/01/15	13	15.70	45	15.71	15.70	-32	406	-7.87%
2024/01/12	21	16.00	7	16.05	15.95	14	398	3.51%
2024/01/11	82	15.96	7	15.99	16.00	75	396	18.93%
2024/01/10	9	15.81	30	15.88	15.85	-21	390	-5.38%
2024/01/09	1	15.80	26	15.83	15.90	-25	392	-6.37%
2024/01/08	49	15.87	3	15.85	15.85	46	391	11.74%
2024/01/05	41	15.79	2	15.80	15.80	39	390	10.00%
2024/01/04	2	15.68	10	15.71	15.70	-8	393	-2.03%
2024/01/03	24	15.99	2	15.80	15.80	22	391	5.62%
2024/01/02	29	15.87	2	16.00	16.00	27	388	6.95%
2023/12/29	28	15.98	21	16.16	15.90	7	386	1.81%
2023/12/28	9	15.78	3	15.82	15.85	6	376	1.59%
2023/12/27	17	15.77	3	15.83	15.80	14	376	3.72%
2023/12/26	18	15.81	3	15.85	15.85	15	375	4.00%
2023/12/25	0	0.00	3	15.75	15.75	-3	372	-0.80%
2023/12/22	3	15.70	7	15.71	15.65	-4	372	-1.07%
2023/12/21	8	15.73	4	15.76	15.80	4	373	1.07%
2023/12/20	65	15.72	12	15.78	15.85	53	373	14.17%
2023/12/19	0	0.00	31	15.58	15.55	-31	370	-8.36%
2023/12/18	9	15.75	2	15.65	15.65	7	372	1.88%
2023/12/15	77	15.66	3	15.75	15.75	74	371	19.93%
2023/12/14	17	15.60	6	15.58	15.60	11	370	2.97%
2023/12/13	9	15.49	15	15.58	15.50	-6	370	-1.62%
2023/12/12	3	15.60	72	15.65	15.65	-69	366	-18.81%
2023/12/11	3	15.65	27	15.75	15.75	-24	363	-6.61%
2023/12/08	1	15.70	23	15.73	15.85	-22	367	-5.99%
2023/12/07	6	15.75	0	0.00	15.65	6	365	1.64%
2023/12/06	51	15.80	2	15.80	15.80	49	365	13.40%
2023/12/05	19	15.70	2	15.75	15.75	17	364	4.67%
2023/12/04	0	0.00	6	15.80	15.75	-6	364	-1.65%
2023/12/01	0	0.00	13	15.72	15.65	-13	367	-3.54%
2023/11/30	10	15.73	3	15.75	15.70	7	365	1.92%
2023/11/29	0	0.00	14	15.79	15.70	-14	366	-3.82%
2023/11/28	7	15.61	0	0.00	15.65	7	370	1.89%
2023/11/27	10	15.77	59	15.68	15.60	-49	368	-13.29%
2023/11/24	15	15.88	6	15.85	15.85	9	366	2.45%
2023/11/22	23	16.23	54	16.23	16.00	-31	370	-8.37%
2023/11/21	48	15.90	13	15.92	15.90	35	385	9.08%
2023/11/20	51	15.78	4	15.90	15.75	47	382	12.30%
2023/11/17	64	16.15	9	16.01	16.20	55	369	14.87%
2023/11/16	51	15.90	29	15.90	15.90	22	321	6.85%
2023/11/15	36	15.55	10	15.63	15.60	26	302	8.60%
2023/11/14	3	15.52	11	15.55	15.45	-8	299	-2.67%
2023/11/13	11	15.43	10	15.57	15.55	1	303	0.33%
2023/11/10	19	15.38	7	15.46	15.40	12	303	3.96%
2023/11/09	42	15.23	0	0.00	15.20	42	303	13.82%
2023/11/08	4	15.20	20	15.29	15.25	-16	307	-5.20%
2023/11/07	8	15.39	11	15.29	15.30	-3	310	-0.97%
2023/11/06	2	15.18	5	15.30	15.30	-3	309	-0.97%
2023/11/03	11	14.92	3	15.03	15.00	8	301	2.65%
2023/11/02	18	15.05	0	0.00	14.95	18	308	5.84%
2023/11/01	34	14.79	2	14.90	14.90	32	313	10.20%
2023/10/30	8	14.54	1	14.65	14.65	7	327	2.13%
2023/10/27	0	0.00	3	14.58	14.60	-3	331	-0.91%
2023/10/26	7	14.57	1	14.50	14.50	6	338	1.77%
2023/10/25	28	14.67	1	14.65	14.65	27	344	7.84%
2023/10/24	7	14.50	2	14.55	14.60	5	350	1.43%
2023/10/23	10	14.45	1	14.45	14.45	9	358	2.51%
2023/10/20	0	0.00	67	14.48	14.45	-67	365	-18.34%
2023/10/19	0	0.00	32	14.55	14.55	-32	376	-8.50%
2023/10/18	0	0.00	16	14.64	14.60	-16	390	-4.10%
2023/10/17	2	14.70	5	14.70	14.70	-3	407	-0.74%
2023/10/16	0	0.00	26	14.80	14.75	-26	415	-6.25%
2023/10/13	9	14.87	0	0.00	14.80	9	446	2.02%
2023/10/12	21	14.84	4	14.89	14.80	17	468	3.63%
2023/10/11	15	14.80	11	14.87	14.90	4	479	0.83%
2023/10/06	0	0.00	1	14.90	14.90	-1	498	-0.20%
2023/10/05	0	0.00	1	14.80	14.90	-1	521	-0.19%
2023/10/04	1	14.85	37	14.87	14.80	-36	535	-6.72%
2023/10/03	4	15.00	20	15.06	15.05	-16	547	-2.92%
2023/10/02	36	14.92	2	14.95	14.95	34	561	6.05%
2023/09/28	13	14.98	0	0.00	14.90	13	577	2.25%
2023/09/27	0	0.00	2	15.10	14.95	-2	601	-0.33%
2023/09/26	0	0.00	12	15.17	15.10	-12	631	-1.90%
2023/09/25	20	15.01	0	0.00	15.10	20	651	3.07%
2023/09/22	10	14.95	21	14.92	14.95	-11	664	-1.66%
2023/09/21	0	0.00	43	15.00	14.95	-43	676	-6.36%
2023/09/20	0	0.00	19	15.28	15.15	-19	698	-2.72%
2023/09/19	0	0.00	11	15.67	15.65	-11	744	-1.48%
2023/09/18	0	0.00	3	15.58	15.60	-3	810	-0.37%
2023/09/15	1	15.45	3	15.50	15.50	-2	1,090	-0.18%
2023/09/14	1	15.50	2	15.55	15.55	-1	1,291	-0.08%
2023/09/13	42	15.47	2	15.33	15.50	40	1,350	2.96%
2023/09/12	8	15.31	4	15.29	15.30	4	1,391	0.29%
2023/09/11	7	15.30	11	15.23	15.20	-4	1,420	-0.28%
2023/09/08	15	15.35	16	15.33	15.30	-1	1,467	-0.07%
2023/09/07	2	15.40	22	15.39	15.35	-20	1,544	-1.29%
2023/09/06	19	15.38	56	15.43	15.35	-37	1,634	-2.26%
2023/09/05	5	15.50	20	15.47	15.45	-15	1,782	-0.84%
2023/09/04	3	15.45	45	15.44	15.45	-42	2,085	-2.01%
2023/09/01	16	15.52	16	15.58	15.55	0	2,469	0.00%
2023/08/31	9	15.43	5	15.50	15.40	4	2,787	0.14%
2023/08/30	135	15.41	8	15.57	15.55	127	2,828	4.49%	大買/鉅額交易
2023/08/29	125	15.25	9	15.28	15.30	116	2,928	3.96%	大買/鉅額交易
2023/08/28	12	15.28	242	15.40	15.25	-230	3,167	-7.26%	大賣/鉅額交易
2023/08/25	53	15.72	141	15.69	15.85	-88	3,237	-2.72%	大賣/
2023/08/24	25	15.22	8	15.15	15.10	17	3,235	0.53%
2023/08/23	44	15.13	7	15.11	15.10	37	3,265	1.13%
2023/08/22	0	0.00	48	15.07	15.05	-48	3,325	-1.44%
2023/08/21	34	15.10	6	15.17	15.15	28	3,540	0.79%
2023/08/18	13	15.19	30	15.20	15.15	-17	3,794	-0.45%
2023/08/17	51	15.14	54	15.04	15.25	-3	3,843	-0.08%
2023/08/16	13	15.20	35	15.22	15.20	-22	3,886	-0.57%
2023/08/15	70	15.35	10	15.39	15.40	60	3,903	1.54%
2023/08/14	0	0.00	67	15.41	15.30	-67	3,920	-1.71%
2023/08/11	141	15.55	49	15.54	15.60	92	3,951	2.33%	大買/
2023/08/10	32	15.38	72	15.49	15.40	-40	3,964	-1.01%
2023/08/09	39	15.62	15	15.67	15.60	24	3,972	0.60%
2023/08/08	25	15.77	27	15.75	15.65	-2	3,976	-0.05%
2023/08/07	138	15.61	70	15.60	15.65	68	3,992	1.70%	大買/
2023/08/04	53	15.72	14	15.74	15.70	39	3,985	0.98%
2023/08/02	97	15.74	107	15.90	15.65	-10	3,981	-0.25%	大賣/
2023/08/01	46	15.96	6	15.98	15.95	40	3,978	1.01%
2023/07/31	76	16.05	43	16.02	15.90	33	3,984	0.83%
2023/07/28	40	16.03	50	16.06	15.95	-10	3,979	-0.25%
2023/07/27	43	16.07	6	16.05	16.05	37	3,978	0.93%
2023/07/26	41	15.88	6	15.85	15.85	35	3,974	0.88%
2023/07/25	86	15.83	20	15.74	15.85	66	3,970	1.66%
2023/07/24	54	15.77	37	15.94	15.70	17	3,964	0.43%
2023/07/21	115	16.30	76	16.40	16.10	39	3,952	0.99%	大買/
2023/07/20	38	16.38	24	16.13	16.40	14	3,944	0.35%
2023/07/19	12	16.03	33	16.08	15.95	-21	3,926	-0.53%
2023/07/18	161	16.05	61	16.26	15.90	100	3,921	2.55%	大買/
2023/07/17	214	16.43	184	16.46	16.40	30	3,898	0.77%	大買/大賣/
2023/07/14	132	16.79	24	16.73	16.75	108	3,885	2.78%	大買/鉅額交易
2023/07/13	149	16.73	40	16.84	16.70	109	3,879	2.81%	大買/鉅額交易
2023/07/12	90	16.87	91	17.14	16.85	-1	3,870	-0.03%
2023/07/11	98	17.35	68	17.37	17.35	30	3,865	0.78%
2023/07/10	134	17.08	60	17.26	17.05	74	3,854	1.92%	大買/
2023/07/07	114	17.25	130	17.32	17.30	-16	3,847	-0.42%	大買/大賣/
2023/07/06	43	17.52	105	17.69	17.45	-62	3,839	-1.61%	大賣/
2023/07/05	230	17.98	81	17.95	17.75	149	3,822	3.90%	大買/鉅額交易
2023/07/04	71	17.61	184	17.77	17.60	-113	3,799	-2.97%	大賣/鉅額交易
2023/07/03	108	17.99	99	17.97	17.95	9	3,771	0.24%	大買/
2023/06/30	63	17.93	134	18.01	17.95	-71	3,751	-1.89%	大賣/
2023/06/29	44	17.98	102	18.07	17.95	-58	3,738	-1.55%	大賣/
2023/06/28	149	18.12	167	18.11	18.20	-18	3,726	-0.48%	大買/大賣/
2023/06/27	270	17.88	76	18.06	17.70	194	3,702	5.24%	大買/鉅額交易
2023/06/26	196	18.41	441	18.48	18.40	-245	3,657	-6.70%	大買/大賣/鉅額交易
2023/06/21	1,022	19.29	1,115	19.94	18.70	-93	3,588	-2.59%	大買/大賣/
2023/06/20	1,218	19.07	1,159	19.03	19.20	59	3,306	1.78%	大買/大賣/
2023/06/19	235	18.51	270	18.39	18.25	-35	3,106	-1.13%	大買/大賣/
2023/06/16	145	18.26	204	18.22	18.00	-59	3,048	-1.94%	大買/大賣/
2023/06/15	154	17.72	142	17.81	17.85	12	3,000	0.40%	大買/大賣/
2023/06/14	176	17.93	354	18.10	17.80	-178	2,976	-5.98%	大買/大賣/鉅額交易
2023/06/13	648	17.99	293	18.02	17.95	355	2,934	12.10%	大買/大賣/鉅額交易
2023/06/12	631	17.78	332	17.92	17.65	299	2,859	10.46%	大買/大賣/鉅額交易
2023/06/09	74	19.02	420	19.21	18.55	-346	2,771	-12.48%	大賣/鉅額交易
2023/06/08	880	19.42	604.2	19.42	19.35	275.8	2,637	10.46%	大買/大賣/鉅額交易
2023/06/07	799.1	19.16	1,130	19.24	19.05	-330.9	2,355	-14.05%	大買/大賣/鉅額交易
2023/06/06	621	18.65	1,003	18.44	19.05	-382	1,979	-19.29%	大買/大賣/鉅額交易
2023/06/05	181	17.52	223	17.68	17.60	-42	1,662	-2.53%	大買/大賣/
2023/06/02	669	17.68	525.5	17.84	17.60	143.5	1,627	8.81%	大買/大賣/鉅額交易
2023/06/01	846	17.87	1,353	17.83	17.85	-507	1,528	-33.17%	大買/大賣/鉅額交易
2023/05/31	427	16.66	412	16.95	16.90	15	1,295	1.16%	大買/大賣/
2023/05/30	156	16.09	191	16.25	16.00	-35	1,223	-2.86%	大買/大賣/
2023/05/29	68	16.32	284	16.43	16.35	-216	1,204	-17.93%	大賣/鉅額交易
2023/05/26	261	16.58	314	16.67	16.35	-53	1,196	-4.43%	大買/大賣/
2023/05/25	596	17.36	2,777.2	17.51	17.05	-2,181.2	1,196	-182.35%	大買/大賣/鉅額交易
2023/05/24	2,560	17.78	729	17.29	17.90	1,831	1,057	173.19%	大買/大賣/鉅額交易
2023/05/23	339	16.28	115	16.14	16.30	224	811	27.60%	大買/大賣/鉅額交易
2023/05/22	173	16.18	148	16.11	16.15	25	795	3.14%	大買/大賣/
2023/05/19	149	15.58	25	15.60	15.60	124	782	15.84%	大買/鉅額交易
2023/05/18	122	15.43	37	15.46	15.40	85	772	11.00%	大買/
2023/05/17	138	15.62	36	15.60	15.60	102	762	13.38%	大買/鉅額交易
2023/05/16	162	15.36	24	15.40	15.40	138	726	19.01%	大買/鉅額交易
2023/05/15	129	15.16	16	15.25	15.25	113	707	15.97%	大買/鉅額交易
2023/05/12	58	14.84	21	14.94	15.00	37	693	5.33%
2023/05/11	27	15.36	92	15.17	14.90	-65	687	-9.46%
2023/05/10	14	15.26	3	15.35	15.35	11	670	1.64%
2023/05/09	9	15.28	37	15.31	15.30	-28	667	-4.20%
2023/05/08	15	15.30	14	15.30	15.30	1	665	0.15%
2023/05/05	64	15.14	14	15.19	15.20	50	655	7.63%
2023/05/04	20	15.04	0	0.00	15.05	20	645	3.10%
2023/05/03	25.1	15.03	6	15.05	15.05	19.1	645	2.95%
2023/05/02	14	15.00	1	15.00	14.95	13	644	2.02%
2023/04/28	22	15.00	4	15.00	15.00	18	642	2.80%
2023/04/27	19	14.89	2	15.00	15.00	17	638	2.66%
2023/04/26	28	14.81	4	14.88	14.90	24	637	3.77%
2023/04/25	6	14.83	9	14.75	14.75	-3	635	-0.47%
2023/04/24	24	14.89	2	14.90	14.90	22	629	3.49%
2023/04/21	12	14.86	80	14.83	14.85	-68	628	-10.83%
2023/04/20	2	15.10	92	15.05	14.95	-90	619	-14.53%
2023/04/19	143	15.21	14	15.15	15.15	129	609	21.15%	大買/鉅額交易
2023/04/18	1	15.00	57	15.05	15.00	-56	600	-9.32%
2023/04/17	0	0.00	11	15.15	15.15	-11	591	-1.86%
2023/04/14	111	15.13	24	15.13	15.15	87	580	14.98%	大買/
2023/04/13	4	14.90	9	14.93	14.90	-5	566	-0.88%
2023/04/12	20	14.86	17	14.92	14.95	3	562	0.53%
2023/04/11	32	14.77	30	14.72	14.70	2	557	0.36%
2023/04/10	1	14.60	13	14.63	14.60	-12	550	-2.18%
2023/04/07	10	14.55	18	14.58	14.65	-8	551	-1.45%
2023/04/06	7	14.61	3	14.62	14.65	4	548	0.73%
2023/03/31	10	14.65	14	14.58	14.70	-4	546	-0.73%
2023/03/30	2	14.55	21	14.59	14.55	-19	542	-3.50%
2023/03/29	12	14.60	42	14.59	14.60	-30	543	-5.51%
2023/03/28	21.1	14.51	63	14.50	14.55	-41.9	545	-7.69%
2023/03/27	5	14.55	32	14.56	14.50	-27	543	-4.97%
2023/03/24	9	14.60	13	14.58	14.55	-4	541	-0.74%
2023/03/23	12	14.53	9.3	14.58	14.55	2.7	544	0.49%
2023/03/22	0	0.00	11	14.59	14.55	-11	544	-2.02%
2023/03/21	0	0.00	1	14.65	14.55	-1	541	-0.18%
2023/03/20	20	14.59	20	14.55	14.60	0	541	0.00%
2023/03/17	28	14.43	4	14.50	14.50	24	539	4.45%
2023/03/16	20	14.40	75	14.46	14.40	-55	537	-10.24%
2023/03/15	4	14.60	30	14.64	14.60	-26	528	-4.92%
2023/03/14	64	14.60	44	14.61	14.60	20	526	3.80%
2023/03/13	25	14.72	90	14.56	14.75	-65	524	-12.40%
2023/03/10	20	14.79	98	14.69	14.50	-78	508	-15.35%
2023/03/09	3	15.02	42	15.02	14.95	-39	491	-7.93%
2023/03/08	33	15.18	3	15.20	15.20	30	490	6.11%
2023/03/07	88	15.17	5	15.20	15.20	83	489	16.95%
2023/03/06	50	15.15	10	15.16	15.15	40	482	8.29%
2023/03/03	123	15.23	13	15.20	15.20	110	476	23.11%	大買/鉅額交易
2023/03/02	113	15.31	0	0.00	15.30	113	465	24.29%	大買/鉅額交易
2023/03/01	26	15.16	1	15.25	15.15	25	450	5.55%
2023/02/24	82	15.22	52	15.41	15.25	30	442	6.77%
2023/02/23	265	15.43	359	15.51	15.40	-94	419	-22.41%	大買/大賣/
2023/02/22	125	15.07	148	15.57	15.05	-23	357	-6.43%	大買/大賣/
2023/02/21	48	14.84	26	14.85	14.85	22	280	7.86%
2023/02/20	90	14.94	0	0.00	14.75	90	272	33.02%
2023/02/17	95	14.68	0	0.00	14.70	95	236	40.12%
2023/02/16	40	14.45	14	14.45	14.45	26	202	12.84%
2023/02/15	21	14.35	10	14.35	14.30	11	193	5.69%
2023/02/14	40	14.21	0	0.00	14.30	40	181	22.08%
2023/02/13	1	14.20	6	14.20	14.20	-5	182	-2.75%
2023/02/10	1	14.20	15	14.17	14.20	-14	182	-7.69%
2023/02/09	1	14.20	4	14.20	14.20	-3	180	-1.66%
2023/02/08	24	14.16	1	14.15	14.20	23	180	12.72%
2023/02/07	1	14.25	0	0.00	14.25	1	175	0.57%
2023/02/06	7	14.25	0	0.00	14.25	7	176	3.96%
2023/02/03	5	14.15	0	0.00	14.20	5	175	2.85%
2023/02/02	1	14.20	0	0.00	14.20	1	174	0.57%
2023/02/01	2	14.15	5	14.20	14.15	-3	175	-1.71%
2023/01/31	4	14.23	25	14.21	14.20	-21	173	-12.08%
2023/01/30	1.1	14.07	11	14.15	14.05	-9.9	170	-5.82%
2023/01/17	1	14.05	2	14.10	14.05	-1	175	-0.57%
2023/01/16	1	14.10	5	14.11	14.10	-4	177	-2.25%
2023/01/13	1	14.15	14	14.15	14.15	-13	176	-7.36%
2023/01/12	1	14.10	0	0.00	14.10	1	176	0.57%
2023/01/11	1	14.15	0	0.00	14.15	1	177	0.56%
2023/01/10	1	14.20	0	0.00	14.20	1	178	0.56%
2023/01/09	2	14.10	0	0.00	14.20	2	181	1.10%
2023/01/06	2	14.10	17	14.04	14.10	-15	182	-8.21%
2023/01/05	1	14.00	9	14.05	14.00	-8	194	-4.12%
2023/01/04	14	14.01	3	14.05	14.05	11	197	5.56%
2023/01/03	16	14.05	24	14.05	14.10	-8	206	-3.88%
2022/12/30	1	14.15	4	14.14	14.15	-3	230	-1.30%
2022/12/29	1	14.05	8	14.06	14.05	-7	233	-3.00%
2022/12/28	3	14.18	1	14.15	14.15	2	239	0.83%
2022/12/26	1	14.05	0	0.00	14.05	1	282	0.35%
2022/12/23	1	14.00	3	14.03	14.00	-2	303	-0.66%
2022/12/22	1	14.05	3	14.05	14.05	-2	306	-0.65%
2022/12/21	6	14.03	1	14.00	13.95	5	313	1.59%
2022/12/20	0	0.00	6	14.07	14.05	-6	317	-1.89%
2022/12/19	1	14.15	1	14.15	14.15	0	324	0.00%
2022/12/16	1	14.10	13	14.13	14.10	-12	343	-3.50%
2022/12/15	18	14.38	2	14.25	14.25	16	346	4.62%
2022/12/14	11	14.30	0	0.00	14.30	11	342	3.21%
2022/12/13	1	14.15	2	14.15	14.20	-1	341	-0.29%
2022/12/12	4	14.10	0	0.00	14.20	4	342	1.17%
2022/12/09	4	14.25	2	14.25	14.25	2	343	0.58%
2022/12/08	10	14.16	0	0.00	14.20	10	344	2.90%
2022/12/07	8	14.23	66	14.25	14.30	-58	343	-16.91%
2022/12/06	2	14.30	3	14.37	14.30	-1	341	-0.29%
2022/12/05	2	14.35	9	14.38	14.35	-7	341	-2.05%
2022/12/02	1	14.45	28	14.40	14.45	-27	338	-7.97%
2022/12/01	34	14.41	35	14.50	14.40	-1	336	-0.30%
2022/11/30	43	14.43	11	14.45	14.50	32	331	9.65%
2022/11/29	13	14.27	0	0.00	14.25	13	323	4.02%
2022/11/28	1	14.25	14	14.16	14.25	-13	320	-4.05%
2022/11/25	8	14.25	0	0.00	14.25	8	322	2.48%
2022/11/24	16	14.12	10	14.24	14.20	6	320	1.87%
2022/11/23	2	14.10	1	14.10	14.10	1	320	0.31%
2022/11/22	2	14.05	0	0.00	14.05	2	325	0.61%
2022/11/21	24	13.95	6	13.98	14.00	18	331	5.43%
2022/11/18	21	14.13	0	0.00	14.05	21	331	6.33%
2022/11/17	1	14.05	5	13.95	14.05	-4	331	-1.21%
2022/11/16	2	13.90	61	14.04	13.90	-59	330	-17.85%
2022/11/15	4	14.09	6	14.10	14.10	-2	329	-0.61%
2022/11/14	35	14.10	0	0.00	14.10	35	329	10.61%
2022/11/11	2	14.10	36	14.10	14.10	-34	328	-10.36%
2022/11/10	0	0.00	1	14.05	14.05	-1	328	-0.30%
2022/11/09	0	0.00	2	14.10	14.10	-2	331	-0.60%
2022/11/08	3	14.10	1	14.15	14.00	2	330	0.61%
2022/11/07	7	14.05	3	14.08	14.05	4	328	1.22%
2022/11/04	0	0.00	8	13.98	14.05	-8	331	-2.41%
2022/11/03	0	0.00	3	13.95	13.90	-3	334	-0.90%
2022/11/02	2	14.00	0	0.00	13.90	2	333	0.60%
2022/11/01	0	0.00	17	13.91	13.95	-17	332	-5.11%
2022/10/31	4	13.90	5	13.89	13.85	-1	332	-0.30%
2022/10/28	0	0.00	8	13.91	13.85	-8	334	-2.39%
2022/10/27	17	13.95	1	14.00	14.00	16	334	4.78%
2022/10/26	0	0.00	11	13.85	13.85	-11	334	-3.29%
2022/10/25	34	13.85	13	13.92	13.90	21	333	6.29%
2022/10/24	3	13.90	20	13.91	13.95	-17	326	-5.21%
2022/10/21	0	0.00	22	13.88	13.85	-22	325	-6.75%
2022/10/20	2	13.85	26	13.82	13.85	-24	324	-7.39%
2022/10/19	0	0.00	10	14.03	13.95	-10	323	-3.10%
2022/10/18	5	14.00	15	14.00	14.00	-10	321	-3.11%
2022/10/17	15	14.00	23	13.96	14.05	-8	319	-2.51%
2022/10/14	11	13.98	12	14.01	14.10	-1	317	-0.31%
2022/10/13	30	13.94	30	13.96	13.80	0	320	0.00%
2022/10/12	41	14.28	0	0.00	14.30	41	309	13.27%
2022/10/11	28	14.39	41	14.42	14.25	-13	317	-4.09%
2022/10/07	208	14.86	45.1	14.66	14.60	162.9	306	53.11%	大買/鉅額交易
2022/10/06	36	14.58	0	0.00	14.70	36	280	12.84%
2022/10/05	2	14.50	79	14.56	14.55	-77	276	-27.83%
2022/10/04	22	15.00	111	14.77	14.80	-89	269	-32.99%	大賣/
2022/10/03	134	14.72	60	14.72	14.85	74	253	29.21%	大買/
2022/09/30	118	14.21	68	14.46	14.50	50	224	22.30%	大買/
2022/09/29	55	14.16	4	14.20	14.20	51	204	24.96%
2022/09/28	0	0.00	72	14.10	14.05	-72	205	-35.10%
2022/09/27	34	14.20	37	14.26	14.30	-3	201	-1.49%
2022/09/26	9	14.54	44	14.51	14.35	-35	199	-17.56%
2022/09/23	93	14.51	0	0.00	14.40	93	191	48.46%
2022/09/22	34	14.21	13	14.17	14.30	21	176	11.90%
2022/09/20	1	14.20	15	14.20	14.20	-14	172	-8.12%
2022/09/19	1	14.10	13	14.13	14.10	-12	179	-6.68%
2022/09/16	2	14.25	0	0.00	14.25	2	183	1.09%
2022/09/15	1	14.25	9	14.23	14.25	-8	183	-4.35%
2022/09/14	14	14.15	1	14.15	14.25	13	183	7.10%
2022/09/13	2	14.20	10	14.30	14.20	-8	183	-4.35%
2022/09/12	2	14.20	2	14.20	14.20	0	185	0.00%
2022/09/08	10	14.10	0	0.00	14.20	10	185	5.38%
2022/09/07	2	14.05	10	14.03	14.05	-8	187	-4.27%
2022/09/06	0	0.00	16	14.20	14.10	-16	187	-8.53%
2022/09/05	0.4	14.30	5	14.25	14.20	-4.6	187	-2.45%
2022/09/02	1	14.25	1	14.25	14.25	0	191	0.00%
2022/09/01	1	14.25	3	14.25	14.25	-2	191	-1.05%
2022/08/31	18	14.33	2	14.30	14.30	16	189	8.44%
2022/08/30	28	14.28	2	14.30	14.30	26	190	13.64%
2022/08/29	20	14.27	6	14.24	14.20	14	198	7.06%
2022/08/26	10	14.46	4	14.50	14.50	6	207	2.89%
2022/08/25	14	14.26	1	14.30	14.30	13	209	6.21%
2022/08/24	5	14.15	2	14.15	14.20	3	207	1.44%
2022/08/23	7	14.14	3	14.12	14.10	4	206	1.94%
2022/08/22	7	14.11	4	14.15	14.10	3	211	1.42%
2022/08/19	20	14.20	5	14.14	14.25	15	209	7.16%
2022/08/18	7	14.11	1	14.15	14.15	6	208	2.88%
2022/08/17	17	14.15	5	14.20	14.10	12	206	5.81%
2022/08/16	30	14.23	0	0.00	14.20	30	203	14.74%
2022/08/15	23	14.20	0	0.00	14.25	23	199	11.52%
2022/08/12	3	14.13	0	0.00	14.20	3	196	1.53%
2022/08/11	10	14.11	6	14.15	14.15	4	196	2.04%
2022/08/10	7	14.06	5	13.99	14.10	2	193	1.03%
2022/08/09	2	13.90	2	13.95	13.90	0	189	0.00%
2022/08/08	2	13.90	2	13.90	13.90	0	191	0.00%
2022/08/04	0	0.00	4	13.79	13.85	-4	195	-2.05%
2022/08/03	12	13.94	30	13.90	13.90	-18	192	-9.34%
2022/08/02	2	13.95	13	13.96	13.95	-11	193	-5.68%
2022/08/01	2	13.95	1	13.95	13.95	1	195	0.51%
2022/07/29	2	14.00	10	14.00	14.00	-8	196	-4.06%
2022/07/28	2	13.95	18	14.02	13.95	-16	197	-8.11%
2022/07/27	1	14.00	1	14.05	14.00	0	196	0.00%
2022/07/26	4	14.00	0	0.00	14.00	4	197	2.02%
2022/07/25	1	13.95	1	14.00	13.95	0	198	0.00%
2022/07/22	12	13.98	8	14.00	14.00	4	199	2.01%
2022/07/21	9	13.91	18	14.00	14.00	-9	203	-4.43%
2022/07/20	13	14.00	0	0.00	14.00	13	202	6.42%
2022/07/19	22	14.20	5	14.20	14.20	17	199	8.53%
2022/07/18	42	14.12	14	13.79	14.20	28	196	14.27%
2022/07/15	1	13.75	3	13.75	13.75	-2	185	-1.08%
2022/07/14	16	13.81	1	13.80	13.80	15	187	8.01%
2022/07/13	8	13.83	0	0.00	13.80	8	187	4.26%
2022/07/12	13	13.77	15	13.77	13.75	-2	188	-1.06%
2022/07/11	3	13.87	2	13.90	13.85	1	187	0.53%
2022/07/08	8	13.84	0	0.00	13.85	8	188	4.25%
2022/07/07	6	13.81	7	13.76	13.80	-1	190	-0.52%
2022/07/06	6	13.80	34	13.88	13.80	-28	192	-14.53%
2022/07/05	49	14.02	0	0.00	14.00	49	188	25.97%
2022/07/04	23	13.91	7	13.90	13.95	16	187	8.55%
2022/07/01	27	13.95	37	13.90	13.80	-10	185	-5.40%
2022/06/30	23	14.06	35	14.07	14.00	-12	182	-6.58%
2022/06/29	11	14.20	0	0.00	14.25	11	177	6.18%
2022/06/28	24	14.26	8	14.26	14.25	16	178	8.99%
2022/06/27	69	14.33	0	0.00	14.35	69	177	38.81%
2022/06/24	44	14.19	13	14.20	14.20	31	169	18.27%
2022/06/23	12	14.10	31	14.07	14.10	-19	169	-11.20%
2022/06/22	1	14.00	6	14.05	14.05	-5	167	-2.99%
2022/06/21	35	14.02	7	13.96	14.15	28	166	16.79%
2022/06/20	4	13.80	18	14.04	13.80	-14	165	-8.45%
2022/06/17	1	14.15	4	14.15	14.15	-3	162	-1.85%
2022/06/16	0	0.00	7	14.21	14.20	-7	160	-4.35%
2022/06/15	34	14.22	2	14.15	14.30	32	160	19.90%
2022/06/14	10	13.90	109	13.96	14.15	-99	162	-61.05%	大賣/
2022/06/13	2	13.95	28	14.24	13.95	-26	160	-16.15%
2022/06/10	21	14.20	1	14.15	14.30	20	156	12.74%
2022/06/09	2	14.35	5	14.38	14.35	-3	156	-1.92%
2022/06/08	1	14.35	0	0.00	14.35	1	156	0.64%
2022/06/07	12	14.20	28	14.46	14.05	-16	156	-10.25%
2022/06/06	13	14.53	7	14.43	14.45	6	149	4.02%
2022/06/02	6	14.40	3	14.10	14.15	3	140	2.13%
2022/06/01	2	13.98	0	0.00	13.90	2	141	1.41%
2022/05/31	3	14.03	0	0.00	14.00	3	144	2.07%
2022/05/30	12	14.01	0	0.00	14.05	12	148	8.09%
2022/05/27	3	13.83	0	0.00	13.85	3	144	2.08%
2022/05/26	2	13.70	0	0.00	13.80	2	146	1.36%
2022/05/25	2	13.70	0	13.80	13.70	2	157	1.27%
2022/05/24	3	13.63	0	0.00	13.65	3	200	1.49%
2022/05/23	2	13.60	1	13.60	13.60	1	204	0.49%
2022/05/20	2	13.70	9	13.70	13.70	-7	212	-3.29%
2022/05/19	9	13.49	5	13.53	13.55	4	218	1.83%
2022/05/18	33	13.73	3	13.63	13.65	30	238	12.57%
2022/05/17	4	13.48	0	0.00	13.55	4	257	1.55%
2022/05/16	2	13.45	8	13.52	13.45	-6	259	-2.31%
2022/05/13	2	13.55	5	13.50	13.55	-3	262	-1.14%
2022/05/12	0	0.00	30	13.52	13.45	-30	263	-11.39%
2022/05/11	0	0.00	16	13.69	13.70	-16	260	-6.14%
2022/05/10	1	13.65	25	13.56	13.65	-24	261	-9.17%
2022/05/09	4	13.65	19	13.74	13.65	-15	261	-5.73%
2022/05/06	0	0.00	2	13.90	13.85	-2	260	-0.77%
2022/05/05	3	13.98	1	14.00	14.05	2	266	0.75%
2022/04/27	3	13.78	26	13.83	13.85	-23	271	-8.48%
2022/04/26	1	13.95	15	14.00	14.00	-14	267	-5.23%
2022/04/25	0	0.00	11	13.97	13.95	-11	268	-4.10%
2022/04/22	2	14.15	0	0.00	14.10	2	269	0.74%
2022/04/21	0	0.00	2	14.25	14.25	-2	271	-0.74%
2022/04/20	15	14.09	1	14.05	14.10	14	271	5.16%
2022/04/19	0	0.00	4	14.09	14.05	-4	273	-1.46%
2022/04/18	2	13.95	7	14.05	14.00	-5	274	-1.82%
2022/04/15	0	0.00	4	14.13	14.10	-4	271	-1.47%
2022/04/14	6	14.26	2	14.30	14.15	4	276	1.44%
2022/04/13	2	14.10	4	14.18	14.30	-2	278	-0.72%
2022/04/12	0	0.00	13	13.97	13.95	-13	275	-4.72%
2022/04/11	0	0.00	16	14.02	14.00	-16	274	-5.82%
2022/04/08	0	0.00	3	14.10	14.00	-3	274	-1.09%
2022/04/07	1	14.10	11	14.12	14.15	-10	274	-3.65%
2022/04/06	4	14.11	3	14.08	14.15	1	273	0.37%
2022/04/01	6	14.15	3	14.15	14.10	3	273	1.10%
2022/03/31	7	14.20	0	0.00	14.15	7	276	2.53%
2022/03/30	4	14.23	1	14.20	14.20	3	277	1.08%
2022/03/29	0	0.00	3	14.20	14.20	-3	277	-1.08%
2022/03/28	0	0.00	9	14.12	14.20	-9	278	-3.23%
2022/03/25	1	14.20	5	14.21	14.15	-4	274	-1.46%
2022/03/23	4	14.25	0	0.00	14.30	4	274	1.46%
2022/03/22	24	14.20	1.1	14.30	14.30	22.9	273	8.40%
2022/03/21	1	14.15	3	14.23	14.20	-2	273	-0.73%
2022/03/18	7	14.19	1	14.15	14.15	6	274	2.19%
2022/03/17	25	14.27	4	14.34	14.30	21	275	7.63%
2022/03/16	14	14.14	17	14.10	14.15	-3	273	-1.10%
2022/03/15	0	0.00	4	14.14	14.05	-4	273	-1.46%
2022/03/11	18	14.08	6	14.05	14.05	12	275	4.35%
2022/03/10	41	14.20	2	14.15	14.20	39	275	14.18%
2022/03/09	2	14.00	34	14.06	14.00	-32	273	-11.71%
2022/03/08	17	14.07	11	14.00	14.00	6	273	2.20%
2022/03/07	5	14.27	95	14.10	14.15	-90	270	-33.30%
2022/03/04	1	14.65	0	0.00	14.50	1	263	0.38%
2022/03/03	26	14.62	0	0.00	14.70	26	266	9.74%
2022/03/02	6	14.60	0	0.00	14.60	6	269	2.23%
2022/03/01	13	14.60	1	14.70	14.70	12	269	4.46%
2022/02/25	9	14.73	16	14.77	14.50	-7	269	-2.60%
2022/02/24	48	14.58	96.6	15.09	14.60	-48.6	268	-18.12%
2022/02/23	25	14.44	2	14.50	14.50	23	227	10.09%
2022/02/22	3	14.60	27	14.48	14.40	-24	230	-10.42%
2022/02/21	0	0.00	11	14.78	14.70	-11	226	-4.85%
2022/02/18	22	14.90	31	14.99	14.90	-9	240	-3.75%
2022/02/17	52	14.52	2	14.75	14.60	50	225	22.22%
2022/02/16	11	14.31	10	14.26	14.35	1	208	0.48%
2022/02/15	25	14.23	19	14.10	14.15	6	209	2.86%
2022/02/14	1	14.15	12	14.03	14.15	-11	208	-5.27%
2022/02/11	12	14.16	6	14.12	14.15	6	210	2.85%
2022/02/10	1	14.30	3	14.22	14.30	-2	210	-0.95%
2022/02/09	9	14.18	0.1	14.25	14.25	8.9	211	4.20%
2022/02/08	38	14.15	1	14.20	14.15	37	209	17.62%
2022/02/07	17	13.95	14	14.04	14.10	3	209	1.43%
2022/01/26	5	13.86	0	0.00	13.85	5	202	2.46%
2022/01/25	6	13.85	29	13.92	13.90	-23	203	-11.32%
2022/01/24	2	13.93	6	13.91	14.00	-4	204	-1.95%
2022/01/21	1	13.95	56	13.99	13.95	-55	205	-26.78%
2022/01/20	0	0.00	3	14.05	14.15	-3	204	-1.46%
2022/01/19	1	14.10	17	14.06	14.10	-16	205	-7.79%
2022/01/18	0	0.00	14	14.13	14.15	-14	208	-6.73%
2022/01/17	2	14.20	30	14.16	14.20	-28	208	-13.45%
2022/01/14	6	14.11	44	14.09	14.15	-38	205	-18.46%
2022/01/13	5	14.09	1	14.15	14.20	4	203	1.97%
2022/01/12	2	14.05	2	14.10	14.05	0	202	0.00%
2022/01/11	0	0.00	2	14.15	14.10	-2	201	-0.99%
2022/01/10	1	14.15	7	14.14	14.20	-6	201	-2.97%
2022/01/07	38	14.15	52	14.12	14.10	-14	204	-6.84%
2022/01/06	13	14.14	3	14.25	14.15	10	202	4.94%
2022/01/05	3	14.28	1	14.30	14.25	2	202	0.99%
2022/01/04	2	14.35	0	0.00	14.35	2	206	0.97%
2022/01/03	3	14.40	47	14.42	14.40	-44	207	-21.21%
2021/12/30	5	14.39	1	14.40	14.40	4	230	1.74%
2021/12/29	12	14.44	1	14.45	14.45	11	233	4.71%
2021/12/28	11	14.40	1	14.45	14.45	10	236	4.22%
2021/12/27	6	14.35	4	14.40	14.35	2	246	0.81%
2021/12/24	1	14.35	0	0.00	14.35	1	250	0.40%
2021/12/23	51	14.24	1	14.30	14.30	50	252	19.77%
2021/12/22	3	14.15	1	14.10	14.10	2	255	0.78%
2021/12/21	4	14.10	0	0.00	14.20	4	263	1.52%
2021/12/20	6	14.13	0	0.00	14.10	6	274	2.18%
2021/12/17	16	14.18	1	14.30	14.15	15	277	5.40%
2021/12/16	4	14.21	0	0.00	14.25	4	277	1.44%
2021/12/15	2	14.10	2	14.18	14.10	0	279	0.00%
2021/12/14	1	14.15	1	14.20	14.15	0	281	0.00%
2021/12/13	11	14.39	0	0.00	14.35	11	280	3.92%
2021/12/10	11	14.25	16	14.33	14.35	-5	280	-1.78%
2021/12/09	7	14.24	0	0.00	14.20	7	279	2.50%
2021/12/08	15	14.13	3	14.25	14.20	12	281	4.27%
2021/12/07	1	14.15	5	14.11	14.15	-4	279	-1.43%
2021/12/06	3	14.08	3	14.10	14.10	0	280	0.00%
2021/12/03	2	14.20	10	14.20	14.20	-8	283	-2.82%
2021/12/02	2	14.20	7	14.19	14.20	-5	288	-1.73%
2021/12/01	38	14.26	5	14.16	14.30	33	289	11.42%
2021/11/30	20	14.16	14	14.10	14.20	6	289	2.07%
2021/11/29	8	14.18	30	14.13	14.00	-22	288	-7.64%
2021/11/26	18	14.33	52	14.71	14.25	-34	282	-12.04%
2021/11/25	13	14.80	1	14.90	14.85	12	279	4.29%
2021/11/24	10	14.86	0	0.00	14.90	10	281	3.55%
2021/11/23	7	14.75	81	14.80	14.75	-74	282	-26.20%
2021/11/22	1	14.85	0	0.00	14.85	1	275	0.36%
2021/11/19	24	14.99	14	14.93	14.90	10	279	3.58%
2021/11/18	10	14.85	16	14.88	14.85	-6	278	-2.16%
2021/11/17	63	14.73	42	14.71	14.90	21	276	7.60%
2021/11/16	25	14.57	3	14.55	14.55	22	260	8.45%
2021/11/15	21	14.55	0	0.00	14.50	21	260	8.06%
2021/11/12	12	14.55	0	0.00	14.50	12	263	4.56%
2021/11/11	6	14.53	2	14.55	14.55	4	263	1.52%
2021/11/10	20	14.47	2	14.40	14.40	18	267	6.74%
2021/11/09	2	14.38	1	14.30	14.30	1	267	0.37%
2021/11/08	15	14.30	2	14.45	14.35	13	268	4.85%
2021/11/05	1	14.30	6	14.40	14.30	-5	274	-1.82%
2021/11/04	12	14.40	0	0.00	14.40	12	275	4.35%
2021/11/03	5	14.36	8	14.42	14.40	-3	279	-1.07%
2021/11/02	22	14.40	2	14.50	14.40	20	284	7.03%
2021/11/01	7	14.44	0	0.00	14.40	7	299	2.34%
2021/10/29	2	14.45	84	14.45	14.45	-82	300	-27.24%
2021/10/28	0	0.00	2	14.50	14.50	-2	304	-0.66%
2021/10/27	9	14.25	7	14.37	14.45	2	310	0.64%
2021/10/26	26	14.40	10	14.40	14.40	16	314	5.09%
2021/10/25	17	14.27	4	14.26	14.35	13	313	4.14%
2021/10/22	0	0.00	8	14.25	14.25	-8	331	-2.42%
2021/10/21	14	14.25	20	14.26	14.25	-6	343	-1.75%
2021/10/20	0	0.00	6	14.26	14.20	-6	366	-1.64%
2021/10/19	21	14.41	5	14.47	14.40	16	384	4.17%
2021/10/18	13	14.36	1	14.45	14.45	12	397	3.02%
2021/10/15	14	14.40	3	14.38	14.40	11	414	2.66%
2021/10/14	76	14.35	7	14.29	14.25	69	429	16.07%
2021/10/13	20	14.23	0	0.00	14.20	20	455	4.39%
2021/10/12	8	14.33	105	14.47	14.30	-97	462	-20.98%	大賣/
2021/10/08	11	14.60	9	14.74	14.60	2	470	0.43%
2021/10/07	63	14.62	100	14.76	14.65	-37	492	-7.51%
2021/10/06	0	0.00	30	13.94	13.80	-30	494	-6.07%
2021/10/05	8	14.13	12	14.26	14.20	-4	527	-0.76%
2021/10/04	82	14.38	45	14.33	14.20	37	590	6.26%
2021/10/01	0	0.00	114	14.21	14.20	-114	751	-15.16%	大賣/鉅額交易
2021/09/30	2	14.45	6	14.45	14.45	-4	999	-0.40%
2021/09/29	0	0.00	22	14.34	14.45	-22	1,012	-2.17%
2021/09/28	1	14.20	12	14.59	14.60	-11	1,023	-1.07%
2021/09/27	47	14.24	1	14.15	14.20	46	1,047	4.39%
2021/09/24	10	14.09	1	14.10	14.00	9	1,060	0.85%
2021/09/23	0	0.00	4	13.95	13.80	-4	1,080	-0.37%
2021/09/22	0	0.00	15	13.81	13.75	-15	1,106	-1.36%
2021/09/17	1	13.95	4	13.95	13.95	-3	1,131	-0.27%
2021/09/16	0	0.00	2	13.90	13.90	-2	1,161	-0.17%
2021/09/15	0	0.00	19	13.89	13.90	-19	1,215	-1.56%
2021/09/14	2	13.80	3	13.85	13.90	-1	1,281	-0.08%
2021/09/13	17	13.75	0	0.00	13.75	17	1,482	1.15%
2021/09/10	2	13.65	3	13.72	13.75	-1	1,759	-0.06%
2021/09/09	11	13.51	7	13.49	13.55	4	1,794	0.22%
2021/09/08	2	13.65	31	13.60	13.60	-29	1,822	-1.59%
2021/09/07	27	13.75	19	13.84	13.75	8	1,843	0.43%
2021/09/06	4	13.98	4	13.96	13.90	0	1,859	0.00%
2021/09/03	7	14.05	1	14.00	13.95	6	1,856	0.32%
2021/09/02	6	14.02	2	13.90	13.90	4	1,858	0.22%
2021/09/01	11	14.05	1	14.05	14.05	10	1,857	0.54%
2021/08/31	14	13.99	0	0.00	14.00	14	1,857	0.75%
2021/08/30	0	0.00	2	14.10	14.10	-2	1,854	-0.11%
2021/08/27	12	14.02	4	13.95	13.90	8	1,855	0.43%
2021/08/26	2	14.05	21	14.01	14.00	-19	1,860	-1.02%
2021/08/25	32	14.01	7	14.15	14.15	25	1,857	1.35%
2021/08/24	64	13.51	2	13.65	13.65	62	1,851	3.35%
2021/08/23	47	13.42	2	13.50	13.50	45	1,848	2.43%
2021/08/20	8	13.35	2	13.30	13.30	6	1,845	0.33%
2021/08/19	15	13.58	8	13.37	13.35	7	1,843	0.38%
2021/08/18	4	13.40	2	13.63	13.70	2	1,838	0.11%
2021/08/17	0	0.00	14	13.45	13.45	-14	1,831	-0.76%
2021/08/16	0	0.00	9	13.57	13.60	-9	1,829	-0.49%
2021/08/13	0	0.00	6	13.77	13.80	-6	1,824	-0.33%
2021/08/12	0	0.00	8	13.77	13.90	-8	1,821	-0.44%
2021/08/11	0	0.00	5	13.70	13.70	-5	1,820	-0.27%
2021/08/10	0	0.00	1	13.95	13.95	-1	1,812	-0.06%
2021/08/09	0	0.00	3	14.05	14.00	-3	1,814	-0.17%
2021/08/06	1	13.95	0	0.00	14.00	1	1,813	0.06%
2021/08/05	15	14.07	11	13.87	13.85	4	1,814	0.22%
2021/08/04	6	14.21	3	14.15	14.15	3	1,804	0.17%
2021/08/03	42	14.34	5	14.23	14.20	37	1,802	2.05%
2021/08/02	11	14.33	4	14.35	14.35	7	1,796	0.39%
2021/07/30	2	14.50	3	14.40	14.40	-1	1,789	-0.06%
2021/07/29	2	14.53	4	14.51	14.50	-2	1,785	-0.11%
2021/07/28	72	14.42	17	14.47	14.40	55	1,785	3.08%
2021/07/27	0	0.00	29	14.81	14.75	-29	1,775	-1.63%
2021/07/26	0	0.00	33	15.03	14.85	-33	1,769	-1.87%
2021/07/23	38	15.42	11	15.40	15.40	27	1,751	1.54%
2021/07/22	37	15.26	9	15.15	15.15	28	1,741	1.61%
2021/07/21	4	14.85	35	15.02	14.85	-31	1,735	-1.79%
2021/07/20	1	15.05	25	15.09	15.05	-24	1,728	-1.39%
2021/07/19	52	15.44	17	15.53	15.55	35	1,715	2.04%
2021/07/16	0	0.00	10	15.11	15.05	-10	1,694	-0.59%
2021/07/15	25	15.09	16	15.15	15.15	9	1,688	0.53%
2021/07/14	99	14.86	26	14.93	15.00	73	1,678	4.35%
2021/07/13	52	14.85	19	14.83	14.75	33	1,663	1.98%
2021/07/12	68	15.07	203	15.09	15.05	-135	1,640	-8.23%	大賣/鉅額交易
2021/07/09	210	15.69	117	15.69	15.30	93	1,608	5.78%	大買/大賣/
2021/07/08	179	15.93	500	16.11	15.70	-321	1,542	-20.80%	大買/大賣/鉅額交易
2021/07/07	565	16.32	300	15.94	16.70	265	1,373	19.30%	大買/大賣/鉅額交易
2021/07/06	31	15.20	9	15.20	15.20	22	1,120	1.96%
2021/07/05	25	15.37	38	15.44	15.35	-13	1,106	-1.18%
2021/07/02	20	15.47	18	15.52	15.30	2	1,090	0.18%
2021/07/01	45	15.13	59	15.04	15.15	-14	1,057	-1.32%
2021/06/30	86	15.09	40	15.06	15.05	46	1,034	4.45%
2021/06/29	45	14.81	40	14.91	14.75	5	1,011	0.49%
2021/06/28	4	15.15	69	15.67	15.15	-65	986	-6.59%
2021/06/25	0	0.00	28	15.67	15.50	-28	960	-2.91%
2021/06/24	158	15.33	109	15.66	15.80	49	929	5.27%	大買/大賣/
2021/06/23	183	15.10	211	15.41	14.90	-28	878	-3.19%	大買/大賣/
2021/06/22	368	16.29	533	16.61	15.80	-165	811	-20.32%	大買/大賣/鉅額交易
2021/06/21	526	15.93	315	15.88	16.40	211	612	34.45%	大買/大賣/鉅額交易
2021/06/18	23	14.96	149	15.15	14.95	-126	333	-37.79%	大賣/鉅額交易
2021/06/17	21	15.20	42	15.19	15.30	-21	299	-7.01%
2021/06/16	0	0.00	4	14.99	15.05	-4	269	-1.49%
2021/06/15	0	0.00	15	14.61	14.70	-15	244	-6.13%
2021/06/11	8	14.21	0	0.00	14.20	8	227	3.52%
2021/06/10	4	14.19	9.7	14.21	14.15	-5.7	229	-2.47%
2021/06/09	2	14.10	3	14.17	14.10	-1	224	-0.45%
2021/06/08	10	14.04	2	14.30	14.25	8	224	3.56%
2021/06/07	1	14.15	22	14.22	14.25	-21	226	-9.26%
2021/06/04	1	14.45	16	14.34	14.35	-15	224	-6.67%
2021/06/03	21	14.27	6	14.27	14.30	15	221	6.76%
2021/06/02	1	14.00	3	14.00	13.95	-2	213	-0.94%
2021/06/01	7	14.00	1	14.00	14.00	6	213	2.81%
2021/05/31	3	13.85	0	0.00	13.80	3	212	1.41%
2021/05/28	3	13.70	9	13.80	13.85	-6	212	-2.82%
2021/05/26	6	13.47	1	13.50	13.50	5	217	2.29%
2021/05/25	1	13.35	0	0.00	13.30	1	218	0.46%
2021/05/24	3	13.18	5	13.40	13.30	-2	219	-0.91%
2021/05/21	8	13.36	0	0.00	13.20	8	221	3.61%
2021/05/20	0	0.00	25	13.08	13.10	-25	222	-11.22%
2021/05/19	0	0.00	16	13.03	13.05	-16	222	-7.18%
2021/05/17	7	12.67	1	12.85	12.85	6	222	2.70%
2021/05/14	8	13.23	14	13.12	13.15	-6	218	-2.75%
2021/05/13	24	13.28	30	13.30	13.15	-6	215	-2.78%
2021/05/12	11	14.00	28	13.68	13.40	-17	208	-8.14%
2021/05/11	9	14.31	3	14.32	14.15	6	202	2.96%
2021/05/06	6	14.31	3	14.25	14.25	3	201	1.49%
2021/05/05	13	14.32	5	14.41	14.35	8	200	3.98%
2021/05/04	80	14.24	19	14.28	14.30	61	198	30.73%
2021/05/03	8	14.74	19	14.89	14.70	-11	191	-5.76%
2021/04/29	14	15.05	11	15.10	15.10	3	185	1.61%
2021/04/28	51	14.92	8.2	15.05	15.10	42.8	180	23.69%
2021/04/27	15	14.70	5	14.85	14.85	10	172	5.79%
2021/04/26	29	14.43	16	14.56	14.60	13	163	7.95%
2021/04/23	52	14.55	55	14.51	14.50	-3	152	-1.97%
2021/04/20	0	0.00	7	14.53	14.50	-7	136	-5.13%
2021/04/19	0	0.00	22	14.35	14.55	-22	135	-16.26%
2021/04/16	0	0.00	1	14.10	14.05	-1	125	-0.80%
2021/04/15	0	0.00	2	14.00	14.00	-2	123	-1.61%
2021/04/12	0	0.00	15	14.03	14.10	-15	119	-12.55%
2021/04/09	0	0.00	14	13.95	13.95	-14	117	-11.96%
2021/04/08	0	0.00	9	14.04	14.00	-9	116	-7.71%
2021/04/07	0	0.00	3	13.95	14.00	-3	117	-2.55%
2021/03/26	15	13.99	0	0.00	14.05	15	117	12.76%
2021/03/22	0	0.00	12	14.00	14.05	-12	117	-10.17%
2021/03/19	0	0.00	20	13.94	13.95	-20	116	-17.20%
2021/03/18	0	0.00	1	14.05	14.05	-1	116	-0.86%
2021/03/16	0	0.00	2	13.95	14.00	-2	112	-1.77%
2021/03/12	2	14.05	0	0.00	13.90	2	112	1.78%
2021/03/11	19	14.01	0	0.00	14.05	19	112	16.86%
2021/03/10	1	14.00	0	0.00	13.95	1	110	0.91%
2021/03/09	9	13.94	2.2	13.95	13.95	6.8	110	6.15%
2021/03/05	3	13.85	3	13.85	13.85	0	110	0.00%
2021/03/04	1	13.85	27	13.75	13.85	-26	113	-22.99%
2021/03/03	4	13.90	0	0.00	13.85	4	113	3.53%
2021/03/02	2	13.75	2	13.85	13.75	0	114	0.00%
2021/02/26	0	0.00	26	13.89	13.85	-26	114	-22.79%
2021/02/25	6	14.05	0	0.00	14.10	6	110	5.45%
2021/02/24	25	14.05	0	0.00	13.95	25	109	22.84%
2021/02/23	11	14.09	0	0.00	14.10	11	108	10.17%
2021/02/22	2	13.75	0	0.00	13.80	2	104	1.91%
2021/02/19	0	0.00	5	13.40	13.40	-5	103	-4.81%
2021/02/18	10	13.40	4	13.45	13.50	6	105	5.66%
2021/02/17	2	13.43	3	13.45	13.40	-1	105	-0.94%
2021/02/04	1	13.25	2	13.30	13.30	-1	104	-0.95%
2021/02/03	0	0.00	4	13.40	13.35	-4	105	-3.79%
2021/01/29	0	0.00	34	13.44	13.45	-34	110	-30.77%
2021/01/28	0	0.00	10	13.50	13.45	-10	107	-9.31%
2021/01/26	0	0.00	7	13.53	13.45	-7	108	-6.48%
2021/01/25	0	0.00	2	13.60	13.60	-2	106	-1.87%
2021/01/22	0	0.00	15	13.50	13.60	-15	105	-14.22%
2021/01/20	19	13.57	8	13.68	13.50	11	103	10.60%
2021/01/19	8	13.80	0	0.00	13.80	8	100	7.93%
2021/01/18	5	13.80	2	13.80	13.80	3	100	2.98%
2021/01/15	0	0.00	3	13.90	13.85	-3	101	-2.97%
2021/01/13	38	13.90	0	0.00	13.90	38	99	38.18%
2021/01/11	5	13.81	2	13.85	13.85	3	98	3.06%
2021/01/06	0	0.00	5	13.90	13.80	-5	94	-5.27%
2021/01/05	0	0.00	1	14.10	14.10	-1	91	-1.10%
2021/01/04	1	14.00	2	14.05	14.10	-1	91	-1.09%
2020/12/31	12	14.05	0.6	14.00	14.05	11.4	92	12.36%
2020/12/30	5	14.05	0	0.00	14.05	5	91	5.44%
2020/12/29	5	13.93	4	13.98	14.00	1	91	1.10%
2020/12/28	117	13.94	0	0.00	13.95	117	89	130.48%	大買/鉅額交易
2020/12/25	7	13.85	0	0.00	13.85	7	87	8.04%
2020/12/22	0	0.00	4	13.90	13.80	-4	87	-4.58%
2020/12/16	87	13.92	0	0.00	13.95	87	89	97.72%
2020/12/14	20	13.84	0	0.00	13.90	20	87	22.86%
2020/12/11	1	13.75	1	13.75	13.80	0	88	0.00%
2020/12/10	4	13.80	4	13.85	13.85	0	89	0.00%
2020/12/09	55	13.91	4	13.90	13.90	51	89	57.12%
2020/12/04	10	13.95	0	0.00	13.90	10	92	10.76%
2020/12/02	0	0.00	1	13.95	13.95	-1	94	-1.06%
2020/11/30	0	0.00	15	13.97	13.95	-15	94	-15.95%
2020/11/27	0	0.00	4.2	13.88	13.95	-4.2	93	-4.47%
2020/11/26	30	13.95	0	0.00	14.00	30	94	31.90%
2020/11/25	14	13.94	0	0.00	13.95	14	94	14.87%
2020/11/23	45	13.88	0	0.00	13.90	45	91	48.96%
2020/11/20	18	13.83	0	0.00	13.85	18	90	19.93%
2020/11/18	12	13.86	0	0.00	13.90	12	89	13.35%
2020/11/17	16	13.78	0	0.00	13.95	16	88	18.09%
2020/11/16	5	13.65	0	0.00	13.70	5	89	5.61%
2020/11/12	0	0.00	0.2	13.70	13.70	-0.2	89	-0.21%
2020/11/11	2	13.75	3	13.75	13.70	-1	89	-1.12%
2020/11/10	3	13.72	1	13.85	13.65	2	87	2.28%
2020/11/06	0	0.00	2	13.35	13.35	-2	82	-2.42%
2020/11/05	0	0.00	2	13.25	13.25	-2	83	-2.41%
2020/11/04	0	0.00	4	13.25	13.25	-4	83	-4.77%
2020/11/03	6	13.15	0	0.00	13.25	6	83	7.16%
2020/10/29	9	13.15	0	0.00	13.20	9	83	10.77%
2020/10/26	33	13.27	0	0.00	13.25	33	85	38.60%
2020/10/23	2	13.25	0	0.00	13.20	2	85	2.34%
2020/10/22	8	13.26	0	0.00	13.30	8	86	9.21%
2020/10/19	4	13.35	0	0.00	13.35	4	91	4.39%
2020/10/16	0	0.00	1	13.25	13.20	-1	90	-1.11%
2020/10/15	4	13.25	4	13.15	13.25	0	91	0.00%
2020/10/14	4	13.30	0	0.00	13.30	4	92	4.32%
2020/10/12	6	13.25	2	13.30	13.30	4	96	4.16%
2020/10/08	0	0.00	2	13.25	13.35	-2	96	-2.07%
2020/10/07	11	13.21	2	13.10	13.30	9	95	9.43%
2020/10/06	2	13.15	6	13.17	13.25	-4	95	-4.21%
2020/10/05	16	13.10	18	13.18	13.10	-2	97	-2.05%
2020/09/30	0	0.00	8	13.00	13.00	-8	101	-7.90%
2020/09/25	0	0.00	2	13.00	12.85	-2	112	-1.78%
2020/09/24	0	0.00	3	12.87	12.90	-3	109	-2.73%
2020/09/21	1	13.50	0	0.00	13.60	1	108	0.93%
2020/09/18	18	13.47	0	0.00	13.55	18	107	16.79%
2020/09/17	6	13.49	0	0.00	13.45	6	107	5.57%
2020/09/16	11	13.49	0	0.00	13.50	11	108	10.15%
2020/09/14	9	13.50	0	0.00	13.55	9	115	7.80%
2020/09/10	0	0.00	1	13.85	13.85	-1	134	-0.74%
2020/09/09	2	13.70	2	13.80	13.80	0	135	0.00%
2020/09/07	1	13.70	0	0.00	13.70	1	140	0.71%
2020/09/01	2	13.70	2	13.80	13.70	0	155	0.00%
2020/08/27	2	13.70	0	0.00	13.70	2	160	1.25%
2020/08/24	0	0.00	2	13.60	13.60	-2	172	-1.16%
2020/08/21	11	13.63	10	13.60	13.60	1	194	0.51%
2020/08/20	2	13.55	18	13.48	13.45	-16	206	-7.75%
2020/08/19	7	13.80	0	0.00	13.80	7	213	3.28%
2020/08/18	11	13.76	8	13.85	13.80	3	230	1.30%
2020/08/17	5	13.73	0	0.00	13.75	5	231	2.16%
2020/08/14	4	13.64	0	0.00	13.65	4	232	1.72%
2020/08/13	1	13.70	0	0.00	13.60	1	234	0.43%
2020/08/11	1	13.70	0	0.00	13.65	1	232	0.43%
2020/08/10	1	13.60	0	0.00	13.70	1	232	0.43%
2020/08/06	1	13.75	0	0.00	13.60	1	232	0.43%
2020/08/03	7	13.59	7	13.55	13.55	0	235	0.00%
2020/07/28	12	13.69	11	13.70	13.60	1	245	0.41%
2020/07/27	1	13.75	1	13.85	13.75	0	248	0.00%
2020/07/24	7	14.00	15	14.11	14.00	-8	249	-3.21%
2020/07/23	2	14.05	0	0.00	14.00	2	248	0.80%
2020/07/22	2	14.15	0	0.00	14.00	2	250	0.80%
2020/07/21	12	14.13	4	14.04	14.15	8	252	3.17%
2020/07/20	1	14.10	5	14.00	13.95	-4	251	-1.59%
2020/07/17	5	14.15	4	14.10	14.10	1	251	0.40%
2020/07/16	9	14.27	0	0.00	14.15	9	251	3.58%
2020/07/15	11	14.20	4	14.15	14.25	7	250	2.79%
2020/07/13	9	14.15	0	0.00	14.15	9	251	3.57%
2020/07/10	0	0.00	5	14.15	14.10	-5	253	-1.97%
2020/07/09	7	14.20	0	0.00	14.25	7	251	2.78%
2020/07/07	3	14.23	7	14.25	14.25	-4	246	-1.62%
2020/07/06	24	14.29	1	14.25	14.20	23	245	9.36%
2020/07/03	1	14.25	5	14.24	14.25	-4	239	-1.67%
2020/07/01	5	14.40	0	0.00	14.30	5	237	2.11%
2020/06/30	4	14.20	4	14.28	14.20	0	237	0.00%
2020/06/29	0	0.00	5	14.10	14.05	-5	236	-2.12%
2020/06/24	1	14.35	0	0.00	14.30	1	236	0.42%
2020/06/22	3	14.10	9	14.53	14.70	-6	234	-2.55%
2020/06/19	1	14.20	5	14.35	14.15	-4	231	-1.73%
2020/06/18	4	13.91	4	14.31	14.40	0	229	0.00%
2020/06/17	4	13.65	7	13.82	13.90	-3	217	-1.38%
2020/06/16	7	13.35	0	0.00	13.35	7	213	3.27%
2020/06/15	0	0.00	4	13.30	13.25	-4	214	-1.86%
2020/06/12	2	13.30	2	13.40	13.45	0	215	0.00%
2020/06/11	1	13.80	6	13.81	13.75	-5	216	-2.31%
2020/06/08	7	14.00	0	0.00	14.05	7	219	3.19%
2020/05/29	1	14.05	4	14.21	14.05	-3	200	-1.50%
2020/05/28	0	0.00	3	14.43	14.20	-3	197	-1.52%
2020/05/27	5	14.00	0	0.00	14.05	5	177	2.81%
2020/05/26	0	0.00	1	13.70	13.60	-1	170	-0.59%
2020/05/25	0	0.00	5	13.30	13.55	-5	159	-3.13%
2020/05/12	0	0.00	2	13.15	12.95	-2	148	-1.35%
2020/05/08	0	0.00	1	13.15	13.00	-1	146	-0.68%
2020/05/07	0	0.00	1	12.95	12.95	-1	146	-0.68%
2020/05/05	10	12.98	0	0.00	13.05	10	144	6.91%
2020/05/04	13	12.75	0	0.00	12.90	13	145	8.96%
2020/04/30	2	13.10	0	0.00	13.15	2	143	1.39%
2020/04/27	7	12.70	0	0.00	12.70	7	150	4.64%
2020/04/21	1	12.45	0	0.00	12.35	1	147	0.68%
2020/04/20	1	12.70	0	0.00	12.70	1	147	0.68%
2020/04/17	12	13.02	0	0.00	12.85	12	157	7.64%
2020/04/15	45	12.85	0	0.00	13.20	45	161	27.89%
2020/04/14	9	12.58	1	12.55	12.60	8	159	5.01%
2020/04/13	1	12.50	0	0.00	12.50	1	160	0.62%
2020/04/10	0	0.00	1	12.45	12.45	-1	161	-0.62%
2020/04/08	1	12.30	1	12.20	12.30	0	163	0.00%
2020/04/01	0	0.00	1	12.05	12.10	-1	163	-0.61%
2020/03/26	1	11.80	0	0.00	11.80	1	162	0.61%
2020/03/25	1	11.80	3	12.00	11.80	-2	163	-1.23%
2020/03/24	2	11.45	2	11.93	11.50	0	163	0.00%
2020/03/23	3	11.00	19	10.92	11.30	-16	163	-9.81%
2020/03/20	2	11.60	3	11.80	11.80	-1	164	-0.61%
2020/03/19	3	11.68	4	11.88	11.25	-1	163	-0.61%
2020/03/18	29	12.44	14	12.49	12.50	15	159	9.42%
2020/03/17	5	12.74	4	12.85	12.70	1	155	0.64%
2020/03/16	3	13.08	14	13.15	13.05	-11	153	-7.18%
2020/03/13	3	13.27	33	13.23	13.40	-30	153	-19.56%
2020/03/12	3	14.20	6	14.00	14.00	-3	148	-2.02%
2020/03/10	0	0.00	1	14.45	14.45	-1	146	-0.68%
2020/03/09	1	14.45	0	0.00	14.40	1	144	0.69%
2020/03/06	0	0.00	15	14.71	14.75	-15	142	-10.51%
2020/03/05	1	14.75	0	0.00	14.80	1	142	0.70%
2020/03/02	8	14.56	1	14.60	14.60	7	143	4.89%
2020/02/27	1	14.75	1	14.65	14.65	0	141	0.00%
2020/02/25	0	0.00	1	14.75	14.85	-1	138	-0.72%
2020/02/24	1	14.85	25	14.89	14.85	-24	138	-17.30%
2020/02/21	0	0.00	5	14.80	14.80	-5	138	-3.60%
2020/02/20	0	0.00	0.6	14.90	14.90	-0.6	134	-0.46%
2020/02/19	13	15.00	1	14.95	14.95	12	134	8.94%
2020/02/13	0	0.00	1	15.00	15.05	-1	134	-0.74%
2020/02/12	0	0.00	7	14.96	15.00	-7	134	-5.20%
2020/02/11	2	14.88	1	14.95	14.90	1	134	0.74%
2020/02/10	1	14.85	1	14.90	14.85	0	135	0.00%
2020/02/07	0	0.00	19	14.84	14.80	-19	133	-14.18%
2020/02/06	1	14.90	3	14.85	14.85	-2	133	-1.50%
2020/02/05	2	14.85	11	14.86	14.85	-9	132	-6.78%
2020/02/04	3	14.90	3	14.93	14.90	0	131	0.00%
2020/02/03	4	14.78	10	14.83	14.85	-6	132	-4.54%
2020/01/31	1	15.05	3	15.10	15.05	-2	129	-1.55%
2020/01/30	5	15.07	5	15.14	15.00	0	128	0.00%
2020/01/20	5	15.71	0	0.00	15.65	5	121	4.13%
2020/01/13	2	15.68	2	15.78	15.75	0	122	0.00%
2020/01/08	0	0.00	1	15.75	15.70	-1	108	-0.92%
2020/01/07	6	15.73	0	0.00	15.75	6	110	5.42%
2020/01/03	1	15.75	1	15.80	15.65	0	113	0.00%
2020/01/02	1	15.70	0	0.00	15.75	1	111	0.90%
2019/12/27	1	15.75	1	15.75	15.75	0	113	0.00%
2019/12/26	1	15.70	0	0.00	15.70	1	112	0.89%
2019/12/25	29	15.73	0	0.00	15.75	29	113	25.52%
2019/12/23	2	15.65	1	15.70	15.75	1	115	0.87%
2019/12/19	0	0.00	1	15.85	15.85	-1	118	-0.84%
2019/12/18	4	15.75	0	0.00	15.85	4	116	3.44%
2019/12/10	0	0.00	0	15.70	15.75	0	107	-0.02%
2019/12/06	0	0.00	1	15.45	15.50	-1	100	-1.00%
2019/11/29	0	0.00	2	15.35	15.20	-2	99	-2.02%
2019/11/28	0	0.00	4	15.30	15.30	-4	98	-4.08%
2019/11/27	0	0.00	1	15.30	15.30	-1	98	-1.02%
2019/11/26	0	0.00	1	15.30	15.35	-1	102	-0.98%
2019/11/25	0	0.00	1	15.20	15.25	-1	102	-0.98%
2019/11/20	31	15.29	0	0.00	15.30	31	108	28.48%
2019/11/13	0	0.00	2	15.25	15.25	-2	118	-1.69%
2019/11/07	0	0.00	1	15.10	15.10	-1	120	-0.83%
2019/11/05	0	0.00	3	15.10	15.15	-3	123	-2.43%
2019/11/01	4	15.00	0	0.00	15.05	4	135	2.96%
2019/10/30	1	15.05	0	0.00	15.10	1	143	0.70%
2019/10/29	8	15.06	0	0.00	15.05	8	144	5.54%
2019/10/23	1	15.25	0	0.00	15.20	1	152	0.66%
2019/10/22	1	15.25	0	0.00	15.25	1	153	0.65%
2019/10/18	1	15.15	0	0.00	15.15	1	178	0.56%
2019/10/16	55	15.23	0	0.00	15.25	55	190	28.81%
2019/10/14	35	15.15	0	0.00	15.15	35	195	17.90%
2019/10/07	0	0.00	1	15.00	15.00	-1	208	-0.48%
2019/10/03	0	0.00	2	14.93	14.90	-2	212	-0.94%
2019/09/27	0	0.00	1	15.05	15.00	-1	220	-0.45%
2019/09/26	1	15.05	34	15.07	15.05	-33	224	-14.68%
2019/09/18	65	15.00	1	15.05	15.10	64	277	23.08%
2019/09/17	1	14.90	0	0.00	14.90	1	302	0.33%
2019/09/16	5	14.90	0	0.00	14.85	5	321	1.56%
2019/09/12	33	14.84	0	0.00	14.90	33	327	10.07%
2019/09/11	0	0.00	1	14.80	14.80	-1	333	-0.30%
2019/09/04	2	14.75	0	0.00	14.75	2	430	0.46%
2019/09/03	3	14.75	0	0.00	14.75	3	454	0.66%
2019/09/02	1	14.75	0	0.00	14.70	1	454	0.22%
2019/08/29	1	14.65	0	0.00	14.65	1	454	0.22%
2019/08/27	2	14.70	0	0.00	14.80	2	452	0.44%
2019/08/26	1	15.15	0	0.00	15.00	1	450	0.22%
2019/08/23	1	15.25	0	0.00	15.25	1	445	0.22%
2019/08/22	0	0.00	1	15.30	15.25	-1	445	-0.22%
2019/08/21	50	15.31	0	0.00	15.35	50	445	11.22%
2019/08/20	0	0.00	5	15.36	15.40	-5	443	-1.13%
2019/08/19	0	0.00	5	15.35	15.40	-5	439	-1.14%
2019/08/16	0	0.00	12	15.24	15.30	-12	436	-2.75%
2019/08/15	0	0.00	14	15.21	15.20	-14	435	-3.22%
2019/08/14	0	0.00	25	15.29	15.30	-25	435	-5.74%
2019/08/13	0	0.00	16	15.16	15.25	-16	435	-3.68%
2019/08/08	0	0.00	2	15.05	15.10	-2	430	-0.46%
2019/08/06	1	14.80	0	0.00	14.95	1	429	0.23%
2019/08/05	2	15.08	1	14.95	15.00	1	426	0.23%
2019/08/02	0	0.00	1	15.35	15.40	-1	416	-0.24%
2019/08/01	0	0.00	2	15.50	15.45	-2	410	-0.49%
2019/07/30	0	0.00	2	16.00	15.85	-2	402	-0.50%
2019/07/29	0	0.00	13	15.98	16.00	-13	398	-3.26%
2019/07/26	0	0.00	3	15.85	15.90	-3	396	-0.76%
2019/07/23	0	0.00	26	16.14	16.05	-26	392	-6.62%
2019/07/19	0	0.00	13	16.00	16.00	-13	366	-3.55%
2019/07/18	0	0.00	1	15.90	15.85	-1	354	-0.28%
2019/07/17	48	15.96	28	15.89	15.95	20	352	5.67%
2019/07/16	3	16.00	0	0.00	16.00	3	349	0.86%
2019/07/15	7	15.99	0	0.00	16.05	7	342	2.04%
2019/07/12	10	15.80	1	15.70	15.80	9	330	2.72%
2019/07/02	17	15.61	0	0.00	15.65	17	308	5.51%
2019/07/01	1	15.85	0	0.00	15.55	1	305	0.33%
2019/06/28	12	15.77	0	0.00	15.80	12	293	4.09%
2019/06/27	48	15.75	0	0.00	15.75	48	290	16.53%
2019/06/26	11	15.99	0	0.00	15.75	11	286	3.85%
2019/06/25	15	16.00	5	15.90	15.90	10	269	3.71%
2019/06/24	40	15.86	0	0.00	15.90	40	250	15.97%
2019/06/21	10	15.56	0	0.00	15.50	10	225	4.44%
2019/06/20	7	15.32	0	0.00	15.35	7	208	3.36%
2019/06/19	36	15.32	0	0.00	15.30	36	201	17.91%
2019/06/18	6	15.53	0	0.00	15.35	6	196	3.05%
2019/06/17	32	15.58	0	0.00	15.65	32	184	17.36%
2019/06/14	5	15.35	3	15.47	15.55	2	155	1.28%
2019/06/13	8	15.29	0	0.00	15.30	8	127	6.29%
2019/06/11	2	15.20	0	0.00	15.05	2	97	2.04%
2019/06/10	0	0.00	1	14.50	14.50	-1	74	-1.34%
2019/06/03	1	14.35	0	0.00	14.40	1	73	1.36%
2019/05/28	2	14.33	0	0.00	14.35	2	70	2.82%
2019/05/27	0	0.00	1	14.35	14.35	-1	72	-1.37%
2019/05/24	0	0.00	1	14.35	14.35	-1	75	-1.32%
2019/05/16	1	14.40	0	0.00	14.30	1	77	1.30%
2019/05/09	1	14.25	0	0.00	14.30	1	77	1.29%
2019/04/19	0	0.00	1	14.50	14.45	-1	81	-1.23%
2019/04/17	70	14.45	0	0.00	14.45	70	82	85.16%
2019/04/10	1	14.35	0	0.00	14.30	1	83	1.19%
2019/03/29	1	14.40	0	0.00	14.35	1	80	1.25%
2019/03/20	24	14.49	0	0.00	14.40	24	75	31.84%
2019/03/07	0	0.00	6	14.45	14.45	-6	86	-6.96%
2019/03/05	0	0.00	1	14.40	14.45	-1	88	-1.13%
2019/02/20	26	14.25	1	14.20	14.25	25	91	27.40%
2019/02/19	0	0.00	2	14.20	14.25	-2	90	-2.20%
2019/02/15	1	14.15	0	0.00	14.20	1	91	1.09%
2019/01/15	1	14.20	0	0.00	14.05	1	89	1.11%
2019/01/14	0	0.00	1	14.10	14.20	-1	89	-1.11%
2019/01/09	8	14.20	0	0.00	14.20	8	90	8.81%
2019/01/08	0	0.00	2	14.15	14.15	-2	90	-2.22%
2019/01/04	14	14.01	0	0.00	14.10	14	92	15.15%
2019/01/03	0	0.00	1	14.20	14.20	-1	93	-1.07%
2018/12/17	2	14.10	0	14.25	14.15	2	94	2.10%
2018/12/11	1	14.15	0	0.00	14.15	1	97	1.03%
2018/12/07	1	14.25	0	0.00	14.35	1	96	1.03%
2018/12/06	1	14.25	42	14.21	14.20	-41	96	-42.45%
2018/12/04	0	0.00	5	14.42	14.50	-5	94	-5.29%
2018/11/28	4	14.20	0	0.00	14.20	4	84	4.73%
2018/11/26	43	14.31	0	0.00	14.15	43	76	55.94%
2018/11/22	0	0.00	0.1	14.00	14.00	-0.1	71	-0.15%
2018/11/20	0	0.00	1	14.00	13.90	-1	89	-1.11%
2018/11/13	0	0.00	15	13.98	14.05	-15	99	-15.02%
2018/11/06	0	0.00	1	13.85	13.75	-1	103	-0.97%
2018/11/05	1	13.85	0	0.00	13.85	1	104	0.96%
2018/10/25	1	13.70	0	0.00	13.65	1	108	0.92%
2018/10/24	0	0.00	14	13.85	13.80	-14	106	-13.17%
2018/10/18	0	0.00	25	13.87	13.90	-25	106	-23.48%
2018/10/15	0	0.00	25	13.87	13.85	-25	105	-23.68%
2018/10/12	1	13.85	76.4	13.86	13.95	-75.4	106	-70.69%
2018/09/28	0	0.00	0	14.50	14.35	0	109	-0.03%
2018/09/19	50	14.39	0	0.00	14.40	50	112	44.30%
2018/09/11	1	14.15	0	0.00	14.15	1	115	0.86%
2018/09/06	1	14.25	0	0.00	14.20	1	117	0.85%
2018/08/29	0	0.00	2	14.40	14.30	-2	123	-1.62%
2018/08/27	1	14.95	0	0.00	15.00	1	113	0.88%
2018/08/23	1	14.90	0	0.00	14.95	1	111	0.90%
2018/08/08	0	0.00	0.4	15.15	15.10	-0.4	116	-0.36%
2018/08/07	0	0.00	4	15.05	15.10	-4	117	-3.40%
2018/07/30	0	0.00	2	14.90	14.90	-2	115	-1.73%
2018/07/25	0	0.00	1.4	14.86	14.90	-1.4	113	-1.22%
2018/07/18	31	14.87	0	0.00	14.80	31	115	26.92%
2018/07/10	10	14.73	0	0.00	14.75	10	112	8.92%
2018/07/09	3	14.72	0	0.00	14.75	3	109	2.75%
2018/07/04	5	14.83	0	0.00	14.80	5	109	4.58%
2018/05/31	0	0.00	3	14.90	14.90	-3	122	-2.44%
2018/05/30	0	0.00	3	14.85	14.85	-3	121	-2.48%
2018/04/25	0	0.00	5	15.01	15.10	-5	135	-3.70%
2018/04/11	0	0.00	0	15.20	15.25	0	159	0.00%
2018/03/28	2	15.05	0	0.00	15.05	2	160	1.24%
2018/01/26	1	15.85	0	0.00	15.85	1	144	0.69%
2018/01/17	70	15.94	1	15.90	15.95	69	129	53.08%
2018/01/09	0	0.00	5	15.83	15.80	-5	125	-3.97%
2018/01/08	0	0.00	4	15.83	15.85	-4	124	-3.22%
2018/01/02	0	0.00	1	15.60	15.60	-1	132	-0.76%