燦星旅 (2719)-凱基-台北券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

可現股當沖

股價
38.60
漲跌
▼1.40
漲幅
-3.50%
成交量
21張
產業
上櫃觀光餐旅類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	9	38.51	38.60	-9	19	-46.39%
2024/12/11	0	0.00	1	39.95	39.95	-1	19	-5.08%
2024/12/10	4	39.10	4	39.10	39.00	0	19	0.00%
2024/12/06	2	39.95	0	0.00	40.00	2	22	9.08%
2024/12/05	0	0.00	1	40.00	39.90	-1	22	-4.47%
2024/12/04	0	0.00	1	39.90	39.90	-1	22	-4.42%
2024/12/03	2	39.83	1	40.85	40.50	1	23	4.33%
2024/12/02	6	38.34	3	38.95	38.90	3	22	13.06%
2024/11/29	2	40.10	2	39.70	40.05	0	22	0.00%
2024/11/28	0	0.00	7	41.20	41.10	-7	22	-31.56%
2024/11/26	0	0.00	4	41.85	41.75	-4	22	-17.82%
2024/11/25	0	0.00	1	41.80	42.05	-1	23	-4.27%
2024/11/21	0	0.00	5	41.65	41.55	-5	24	-20.55%
2024/11/19	4	42.48	0	0.00	42.50	4	25	15.71%
2024/11/18	3	42.50	1	43.85	42.00	2	25	7.73%
2024/11/15	3	43.70	2	43.85	43.85	1	25	3.90%
2024/11/14	1	44.00	4	44.15	44.00	-3	25	-11.70%
2024/11/13	0	0.00	1	45.00	45.00	-1	25	-3.93%
2024/11/11	0	0.00	5	47.35	46.50	-5	28	-17.84%
2024/11/08	2	46.53	1	46.40	46.30	1	29	3.34%
2024/11/07	6	45.75	1	46.65	46.65	5	32	15.47%
2024/11/05	1	47.15	1	46.60	47.15	0	32	0.00%
2024/11/04	2	48.00	3	47.80	46.75	-1	34	-2.92%
2024/11/01	1	47.00	0	0.00	47.10	1	34	2.91%
2024/10/29	0	0.00	7	46.76	46.60	-7	35	-19.94%
2024/10/28	0	0.00	1	47.15	47.15	-1	35	-2.83%
2024/10/25	0	0.00	2	48.73	48.20	-2	35	-5.67%
2024/10/23	4	47.75	2	48.33	48.15	2	35	5.65%
2024/10/22	0	0.00	1	46.90	47.00	-1	35	-2.82%
2024/10/21	2	47.60	0	0.00	47.50	2	36	5.55%
2024/10/18	1	47.90	0	0.00	47.50	1	36	2.77%
2024/10/16	0	0.00	3	48.00	48.00	-3	36	-8.23%
2024/10/15	3	48.07	2	47.85	47.75	1	36	2.72%
2024/10/14	2	47.60	0	0.00	47.90	2	36	5.47%
2024/10/11	4	48.90	0	0.00	48.80	4	36	10.93%
2024/10/09	1	49.80	11	49.90	49.80	-10	37	-26.44%
2024/10/08	0	0.00	2	48.98	49.05	-2	38	-5.21%
2024/10/07	0	0.00	5	49.62	49.05	-5	38	-12.86%
2024/10/04	0	0.00	2	49.90	49.80	-2	38	-5.13%
2024/09/30	2	50.20	0	0.00	49.80	2	39	5.05%
2024/09/27	8	50.20	11	50.02	50.20	-3	39	-7.51%
2024/09/26	0	0.00	1	50.00	49.90	-1	39	-2.53%
2024/09/25	12	49.98	0	0.00	50.10	12	39	30.35%
2024/09/24	1	49.00	0	0.00	49.30	1	39	2.54%
2024/09/23	0	0.00	1	49.00	48.90	-1	39	-2.52%
2024/09/20	0	0.00	1	49.00	49.05	-1	39	-2.51%
2024/09/19	0	0.00	2	49.40	49.30	-2	40	-4.98%
2024/09/18	6	49.33	5	49.68	49.30	1	40	2.47%
2024/09/16	0	0.00	1	50.00	49.85	-1	40	-2.47%
2024/09/13	3	49.00	1	49.40	49.40	2	40	4.91%
2024/09/12	3	49.80	2	49.93	50.10	1	40	2.45%
2024/09/11	0	0.00	2	49.75	49.85	-2	40	-4.89%
2024/09/10	0	0.00	7	50.53	50.10	-7	41	-17.00%
2024/09/09	0	0.00	2	51.95	51.90	-2	41	-4.85%
2024/09/06	21	54.30	9	53.82	52.90	12	41	29.14%
2024/09/05	2	51.70	6	51.30	51.30	-4	38	-10.27%
2024/09/04	5	50.70	0	0.00	51.10	5	39	12.82%
2024/09/03	6	52.10	1	52.10	52.10	5	39	12.74%
2024/08/30	0	0.00	3	53.10	52.80	-3	39	-7.68%
2024/08/28	0	0.00	1	52.90	52.50	-1	41	-2.42%
2024/08/27	0	0.00	5	53.12	52.80	-5	42	-11.86%
2024/08/26	2	53.50	3	53.60	53.80	-1	44	-2.23%
2024/08/23	5	52.26	2	52.05	51.60	3	49	6.03%
2024/08/22	1	51.50	5	51.18	50.70	-4	54	-7.35%
2024/08/21	1	51.00	2	51.75	51.80	-1	54	-1.83%
2024/08/20	8	51.50	2	52.80	52.40	6	55	10.88%
2024/08/19	2	52.50	1	52.80	52.00	1	56	1.77%
2024/08/16	0	0.00	1	53.10	53.50	-1	58	-1.71%
2024/08/14	0	0.00	5	52.76	52.60	-5	64	-7.73%
2024/08/13	12	53.40	12	53.02	53.40	0	66	0.00%
2024/08/12	9	52.54	1	52.90	51.90	8	69	11.50%
2024/08/09	0	0.00	30	50.79	49.90	-30	69	-43.21%
2024/08/08	28	49.29	1	50.90	50.90	27	71	37.90%
2024/08/07	6	45.27	2	46.08	46.35	4	70	5.71%
2024/08/06	4	44.15	6	44.40	44.80	-2	70	-2.83%
2024/08/05	9	47.95	5	47.78	47.70	4	71	5.59%
2024/08/02	0	0.00	1	53.50	53.00	-1	70	-1.41%
2024/08/01	0	0.00	1	54.30	54.50	-1	73	-1.36%
2024/07/31	3	53.90	1	54.40	54.40	2	74	2.69%
2024/07/30	2	54.00	2	55.60	55.40	0	76	0.00%
2024/07/29	0	0.00	1	55.60	55.00	-1	80	-1.24%
2024/07/26	0	0.00	2	55.50	55.60	-2	86	-2.32%
2024/07/23	3	56.70	0	0.00	56.20	3	97	3.09%
2024/07/17	4	59.30	5	59.50	59.30	-1	132	-0.75%
2024/07/16	2	59.70	1	59.80	59.80	1	133	0.75%
2024/07/15	0	0.00	3	59.03	58.50	-3	133	-2.24%
2024/07/12	0	0.00	5	59.50	59.00	-5	134	-3.73%
2024/07/11	3	59.60	9	59.86	60.20	-6	134	-4.47%
2024/07/10	9	59.57	2	59.60	59.90	7	133	5.24%
2024/07/09	3	58.40	1	59.00	58.30	2	133	1.50%
2024/07/08	3	58.13	0	0.00	58.20	3	137	2.18%
2024/07/05	0	0.00	4	58.80	58.70	-4	142	-2.81%
2024/07/04	0	0.00	5	59.00	58.70	-5	142	-3.52%
2024/07/03	7	58.00	5	59.08	58.80	2	142	1.41%
2024/07/02	0	0.00	5	60.16	59.50	-5	141	-3.52%
2024/06/28	0	0.00	4	58.50	58.50	-4	141	-2.83%
2024/06/27	2	59.00	1	59.90	59.00	1	141	0.71%
2024/06/25	0	0.00	5	59.82	60.00	-5	140	-3.55%
2024/06/24	1	60.70	0	0.00	60.10	1	140	0.71%
2024/06/21	15	61.00	0	0.00	60.70	15	139	10.72%
2024/06/20	0	0.00	2	61.00	60.60	-2	139	-1.43%
2024/06/17	0	0.00	3	61.93	62.00	-3	139	-2.15%
2024/06/14	9	61.32	0	0.00	62.00	9	140	6.41%
2024/06/13	0	0.00	1	61.70	61.10	-1	141	-0.71%
2024/06/12	3	61.07	2	60.90	61.40	1	143	0.69%
2024/06/11	2	60.60	2	62.15	60.90	0	144	0.00%
2024/06/07	2	62.50	0	0.00	62.50	2	145	1.38%
2024/06/05	0	0.00	2	61.75	62.00	-2	159	-1.26%
2024/06/04	2	62.00	1	61.90	62.00	1	159	0.63%
2024/06/03	1	61.00	0	0.00	62.00	1	159	0.63%
2024/05/31	0	0.00	1	64.70	64.00	-1	158	-0.63%
2024/05/30	1	65.50	18	65.98	64.60	-17	158	-10.74%
2024/05/29	18	65.42	40	67.04	64.50	-22	155	-14.14%
2024/05/28	37	64.32	7	62.29	65.60	30	150	20.00%
2024/05/24	3	59.33	0	0.00	60.50	3	144	2.07%
2024/05/23	1	60.10	5	59.62	59.00	-4	144	-2.76%
2024/05/22	8	61.13	1	62.00	61.80	7	142	4.92%
2024/05/21	0	0.00	18	63.69	63.00	-18	140	-12.82%
2024/05/20	19	67.82	5	66.82	65.00	14	138	10.10%
2024/05/17	6	66.58	19	67.76	66.70	-13	134	-9.66%
2024/05/16	21	68.76	18	68.74	68.50	3	132	2.27%
2024/05/15	1	65.70	10	65.85	66.10	-9	128	-7.00%
2024/05/14	27	66.09	0	0.00	66.30	27	128	21.03%
2024/05/13	0	0.00	4	65.00	63.80	-4	124	-3.21%
2024/05/10	2	63.75	5	63.24	64.00	-3	123	-2.43%
2024/05/09	5	63.82	5	63.98	63.00	0	122	0.00%
2024/05/08	1	63.60	3	63.80	63.90	-2	121	-1.65%
2024/05/07	9	63.40	0	0.00	63.60	9	120	7.45%
2024/05/06	0	0.00	3	67.07	66.90	-3	118	-2.53%
2024/05/03	3	68.03	21	68.57	67.50	-18	117	-15.36%
2024/05/02	21	68.27	22	66.89	69.50	-1	114	-0.87%
2024/04/30	22	63.48	13	65.73	66.40	9	110	8.15%
2024/04/29	13	69.42	167	70.02	68.30	-154	105	-146.11%	大賣/鉅額交易
2024/04/26	28	68.28	69	68.25	70.00	-41	94	-43.29%
2024/04/25	207	70.33	19	69.47	70.50	188	83	224.17%	大買/鉅額交易
2024/04/24	20	63.52	10	60.93	64.10	10	67	14.73%
2024/04/23	10	61.32	23	61.93	62.10	-13	63	-20.38%
2024/04/22	1	57.80	6	57.93	59.60	-5	61	-8.15%
2024/04/19	1	56.30	1	56.40	56.10	0	62	0.00%
2024/04/18	1	57.50	0	0.00	57.90	1	63	1.58%
2024/04/17	6	57.20	0	0.00	57.30	6	63	9.40%
2024/04/16	2	55.80	6	56.50	55.90	-4	63	-6.29%
2024/04/15	3	57.83	4	58.75	58.30	-1	63	-1.57%
2024/04/12	3	59.27	64	61.01	59.70	-61	64	-94.82%
2024/04/11	76	60.32	1	58.70	61.00	75	60	124.97%
2024/04/10	0	0.00	2	55.90	55.50	-2	55	-3.61%
2024/04/09	0	0.00	2	55.50	55.10	-2	56	-3.57%
2024/04/08	0	0.00	1	55.70	54.90	-1	56	-1.78%
2024/04/03	0	0.00	2	56.00	55.50	-2	58	-3.41%
2024/04/02	0	0.00	1	56.20	56.20	-1	58	-1.70%
2024/04/01	4	55.60	1	56.20	56.20	3	59	5.08%
2024/03/29	0	0.00	1	55.60	55.60	-1	59	-1.69%
2024/03/28	4	55.65	1	55.60	55.60	3	58	5.09%
2024/03/27	2	55.50	0	0.00	55.50	2	58	3.39%
2024/03/26	0	0.00	2	55.30	55.00	-2	59	-3.38%
2024/03/25	2	55.50	0	0.00	55.30	2	60	3.32%
2024/03/20	0	0.00	11	55.85	55.30	-11	60	-18.13%
2024/03/19	15	55.76	0	0.00	56.10	15	60	24.95%
2024/03/18	7	59.69	10	58.37	57.20	-3	59	-5.03%
2024/03/15	17	57.61	8	58.18	58.40	9	58	15.50%
2024/03/14	4	55.80	0	0.00	55.70	4	56	7.10%
2024/03/13	1	54.90	2	57.95	55.80	-1	56	-1.76%
2024/03/12	10	60.37	48	61.00	59.50	-38	55	-68.33%
2024/03/11	9	56.74	2	55.95	57.70	7	43	15.96%
2024/03/08	1	52.00	8	53.06	52.50	-7	42	-16.52%
2024/03/07	1	52.00	1	51.70	51.20	0	42	0.00%
2024/03/06	0	0.00	1	52.20	52.20	-1	42	-2.37%
2024/03/05	3	53.00	1	52.50	52.60	2	42	4.72%
2024/03/04	1	52.50	2	52.30	52.00	-1	42	-2.37%
2024/03/01	2	52.20	0	0.00	52.00	2	42	4.67%
2024/02/29	5	52.08	0	0.00	52.10	5	44	11.28%
2024/02/27	0	0.00	3	52.40	51.70	-3	46	-6.50%
2024/02/26	8	52.50	1	52.70	52.70	7	49	14.27%
2024/02/23	0	0.00	2	53.10	52.80	-2	52	-3.81%
2024/02/22	5	53.90	5	53.14	53.10	0	54	0.00%
2024/02/21	2	53.80	1	53.90	53.90	1	63	1.56%
2024/02/20	0	0.00	1	52.50	52.50	-1	76	-1.30%
2024/02/19	1	53.30	2	53.40	53.50	-1	83	-1.20%
2024/02/16	4	53.58	3	53.73	53.80	1	83	1.20%
2024/02/15	7	52.64	3	56.33	54.20	4	83	4.79%
2024/02/01	2	57.10	0	0.00	57.40	2	87	2.30%
2024/01/31	1	58.10	0	0.00	57.70	1	88	1.13%
2024/01/30	0	0.00	1	58.60	58.60	-1	90	-1.11%
2024/01/29	0	0.00	8	59.94	59.60	-8	93	-8.51%
2024/01/26	1	59.30	1	58.60	58.60	0	95	0.00%
2024/01/25	1	59.90	2	59.45	59.50	-1	99	-1.01%
2024/01/24	7	58.64	0	0.00	59.90	7	102	6.86%
2024/01/23	0	0.00	1	57.60	57.60	-1	102	-0.97%
2024/01/22	0	0.00	4	57.60	57.30	-4	103	-3.87%
2024/01/19	0	0.00	6	57.37	57.30	-6	104	-5.73%
2024/01/18	11	57.00	1	57.30	57.30	10	105	9.49%
2024/01/17	0	0.00	3	59.40	59.00	-3	105	-2.84%
2024/01/16	0	0.00	20	59.39	58.70	-20	108	-18.51%
2024/01/15	1	61.60	19	61.15	61.10	-18	110	-16.28%
2024/01/12	12	63.84	2	62.70	64.00	10	110	9.08%
2024/01/11	0	0.00	4	62.58	62.50	-4	109	-3.64%
2024/01/10	0	0.00	2	61.50	61.60	-2	111	-1.79%
2024/01/09	0	0.00	6	62.18	61.70	-6	112	-5.32%
2024/01/08	5	62.84	2	63.90	62.40	3	114	2.62%
2024/01/05	0	0.00	2	63.35	62.80	-2	117	-1.71%
2024/01/04	0	0.00	4	63.03	62.30	-4	120	-3.31%
2024/01/03	0	0.00	3	64.40	62.80	-3	130	-2.30%
2024/01/02	0	0.00	1	63.50	63.20	-1	137	-0.73%
2023/12/29	25	63.77	0	0.00	64.10	25	142	17.55%
2023/12/28	0	0.00	4	61.70	61.00	-4	141	-2.84%
2023/12/22	0	0.00	1	62.00	61.50	-1	144	-0.69%
2023/12/21	4	61.28	0	0.00	61.40	4	145	2.76%
2023/12/19	0	0.00	2	62.45	61.80	-2	145	-1.37%
2023/12/18	0	0.00	2	63.25	62.50	-2	146	-1.37%
2023/12/14	1	63.50	1	64.00	63.40	0	148	0.00%
2023/12/13	0	0.00	1	63.60	63.50	-1	148	-0.67%
2023/12/12	0	0.00	1	64.00	63.30	-1	149	-0.67%
2023/12/08	0	0.00	4	64.20	63.70	-4	152	-2.63%
2023/12/07	0	0.00	1	65.00	64.50	-1	151	-0.66%
2023/12/06	2	63.90	0	0.00	64.70	2	153	1.31%
2023/12/05	1	65.50	2	64.45	63.90	-1	153	-0.65%
2023/12/04	0	0.00	3	65.00	65.00	-3	153	-1.96%
2023/12/01	0	0.00	3	65.10	65.10	-3	153	-1.96%
2023/11/30	3	66.00	0	0.00	66.10	3	153	1.95%
2023/11/29	0	0.00	11	65.38	65.00	-11	153	-7.15%
2023/11/28	1	65.00	7	65.59	65.50	-6	154	-3.89%
2023/11/27	33	64.82	4	66.90	65.00	29	154	18.80%
2023/11/24	11	66.12	19	66.49	66.30	-8	153	-5.22%
2023/11/22	4	70.10	28	70.20	68.70	-24	153	-15.63%
2023/11/21	6	67.72	9	67.77	67.70	-3	153	-1.95%
2023/11/20	15	70.29	36	69.74	69.10	-21	152	-13.81%
2023/11/17	42	74.93	68	72.25	76.70	-26	144	-18.02%
2023/11/16	83	67.91	4	67.33	69.80	79	133	59.28%
2023/11/15	3	63.30	2	64.25	63.50	1	127	0.79%
2023/11/14	2	63.65	3	64.50	63.60	-1	128	-0.78%
2023/11/13	2	63.30	4	65.08	64.90	-2	130	-1.53%
2023/11/10	33	65.84	5	64.96	65.40	28	131	21.28%
2023/11/09	3	64.87	4	64.73	64.00	-1	130	-0.76%
2023/11/08	5	66.10	6	67.12	66.70	-1	130	-0.76%
2023/11/07	4	68.27	16	68.94	67.80	-12	133	-8.96%
2023/11/06	26	69.28	2	68.50	69.60	24	133	17.96%
2023/11/03	2	65.60	0	0.00	65.40	2	131	1.52%
2023/11/02	0	0.00	7	66.96	68.30	-7	136	-5.15%
2023/11/01	5	64.36	2	63.75	66.00	3	134	2.23%
2023/10/31	4	60.03	0	0.00	60.00	4	136	2.94%
2023/10/30	0	0.00	2	66.60	64.00	-2	141	-1.42%
2023/10/27	2	65.15	4	66.90	64.80	-2	146	-1.37%
2023/10/26	4	68.23	4	66.63	66.50	0	156	0.00%
2023/10/25	4	68.00	4	68.25	67.20	0	191	0.00%
2023/10/24	2	68.90	2	67.50	68.90	0	203	0.00%
2023/10/23	2	67.00	3	66.80	68.30	-1	212	-0.47%
2023/10/20	0	0.00	5	64.36	64.50	-5	214	-2.33%
2023/10/19	4	61.13	0	0.00	63.80	4	220	1.81%
2023/10/18	6	61.83	0	0.00	61.50	6	225	2.66%
2023/10/16	0	0.00	7	68.91	68.50	-7	229	-3.05%
2023/10/13	7	69.41	7	70.57	69.00	0	232	0.00%
2023/10/12	7	69.54	8	69.83	68.60	-1	232	-0.43%
2023/10/11	8	69.54	28	65.45	69.60	-20	236	-8.45%
2023/10/06	28	61.40	14	60.06	64.00	14	233	6.00%
2023/10/05	12	59.92	2	59.80	60.00	10	230	4.34%
2023/10/03	4	52.95	4	54.75	54.80	0	230	0.00%
2023/10/02	0	0.00	2	51.80	51.80	-2	232	-0.86%
2023/09/28	1	51.00	1	50.80	50.80	0	237	0.00%
2023/09/27	2	50.45	0	0.00	50.20	2	244	0.82%
2023/09/26	0	0.00	1	51.10	51.10	-1	248	-0.40%
2023/09/25	4	51.75	0	0.00	52.60	4	252	1.58%
2023/09/22	1	51.20	2	51.95	51.20	-1	256	-0.39%
2023/09/21	1	50.70	4	50.28	50.00	-3	260	-1.15%
2023/09/20	1	51.20	0	0.00	51.20	1	264	0.38%
2023/09/15	0	0.00	1	56.50	56.50	-1	283	-0.35%
2023/09/14	1	58.50	0	0.00	58.50	1	294	0.34%
2023/09/13	0	0.00	1	54.81	57.00	-1	303	-0.33%
2023/09/12	1	55.00	0	0.00	55.00	1	307	0.33%
2023/09/11	0	0.00	1	62.90	57.60	-1	319	-0.31%
2023/09/08	1	57.70	1	57.70	57.70	0	334	0.00%
2023/09/07	0	0.00	1	57.50	57.40	-1	342	-0.29%
2023/09/06	0	0.00	1	57.00	57.00	-1	347	-0.29%
2023/09/05	0	0.00	3	58.87	57.70	-3	361	-0.83%
2023/09/04	1	57.10	4	58.38	58.00	-3	371	-0.81%
2023/09/01	1	58.90	3	59.30	59.20	-2	383	-0.52%
2023/08/31	0	0.00	2	58.90	59.50	-2	392	-0.51%
2023/08/30	0	0.00	1	58.20	58.20	-1	393	-0.25%
2023/08/29	6	58.82	7	58.57	58.90	-1	396	-0.25%
2023/08/28	5	57.94	23	61.60	58.50	-18	400	-4.49%
2023/08/25	15	63.79	2	63.55	63.80	13	405	3.21%
2023/08/24	4	58.20	3	59.87	58.00	1	403	0.25%
2023/08/23	0	0.00	4	60.05	59.60	-4	407	-0.98%
2023/08/22	0	0.00	5	59.72	58.60	-5	412	-1.21%
2023/08/21	7	61.33	5	62.34	61.50	2	419	0.48%
2023/08/18	4	62.25	3	63.90	62.20	1	437	0.23%
2023/08/17	1	65.90	16	64.42	66.90	-15	447	-3.35%
2023/08/16	5	68.00	7	68.61	66.60	-2	454	-0.44%
2023/08/15	19	69.97	4	70.08	69.50	15	467	3.21%
2023/08/14	8	69.84	5	72.02	69.20	3	482	0.62%
2023/08/11	18	72.14	25	71.86	73.80	-7	487	-1.43%
2023/08/10	1	72.00	4	73.10	70.50	-3	486	-0.62%
2023/08/09	7	74.10	1	73.40	73.70	6	486	1.23%
2023/08/08	10	76.34	14	77.01	74.00	-4	484	-0.83%
2023/08/07	6	72.87	12	73.39	74.20	-6	480	-1.25%
2023/08/04	13	74.56	13	75.93	73.80	0	478	0.00%
2023/08/02	23	77.36	14	78.54	76.00	9	474	1.90%
2023/08/01	13	78.57	18	77.81	77.60	-5	468	-1.07%
2023/07/31	43	78.83	18	76.90	75.20	25	462	5.41%
2023/07/28	101	86.61	212	86.32	82.30	-111	451	-24.60%	大買/大賣/鉅額交易
2023/07/27	149	82.00	63	80.93	83.00	86	415	20.70%	大買/
2023/07/26	32	75.58	36	74.03	75.50	-4	401	-1.00%
2023/07/25	29	70.53	24	69.98	71.50	5	390	1.28%
2023/07/24	11	77.11	15	75.15	72.50	-4	385	-1.04%
2023/07/21	1	79.50	3	79.63	80.50	-2	378	-0.53%
2023/07/20	19	70.22	9	69.18	73.20	10	374	2.67%
2023/07/19	15	65.83	5	68.50	66.60	10	371	2.69%
2023/07/18	12	67.21	30	68.70	65.80	-18	369	-4.87%
2023/07/17	23	71.73	15	72.06	71.20	8	364	2.20%
2023/07/14	22	75.38	9	74.71	73.70	13	360	3.60%
2023/07/13	16	77.45	10	76.71	75.00	6	354	1.69%
2023/07/12	2	81.00	12	85.28	80.50	-10	349	-2.86%
2023/07/11	16	84.21	6	85.02	85.30	10	349	2.86%
2023/07/10	4	81.90	2	84.55	80.00	2	349	0.57%
2023/07/07	14	84.72	12	84.45	84.30	2	347	0.58%
2023/07/06	7	84.26	3	83.30	83.30	4	342	1.17%
2023/07/05	18	90.55	25	91.00	88.30	-7	336	-2.08%
2023/07/04	0	0.00	8	89.44	88.00	-8	330	-2.42%
2023/07/03	4	91.13	26	94.29	92.80	-22	326	-6.75%
2023/06/30	6	91.20	5	93.08	92.00	1	322	0.31%
2023/06/29	23	94.75	10	97.44	94.00	13	319	4.06%
2023/06/28	14	96.74	15	101.63	98.10	-1	315	-0.32%
2023/06/27	11	101.87	5	102.80	100.00	6	311	1.92%
2023/06/26	0	0.00	38	105.08	105.00	-38	305	-12.45%
2023/06/21	9	106.83	29	112.12	112.00	-20	300	-6.66%
2023/06/20	19	113.00	34	112.16	112.00	-15	294	-5.09%
2023/06/19	13	109.12	3	100.67	110.50	10	288	3.47%
2023/06/16	3	102.33	11	101.09	100.50	-8	281	-2.84%
2023/06/15	5	102.18	81	98.22	103.00	-76	277	-27.35%
2023/06/14	79	104.13	7	98.40	103.00	72	265	27.13%
2023/06/13	5	94.18	4	88.25	95.10	1	249	0.40%
2023/06/12	5	87.80	2	86.95	86.50	3	241	1.24%
2023/06/09	9	89.44	115	93.73	92.90	-106	237	-44.68%	大賣/鉅額交易
2023/06/08	112	93.47	26	90.14	93.50	86	224	38.31%	大買/
2023/06/07	51	84.57	1	85.00	85.00	50	215	23.18%
2023/06/06	10	77.04	0	0.00	77.30	10	204	4.89%
2023/06/05	5	71.12	1	70.40	70.30	4	195	2.05%
2023/06/02	7	70.59	1	69.40	71.20	6	193	3.09%
2023/06/01	5	72.96	17	70.02	71.60	-12	191	-6.25%
2023/05/31	27	70.50	12	72.24	72.40	15	187	7.99%
2023/05/30	8	65.89	0	0.00	66.00	8	180	4.43%
2023/05/29	19	65.85	2	65.00	66.20	17	180	9.43%
2023/05/26	10	68.28	0	0.00	66.40	10	179	5.58%
2023/05/25	3	71.63	24.2	74.11	73.40	-21.2	178	-11.88%
2023/05/24	15	74.57	15	76.08	76.40	0	178	0.00%
2023/05/23	9	68.78	5	63.48	69.60	4	169	2.36%
2023/05/22	7	56.59	1	59.40	63.30	6	162	3.69%
2023/05/19	2.1	55.68	63	55.84	57.60	-60.9	159	-38.28%
2023/05/18	62.1	59.90	16	58.56	59.90	46.1	149	30.85%
2023/05/17	17	54.35	1	54.30	54.50	16	134	11.90%
2023/05/16	1	49.55	1.5	49.55	49.55	-0.5	127	-0.35%
2023/05/15	1	45.80	0	0.00	45.05	1	124	0.80%
2023/05/11	1	46.50	0	0.00	46.90	1	123	0.81%
2023/05/05	0	0.00	1	43.70	42.90	-1	130	-0.77%
2023/05/04	0	0.00	1	44.45	44.00	-1	130	-0.76%
2023/05/03	2	43.80	0	0.00	43.55	2	130	1.53%
2023/05/02	2	43.60	0	0.00	44.05	2	130	1.53%
2023/04/28	2	44.53	1	44.50	44.05	1	130	0.77%
2023/04/27	4	42.45	1	42.95	43.45	3	129	2.32%
2023/04/26	7	40.84	0	0.00	42.40	7	128	5.44%
2023/04/25	2	42.70	1	43.80	41.40	1	127	0.79%
2023/04/24	1	46.35	0	0.00	46.00	1	124	0.80%
2023/04/18	0	0.00	1	52.00	51.00	-1	121	-0.83%
2023/04/17	1	53.00	0	0.00	53.90	1	119	0.83%
2023/04/06	0	0.00	1	51.50	50.90	-1	109	-0.92%
2023/03/22	0	0.00	16	54.38	53.50	-16	107	-14.93%
2023/03/21	15	53.30	7	51.69	53.30	8	101	7.90%
2023/03/20	7	48.50	0	0.00	48.50	7	97	7.17%
2023/03/01	1	53.20	0	0.00	52.20	1	89	1.11%
2023/02/23	0	0.00	11	61.36	58.30	-11	84	-13.03%
2023/02/22	11	54.32	3	55.67	60.10	8	78	10.14%
2023/02/21	3	54.10	29	53.90	54.70	-26	70	-36.98%
2023/02/20	20	49.75	5	48.20	49.75	15	59	25.33%
2023/02/17	10	45.25	31	43.25	45.25	-21	55	-38.16%
2023/02/16	36	41.15	0	0.00	41.15	36	48	73.54%
2023/02/07	0	0.00	17	37.06	34.75	-17	39	-43.55%
2023/02/06	17	36.76	2	34.40	36.90	15	35	42.84%
2023/02/03	2	33.55	0	0.00	33.55	2	31	6.31%
2023/01/10	0	0.00	1	31.50	30.85	-1	29	-3.42%
2022/12/27	1	35.00	0	0.00	35.20	1	26	3.84%
2022/12/19	0	0.00	5	34.25	34.70	-5	23	-21.04%
2022/12/16	5	38.55	0	0.00	38.00	5	21	23.75%
2022/12/05	1	37.45	0	0.00	36.45	1	16	5.90%
2022/12/02	0	0.00	12	36.43	37.25	-12	15	-76.19%
2022/11/29	10	28.60	0	0.00	28.60	10	9	108.70%
2022/11/28	2	26.00	0	0.00	26.00	2	7	25.48%
2022/08/11	0	0.00	2	24.00	24.00	-2	10	-19.17%
2022/08/10	2	25.15	0	0.00	25.15	2	10	19.20%
2022/07/18	0	0.00	2	14.00	14.20	-2	9	-20.83%
2022/07/15	2	15.50	0	0.00	14.70	2	9	20.13%
2022/04/06	0	0.00	5	14.40	15.95	-5	14	-34.29%
2022/04/01	5	16.00	0	0.00	16.00	5	14	34.48%
2021/09/24	0	0.00	6	12.98	13.15	-6	6	-94.74%
2021/09/23	0	0.00	7	12.80	12.80	-7	6	-109.38%
2021/07/23	0.1	13.90	0	0.00	13.85	0.1	8	1.61%
2021/07/21	0	13.85	0	0.00	13.80	0	8	0.18%
2021/07/16	0.4	13.60	0	0.00	14.00	0.4	8	4.69%
2021/06/15	8	10.80	0	0.00	11.20	8	14	55.88%
2021/05/31	0.4	10.80	0	0.00	11.20	0.4	14	2.95%
2021/05/28	4	10.20	0	0.00	11.35	4	14	26.85%
2021/05/12	7	10.15	0	0.00	10.15	7	17	39.70%
2020/12/03	0	0.00	1	7.95	7.90	-1	16	-6.12%
2020/11/05	4	8.02	0	0.00	8.02	4	9	41.81%
2020/10/23	4	8.80	0	0.00	8.80	4	11	34.78%
2020/10/21	1	8.80	0	0.00	8.80	1	12	8.30%
2020/09/11	5	9.16	0	0.00	9.40	5	23	20.88%
2020/06/19	0	0.00	2	17.00	17.05	-2	64	-3.12%
2020/06/18	2	17.65	0	0.00	17.65	2	65	3.04%
2020/06/08	0	0.00	5	22.00	21.90	-5	56	-8.90%
2020/06/05	5	20.25	0	0.00	20.00	5	52	9.56%
2020/05/28	0	0.00	18.7	11.55	11.55	-18.7	48	-38.84%
2020/04/24	0	0.00	10	7.07	7.27	-10	49	-20.39%
2020/04/01	0	0.00	30	7.31	7.29	-30	46	-64.82%
2019/12/20	3	5.51	0	0.00	5.38	3	20	14.88%
2019/12/13	0.5	5.78	0	0.00	5.78	0.5	22	2.39%
2019/12/12	0	0.00	0.7	5.92	5.92	-0.7	22	-2.97%
2019/12/03	0.1	5.72	0	0.00	5.69	0.1	26	0.37%
2019/11/29	3	6.10	0	0.00	5.80	3	28	10.50%
2019/11/20	3	6.39	0	0.00	6.39	3	28	10.66%
2019/10/30	3	6.59	0	0.00	6.51	3	28	10.37%
2019/06/12	7	3.74	0	0.00	3.73	7	42	16.43%
2019/06/06	3	3.75	0	0.00	3.82	3	44	6.80%
2019/06/05	10	3.85	0	0.00	3.70	10	44	22.55%
2019/05/31	16	3.70	0	0.00	3.71	16	45	34.86%
2019/05/30	10	3.72	0	0.00	3.65	10	46	21.58%
2019/05/24	8	3.76	0	0.00	4.05	8	44	17.83%
2018/11/30	0	0.00	7	10.50	10.10	-7	95	-7.29%
2018/11/29	0	0.00	3	11.00	10.45	-3	93	-3.21%
2018/11/28	10	11.75	5	11.25	11.30	5	88	5.68%
2018/11/27	5	10.90	5	9.95	10.90	0	77	0.00%
2018/11/26	5	9.92	0	0.00	9.92	5	68	7.30%
2018/09/19	0	0.00	2	10.00	9.90	-2	64	-3.08%
2018/09/18	2	10.15	0	0.00	10.05	2	63	3.17%
2018/09/12	10	9.91	0	0.00	9.90	10	58	17.17%
2018/09/11	0	0.00	35	11.81	11.00	-35	52	-66.40%
2018/09/10	0	0.00	10	10.90	10.90	-10	43	-22.80%
2018/09/07	3	9.92	10	9.91	9.92	-7	39	-17.94%
2018/09/06	2	9.02	0	0.00	9.02	2	36	5.48%
2018/01/12	0	9.60	0	0.00	9.48	0	13	0.01%