美食-KY (2723)-凱基-台北券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
95.9
漲跌
▲0.8
漲幅
+0.84%
成交量
329張
產業
上市觀光類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	40	95.51	12	95.63	95.90	28	560	5.00%
2024/12/02	11	96.23	48.1	95.86	95.10	-37.1	558	-6.64%
2024/11/29	7	93.90	3	95.63	95.70	4	554	0.72%
2024/11/28	57	93.40	4	93.70	93.70	53	553	9.57%
2024/11/27	12	96.03	37	96.37	95.60	-25	548	-4.56%
2024/11/26	12	96.00	27	96.09	96.30	-15	542	-2.76%
2024/11/25	147	95.42	10.1	95.68	95.80	136.9	538	25.42%	大買/鉅額交易
2024/11/22	5	93.68	25	93.72	94.10	-20	530	-3.77%
2024/11/21	56	93.08	15	93.68	93.50	41	536	7.64%
2024/11/20	19	94.13	34	94.10	94.60	-15	531	-2.82%
2024/11/19	87	94.54	31	94.42	94.90	56	525	10.65%
2024/11/18	97	93.76	49	93.68	93.70	48	515	9.31%
2024/11/15	139	92.36	43	92.20	92.10	96	500	19.18%	大買/
2024/11/14	43	89.85	29	90.44	89.20	14	490	2.85%
2024/11/13	65	90.50	34	90.59	90.50	31	485	6.39%
2024/11/12	31	89.74	37	89.23	89.50	-6	479	-1.25%
2024/11/11	44	91.55	12	91.80	91.80	32	471	6.79%
2024/11/08	42	93.00	32	92.47	91.70	10	474	2.11%
2024/11/07	24	92.99	47	92.96	93.50	-23	472	-4.87%
2024/11/06	97	92.55	103	92.78	92.80	-6	468	-1.28%	大賣/
2024/11/05	117	91.57	64	91.63	91.50	53	458	11.57%	大買/
2024/11/04	40	91.29	91	91.17	90.80	-51	456	-11.16%
2024/11/01	64	88.90	20	89.30	89.90	44	465	9.46%
2024/10/30	8	88.83	22	89.58	88.50	-14	466	-3.00%
2024/10/29	15	89.15	19	90.36	89.10	-4	468	-0.85%
2024/10/28	169	90.44	30	91.00	91.20	139	461	30.12%	大買/鉅額交易
2024/10/25	8	88.25	8	88.13	88.40	0	450	0.00%
2024/10/24	6	88.18	12	88.78	88.30	-6	454	-1.32%
2024/10/23	2	88.80	5	88.88	88.80	-3	455	-0.66%
2024/10/22	39	88.65	7	89.16	88.40	32	456	7.01%
2024/10/21	45	88.71	14	88.39	88.50	31	465	6.66%
2024/10/18	10	88.51	28	88.68	88.30	-18	471	-3.81%
2024/10/17	4	88.88	64	89.10	89.00	-60	474	-12.65%
2024/10/16	79	88.35	93.2	88.83	90.10	-14.2	472	-3.01%
2024/10/15	42	89.20	27	89.97	89.10	15	462	3.24%
2024/10/14	39	90.16	62	90.62	89.80	-23	454	-5.06%
2024/10/11	58	93.67	79	93.86	92.10	-21	446	-4.71%
2024/10/09	32	89.85	18	90.51	89.00	14	422	3.31%
2024/10/08	57	93.22	59	94.70	91.00	-2	416	-0.48%
2024/10/07	138	93.71	318	93.87	95.00	-180	396	-45.36%	大買/大賣/鉅額交易
2024/10/04	89	91.54	91	91.64	92.20	-2	360	-0.55%
2024/10/01	67	90.76	29	91.01	91.20	38	350	10.85%
2024/09/30	18	90.58	121	91.07	90.60	-103	339	-30.36%	大賣/鉅額交易
2024/09/27	160	87.26	124	89.17	89.50	36	318	11.32%	大買/大賣/
2024/09/26	9	84.80	3	85.23	84.90	6	296	2.02%
2024/09/25	12	84.88	3	85.13	84.90	9	299	3.01%
2024/09/24	20	83.77	42	84.61	84.50	-22	304	-7.23%
2024/09/23	6	83.50	3	83.60	83.60	3	307	0.98%
2024/09/20	19	83.35	24	83.60	83.30	-5	315	-1.59%
2024/09/19	8	82.88	3	82.97	83.10	5	318	1.57%
2024/09/18	0	0.00	16	83.29	82.80	-16	321	-4.97%
2024/09/16	16	82.08	23	82.99	82.20	-7	324	-2.16%
2024/09/13	67	81.70	45	82.09	82.10	22	328	6.70%
2024/09/12	1	79.00	7	78.93	79.30	-6	332	-1.81%
2024/09/11	14	78.16	7	78.10	78.30	7	343	2.04%
2024/09/10	8	77.35	8	77.06	76.60	0	353	0.00%
2024/09/09	24	76.52	1	76.80	77.80	23	357	6.44%
2024/09/06	8	78.39	1	78.40	78.30	7	360	1.94%
2024/09/05	11	78.99	2	78.90	78.30	9	367	2.45%
2024/09/04	27	78.76	122	79.00	78.30	-95	379	-25.03%	大賣/
2024/09/03	22	82.00	3	81.97	81.90	19	383	4.96%
2024/09/02	12	82.03	4	82.50	81.90	8	384	2.08%
2024/08/30	17	81.88	4	82.70	82.70	13	384	3.38%
2024/08/29	9	81.56	37	81.68	81.70	-28	386	-7.25%
2024/08/28	7	82.10	11	82.22	82.00	-4	386	-1.04%
2024/08/27	5	82.48	24	82.50	82.60	-19	388	-4.90%
2024/08/26	87	81.82	71	82.23	82.30	16	389	4.11%
2024/08/23	48	79.53	32	79.23	80.30	16	387	4.13%
2024/08/22	25	81.24	10	81.62	81.40	15	387	3.87%
2024/08/21	6	80.97	4	80.93	81.00	2	388	0.52%
2024/08/20	18	80.28	4	80.58	80.30	14	390	3.58%
2024/08/19	13	79.85	9	80.39	80.70	4	398	1.00%
2024/08/16	20	79.77	7	79.89	79.50	13	398	3.26%
2024/08/15	1	79.10	1	79.40	79.10	0	408	0.00%
2024/08/14	2	79.80	9	79.66	79.10	-7	413	-1.69%
2024/08/13	5	79.36	12	79.48	79.30	-7	416	-1.68%
2024/08/12	36	79.31	3	79.70	79.40	33	418	7.88%
2024/08/09	48	80.70	16	80.52	80.60	32	419	7.62%
2024/08/08	25.1	78.87	10	79.03	79.00	15.1	421	3.59%
2024/08/07	31	78.09	13	78.89	79.30	18	431	4.17%
2024/08/06	48	75.63	42	75.90	75.70	6	436	1.38%
2024/08/05	238	76.40	76	77.97	76.20	162	428	37.80%	大買/鉅額交易
2024/08/02	64	81.72	31	82.11	81.40	33	413	7.99%
2024/08/01	78	83.19	4	83.20	83.10	74	408	18.11%
2024/07/31	22	82.62	1	83.00	82.90	21	409	5.13%
2024/07/30	62	82.32	23	81.98	83.00	39	412	9.46%
2024/07/29	102	83.48	12	83.57	82.60	90	413	21.75%	大買/
2024/07/26	21	82.75	29	82.67	82.90	-8	410	-1.95%
2024/07/23	33	82.93	15	82.62	83.40	18	422	4.26%
2024/07/22	26	82.35	77	83.12	82.00	-51	422	-12.08%
2024/07/19	6	85.10	138	85.73	85.10	-132	414	-31.88%	大賣/鉅額交易
2024/07/18	43	86.12	10	85.76	87.00	33	407	8.09%
2024/07/17	4	85.80	7	86.01	85.70	-3	402	-0.75%
2024/07/16	6	85.47	10	85.40	86.20	-4	403	-0.99%
2024/07/15	13	85.94	40	85.78	85.30	-27	412	-6.54%
2024/07/12	37	85.86	3	86.00	85.80	34	415	8.19%
2024/07/11	36	85.24	10	85.36	85.30	26	416	6.24%
2024/07/10	15	85.42	10	85.45	85.20	5	429	1.16%
2024/07/09	13	85.37	28	85.44	85.10	-15	429	-3.49%
2024/07/08	16	86.07	85	86.14	85.60	-69	429	-16.07%
2024/07/05	25	86.29	16	86.39	86.50	9	428	2.10%
2024/07/04	21	85.91	26	85.84	86.10	-5	425	-1.17%
2024/07/03	41	85.06	12	85.14	85.10	29	426	6.80%
2024/07/02	66	85.37	84	85.58	85.20	-18	428	-4.20%
2024/07/01	34	85.91	44	86.04	85.90	-10	425	-2.35%
2024/06/28	89	85.89	105	85.92	86.10	-16	424	-3.77%	大賣/
2024/06/27	15	86.43	76	86.40	86.50	-61	420	-14.51%
2024/06/26	73	87.47	147	87.09	87.00	-74	415	-17.82%	大賣/
2024/06/25	25	86.98	78	87.07	87.20	-53	414	-12.77%
2024/06/24	12	87.61	40	87.60	87.50	-28	410	-6.81%
2024/06/21	9	88.02	24	88.08	88.00	-15	411	-3.65%
2024/06/20	60	88.00	20	87.68	87.90	40	414	9.65%
2024/06/19	43	87.79	106	87.80	87.70	-63	413	-15.23%	大賣/
2024/06/18	10	88.45	135	88.66	88.30	-125	416	-30.01%	大賣/鉅額交易
2024/06/17	123	90.91	9	91.81	91.70	114	417	27.31%	大買/鉅額交易
2024/06/14	38	90.58	11	90.83	90.50	27	416	6.48%
2024/06/13	33	90.13	27	90.28	90.10	6	436	1.38%
2024/06/12	40	90.73	42	91.15	90.30	-2	443	-0.45%
2024/06/11	220	90.77	128	90.87	90.50	92	451	20.38%	大買/大賣/
2024/06/07	180	91.73	26	92.15	91.80	154	449	34.28%	大買/鉅額交易
2024/06/06	32	90.90	34	90.99	90.90	-2	458	-0.44%
2024/06/05	14	91.09	1	91.20	91.20	13	465	2.80%
2024/06/04	73	90.91	0	0.00	91.00	73	471	15.47%
2024/06/03	1	90.80	17	90.90	90.80	-16	478	-3.34%
2024/05/31	30	90.94	13	90.97	90.80	17	491	3.46%
2024/05/30	12	90.82	44	90.89	90.80	-32	496	-6.44%
2024/05/29	7	91.26	38	91.42	91.00	-31	499	-6.21%
2024/05/28	128	91.61	82	91.94	92.20	46	498	9.22%	大買/
2024/05/27	24	90.39	1	90.30	90.40	23	500	4.60%
2024/05/24	50	89.91	33	89.72	90.30	17	515	3.30%
2024/05/23	70	90.30	71	90.19	90.00	-1	521	-0.19%
2024/05/22	2	90.95	1	91.60	90.90	1	518	0.19%
2024/05/21	220	90.87	145	90.83	91.20	75	526	14.24%	大買/大賣/
2024/05/20	54	92.08	6	91.92	91.50	48	531	9.04%
2024/05/17	2	92.10	42	92.59	92.10	-40	540	-7.40%
2024/05/16	45	92.72	23	92.90	92.80	22	555	3.96%
2024/05/15	55	92.71	69	92.65	92.40	-14	588	-2.38%
2024/05/14	4	92.78	124	92.67	92.50	-120	593	-20.21%	大賣/鉅額交易
2024/05/13	150	93.17	44	93.28	93.40	106	594	17.84%	大買/鉅額交易
2024/05/10	72	90.75	16	91.21	91.80	56	588	9.52%
2024/05/09	4	91.18	3	90.60	90.60	1	581	0.17%
2024/05/08	63	90.90	0	0.00	90.80	63	584	10.78%
2024/05/07	31	91.09	18	91.39	91.30	13	588	2.21%
2024/05/06	45	91.87	4	91.90	91.80	41	592	6.92%
2024/05/03	18	91.25	16	91.81	91.20	2	596	0.34%
2024/05/02	16	91.78	63	91.88	92.20	-47	596	-7.88%
2024/04/30	7	91.16	29	91.37	90.90	-22	600	-3.67%
2024/04/29	168	91.15	26	91.20	91.70	142	600	23.65%	大買/鉅額交易
2024/04/26	30	89.04	8.8	89.13	89.30	21.3	596	3.56%
2024/04/25	47	89.62	67	90.06	89.20	-20	600	-3.33%
2024/04/24	27	89.44	5	89.40	89.70	22	611	3.60%
2024/04/23	35	89.03	26	89.37	89.20	9	630	1.43%
2024/04/22	70	87.93	13	87.90	88.60	57	650	8.76%
2024/04/19	29	87.22	121	87.24	87.20	-92	658	-13.98%	大賣/
2024/04/18	63	88.76	39	88.16	89.00	24	650	3.69%
2024/04/17	41	88.55	14	88.50	88.70	27	651	4.14%
2024/04/16	56	89.17	181	89.21	88.10	-125	667	-18.71%	大賣/鉅額交易
2024/04/15	21	90.56	18	90.52	90.30	3	664	0.45%
2024/04/12	14	90.73	28	90.96	90.60	-14	679	-2.06%
2024/04/11	57	91.24	25	91.02	91.30	32	681	4.69%
2024/04/10	11	90.57	13	90.89	90.20	-2	686	-0.29%
2024/04/09	55	90.26	29	89.83	90.10	26	700	3.71%
2024/04/08	18	90.62	50	90.59	89.70	-32	707	-4.52%
2024/04/03	25	91.58	19	91.57	91.20	6	737	0.81%
2024/04/02	5	92.72	32	92.15	91.80	-27	744	-3.63%
2024/04/01	32	93.03	9	92.96	92.80	23	744	3.09%
2024/03/29	17	92.50	1	92.40	92.30	16	744	2.15%
2024/03/28	48	93.27	9	93.11	92.30	39	746	5.22%
2024/03/27	45	91.72	11	91.74	92.30	34	744	4.57%
2024/03/26	47	91.90	14	91.34	91.00	33	748	4.41%
2024/03/25	40	92.00	39	92.49	91.60	1	753	0.13%
2024/03/22	28	92.56	16	92.79	92.70	12	754	1.59%
2024/03/21	138	92.94	52	92.92	92.50	86	765	11.24%	大買/
2024/03/20	105	91.43	18	91.82	92.00	87	768	11.32%	大買/
2024/03/19	35	90.95	70	90.86	90.60	-35	765	-4.57%
2024/03/18	165	90.42	272	90.15	91.20	-107	767	-13.95%	大買/大賣/鉅額交易
2024/03/15	25	88.56	132	88.58	88.60	-107	749	-14.27%	大賣/鉅額交易
2024/03/14	82	89.26	128	89.07	89.20	-46	753	-6.10%	大賣/
2024/03/13	89	89.48	45	89.61	89.50	44	754	5.83%
2024/03/12	166	90.03	99	89.93	89.90	67	757	8.84%	大買/
2024/03/11	68	88.27	26	88.18	88.50	42	743	5.65%
2024/03/08	36	87.58	118	87.64	87.20	-82	758	-10.80%	大賣/
2024/03/07	62	87.69	46	87.66	87.90	16	755	2.12%
2024/03/06	108	87.56	132	87.61	87.70	-24	749	-3.20%	大買/大賣/
2024/03/05	42	88.47	46	88.58	88.00	-4	769	-0.52%
2024/03/04	5	88.66	45	88.54	88.60	-40	767	-5.21%
2024/03/01	8	89.01	26	88.88	89.10	-18	766	-2.35%
2024/02/29	80	88.47	26	88.13	88.60	54	767	7.04%
2024/02/27	97	88.63	57	88.80	88.20	40	766	5.22%
2024/02/26	82	90.22	44	90.00	89.70	38	759	5.00%
2024/02/23	11	89.96	19	89.89	90.00	-8	755	-1.06%
2024/02/22	27	90.56	86	90.35	90.10	-59	759	-7.77%
2024/02/21	99	90.16	240	89.93	90.70	-141	766	-18.40%	大賣/鉅額交易
2024/02/20	58	89.97	72	89.85	89.90	-14	774	-1.81%
2024/02/19	88.1	90.61	73	91.02	90.30	15.1	798	1.89%
2024/02/16	157	89.95	204.4	90.27	90.80	-47.4	809	-5.86%	大買/大賣/
2024/02/15	109	94.63	84	94.33	94.20	25	794	3.15%	大買/
2024/02/05	51	95.68	9	95.19	95.70	42	796	5.27%
2024/02/02	34	95.69	62.2	95.72	95.60	-28.2	825	-3.42%
2024/02/01	11	95.82	10	95.82	96.10	1	823	0.12%
2024/01/31	12	95.97	22	96.03	95.80	-10	823	-1.21%
2024/01/30	14	96.50	33	96.78	96.50	-19	824	-2.30%
2024/01/29	12	97.81	37	97.83	97.80	-25	821	-3.04%
2024/01/26	96	96.64	3	97.30	97.30	93	821	11.32%
2024/01/25	3	96.70	24	96.68	96.70	-21	818	-2.57%
2024/01/24	34	97.38	33	97.24	97.20	1	824	0.12%
2024/01/23	7	96.16	4	96.20	96.70	3	822	0.36%
2024/01/22	20	96.85	72	96.21	95.80	-52	824	-6.31%
2024/01/19	60	95.50	38	94.78	96.40	22	821	2.68%
2024/01/18	38	94.15	76	94.57	94.20	-38	828	-4.59%
2024/01/17	37	96.20	172	95.92	95.60	-135	820	-16.45%	大賣/鉅額交易
2024/01/16	127	97.29	163	97.40	96.90	-36	806	-4.46%	大買/大賣/
2024/01/15	63	98.45	100	98.52	98.30	-37	788	-4.69%
2024/01/12	15	98.97	4	98.78	99.40	11	779	1.41%
2024/01/11	4	98.83	13	98.60	98.80	-9	779	-1.15%
2024/01/10	61	98.88	216	98.74	98.30	-155	781	-19.84%	大賣/鉅額交易
2024/01/09	63	99.88	138	100.76	100.00	-75	765	-9.80%	大賣/
2024/01/08	104	102.08	39	102.50	102.00	65	757	8.58%	大買/
2024/01/05	89	100.58	33	101.00	101.00	56	744	7.52%
2024/01/04	34	99.71	66	99.67	99.50	-32	740	-4.32%
2024/01/03	43	101.20	128	101.36	100.50	-85	736	-11.54%	大賣/
2024/01/02	41	102.00	59	102.06	102.00	-18	726	-2.48%
2023/12/29	197	101.81	367.1	101.93	101.50	-170	722	-23.54%	大買/大賣/鉅額交易
2023/12/28	73	99.84	56	99.88	100.50	17	690	2.46%
2023/12/27	49	99.31	7	99.70	99.30	42	683	6.15%
2023/12/26	47	99.01	16	99.05	99.20	31	684	4.53%
2023/12/25	20	99.22	5	99.20	99.30	15	688	2.18%
2023/12/22	11	98.52	21	98.56	98.20	-10	691	-1.45%
2023/12/21	13	99.02	10	98.53	98.90	3	695	0.43%
2023/12/20	60	98.96	16	99.18	99.30	44	691	6.36%
2023/12/19	7	98.21	123	98.24	98.30	-116	687	-16.87%	大賣/鉅額交易
2023/12/18	54	99.10	30	99.38	99.00	24	690	3.47%
2023/12/15	116.1	99.60	79.1	99.61	99.80	37	683	5.41%	大買/
2023/12/14	112.1	98.32	5	98.18	98.10	107.1	676	15.84%	大買/鉅額交易
2023/12/13	22	97.65	102	97.46	97.10	-80	675	-11.84%	大賣/
2023/12/12	14	98.25	11	98.39	98.00	3	669	0.45%
2023/12/11	77	97.89	128	98.02	98.00	-51	666	-7.65%	大賣/
2023/12/08	20	98.40	28	98.96	97.60	-8	654	-1.22%
2023/12/07	73.4	98.83	51	98.89	98.70	22.4	642	3.48%
2023/12/06	17	99.75	5	99.74	99.90	12	635	1.89%
2023/12/05	155	99.44	188	99.40	99.00	-33	634	-5.20%	大買/大賣/
2023/12/04	3	101.00	21	101.52	101.00	-18	613	-2.93%
2023/12/01	30	101.12	21	101.14	101.50	9	614	1.46%
2023/11/30	231	100.43	32	100.83	100.00	199	614	32.41%	大買/鉅額交易
2023/11/29	57.2	101.39	58	101.66	101.50	-0.8	593	-0.13%
2023/11/28	43	101.80	12	102.00	102.50	31	590	5.25%
2023/11/27	23	102.04	30	102.33	101.50	-7	591	-1.18%
2023/11/24	6	102.08	72	102.67	102.00	-66	591	-11.15%
2023/11/22	20	103.28	5	103.70	103.00	15	694	2.16%
2023/11/21	57	102.13	11	102.68	102.50	46	713	6.45%
2023/11/20	63	102.92	246	103.15	102.50	-183	712	-25.67%	大賣/鉅額交易
2023/11/17	123	105.24	165	104.98	105.00	-42	699	-6.00%	大買/大賣/
2023/11/16	199	104.77	249	105.60	104.50	-50	689	-7.25%	大買/大賣/
2023/11/15	255	101.82	122	100.93	103.50	133	663	20.04%	大買/大賣/鉅額交易
2023/11/14	178	98.80	52	98.87	98.30	126	640	19.69%	大買/鉅額交易
2023/11/13	79	99.69	111	100.32	99.50	-32	629	-5.09%	大賣/
2023/11/10	222	102.76	202	102.37	101.00	20	630	3.17%	大買/大賣/
2023/11/09	83	101.17	11	100.50	101.50	72	606	11.88%
2023/11/08	23	101.26	27	101.85	100.50	-4	620	-0.64%
2023/11/07	15	102.43	67	102.47	102.00	-52	624	-8.33%
2023/11/06	21	102.69	29	102.38	102.50	-8	628	-1.27%
2023/11/03	68	102.07	57	101.25	101.00	11	628	1.75%
2023/11/02	30	101.07	35	100.39	101.00	-5	631	-0.79%
2023/11/01	53	99.61	23	99.47	99.80	30	635	4.72%
2023/10/31	34	98.05	8	97.63	97.20	26	635	4.09%
2023/10/30	26	98.39	5	98.18	96.80	21	641	3.28%
2023/10/27	73	98.16	4	97.68	98.30	69	645	10.69%
2023/10/26	10	95.77	122	96.39	95.40	-112	645	-17.35%	大賣/鉅額交易
2023/10/25	81	98.28	9	98.49	98.00	72	638	11.27%
2023/10/24	23	97.93	24	98.17	97.30	-1	639	-0.16%
2023/10/23	28	99.55	11	99.69	99.00	17	638	2.66%
2023/10/20	11	98.81	34	98.85	98.90	-23	646	-3.56%
2023/10/19	12	99.89	4	100.15	99.70	8	651	1.23%
2023/10/18	13	99.83	45	99.96	100.00	-32	657	-4.87%
2023/10/17	17.1	100.79	13	101.42	100.00	4.1	662	0.61%
2023/10/16	15	102.10	32	102.09	101.50	-17	662	-2.57%
2023/10/13	21	102.55	50	103.00	102.00	-29	669	-4.33%
2023/10/12	20	102.98	17	102.85	103.50	3	676	0.44%
2023/10/11	20	102.80	41	103.60	102.50	-21	683	-3.07%
2023/10/06	15	105.13	40	105.39	104.00	-25	685	-3.65%
2023/10/05	46	105.41	33	105.74	105.00	13	711	1.83%
2023/10/04	7	106.14	61	105.07	104.50	-54	729	-7.40%
2023/10/03	16	107.75	39	107.19	106.50	-23	728	-3.16%
2023/10/02	42	107.52	35	108.01	108.50	7	737	0.95%
2023/09/28	66	106.55	60	106.28	105.50	6	742	0.81%
2023/09/27	47	105.61	49	105.46	105.50	-2	749	-0.27%
2023/09/26	24	108.69	96	107.68	106.00	-72	758	-9.50%
2023/09/25	14	110.11	14	109.64	109.00	0	766	0.00%
2023/09/22	30	108.77	34	108.97	108.50	-4	768	-0.52%
2023/09/21	29	109.69	106	110.48	108.50	-77	768	-10.02%	大賣/
2023/09/20	84	112.79	13	112.35	112.00	71	763	9.30%
2023/09/19	17	112.35	46	113.01	111.50	-29	767	-3.78%
2023/09/18	92	113.65	13	112.73	113.50	79	770	10.25%
2023/09/15	13	110.96	63	111.51	110.50	-50	779	-6.41%
2023/09/14	20	112.90	9	112.56	112.00	11	777	1.41%
2023/09/13	40	112.58	9	112.61	112.00	31	780	3.97%
2023/09/12	12	111.92	15	111.73	111.50	-3	789	-0.38%
2023/09/11	16	111.94	52	111.73	110.00	-36	795	-4.53%
2023/09/08	23	112.43	29	112.83	113.50	-6	796	-0.75%
2023/09/07	20	112.38	33	111.67	112.50	-13	800	-1.62%
2023/09/06	28	112.84	30	112.60	112.50	-2	824	-0.24%
2023/09/05	1	114.00	24	113.31	112.50	-23	862	-2.67%
2023/09/04	78	115.71	43	115.85	114.50	35	885	3.95%
2023/09/01	22	114.27	29	114.66	114.50	-7	890	-0.79%
2023/08/31	15	112.80	35	112.91	113.00	-20	896	-2.23%
2023/08/30	35	113.50	53	113.64	114.00	-18	903	-1.99%
2023/08/29	18	111.92	52	112.50	112.50	-34	912	-3.73%
2023/08/28	428	113.93	295	117.22	111.50	133	920	14.45%	大買/大賣/鉅額交易
2023/08/25	59	114.36	152	113.50	117.00	-93	842	-11.04%	大賣/
2023/08/24	138	106.76	59	106.97	106.50	79	845	9.34%	大買/
2023/08/23	41	108.45	62	108.50	108.00	-21	857	-2.45%
2023/08/22	121	107.07	60	107.58	107.50	61	884	6.89%	大買/
2023/08/21	103	109.09	96	110.62	108.00	7	886	0.79%	大買/
2023/08/18	49	111.49	31	110.98	111.00	18	889	2.02%
2023/08/17	131	111.40	56	110.97	111.00	75	895	8.38%	大買/
2023/08/16	140	110.84	22	111.11	111.50	118	893	13.20%	大買/鉅額交易
2023/08/15	81	112.81	85	113.59	113.00	-4	905	-0.44%
2023/08/14	49	113.21	151	114.30	112.00	-102	924	-11.04%	大賣/鉅額交易
2023/08/11	61	117.83	38	117.74	118.50	23	927	2.48%
2023/08/10	123	116.43	54	116.62	116.50	69	938	7.35%	大買/
2023/08/09	38	118.13	24	118.48	118.50	14	951	1.47%
2023/08/08	71	117.63	49	117.87	117.50	22	989	2.22%
2023/08/07	79	118.44	63	119.87	119.00	16	1,033	1.55%
2023/08/04	52	120.69	49	120.79	121.50	3	1,042	0.29%
2023/08/02	47	120.73	226	120.55	120.00	-179	1,043	-17.15%	大賣/鉅額交易
2023/08/01	46	121.95	62	122.36	121.50	-16	1,043	-1.53%
2023/07/31	106	123.25	45	123.07	123.50	61	1,060	5.75%	大買/
2023/07/28	63	121.75	53	122.02	121.00	10	1,075	0.93%
2023/07/27	113	123.95	75	124.08	123.50	38	1,082	3.51%	大買/
2023/07/26	101	122.02	69	121.87	121.50	32	1,082	2.96%	大買/
2023/07/25	195	120.79	38	121.07	121.50	157	1,095	14.33%	大買/鉅額交易
2023/07/24	45	121.46	45	122.61	121.00	0	1,092	0.00%
2023/07/21	71	124.46	84	125.02	124.00	-13	1,097	-1.18%
2023/07/20	124	124.66	21	124.98	124.50	103	1,119	9.20%	大買/鉅額交易
2023/07/19	16	123.94	50	124.82	123.50	-34	1,135	-2.99%
2023/07/18	44	124.83	55	125.81	124.50	-11	1,151	-0.96%
2023/07/17	64	126.73	115	126.05	127.00	-51	1,201	-4.25%	大賣/
2023/07/14	91	129.95	46	130.65	128.50	45	1,311	3.43%
2023/07/13	102	129.27	34	129.94	130.00	68	1,336	5.09%	大買/
2023/07/12	108.8	128.00	99	129.39	127.50	9.8	1,347	0.72%	大買/
2023/07/11	100	133.52	134	135.33	133.00	-34	1,335	-2.55%	大賣/
2023/07/10	7	136.64	54	137.70	136.50	-47	1,328	-3.54%
2023/07/07	97	135.57	61	136.04	137.50	36	1,362	2.64%
2023/07/06	32	139.34	75	138.93	137.50	-43	1,367	-3.14%
2023/07/05	56	140.18	74	140.55	140.00	-18	1,366	-1.32%
2023/07/04	79	138.22	39	138.71	138.50	40	1,375	2.91%
2023/07/03	31	140.85	111	141.13	140.00	-80	1,392	-5.75%	大賣/
2023/06/30	6	142.50	34	142.66	143.50	-28	1,423	-1.97%
2023/06/29	21	143.14	26	143.02	143.50	-5	1,482	-0.34%
2023/06/28	29	144.43	35	145.37	143.50	-6	1,602	-0.37%
2023/06/27	89	144.04	57	143.52	145.00	32	1,709	1.87%
2023/06/26	38	143.47	71	144.94	143.50	-33	1,768	-1.87%
2023/06/21	69	148.22	218	149.38	147.50	-149	1,815	-8.21%	大賣/鉅額交易
2023/06/20	23	152.57	18	152.47	152.00	5	1,809	0.28%
2023/06/19	52	151.37	9	150.72	151.00	43	1,823	2.36%
2023/06/16	68	151.98	57	151.47	150.00	11	1,830	0.60%
2023/06/15	59	151.80	75	152.38	154.00	-16	1,826	-0.88%
2023/06/14	8	151.50	24	152.69	151.50	-16	1,834	-0.87%
2023/06/13	41	153.24	29	152.95	152.00	12	1,851	0.65%
2023/06/12	76	153.60	236	156.92	152.00	-160	1,860	-8.60%	大賣/鉅額交易
2023/06/09	202	160.53	136	160.54	162.00	66	1,876	3.52%	大買/大賣/
2023/06/08	115	156.38	116	156.01	156.00	-1	1,861	-0.05%	大買/大賣/
2023/06/07	148	153.63	79	154.20	154.50	69	1,879	3.67%	大買/
2023/06/06	23	151.98	70	151.32	151.50	-47	1,882	-2.50%
2023/06/05	53	150.79	60	151.03	150.50	-7	1,912	-0.37%
2023/06/02	167	149.54	129	148.82	150.50	38	1,924	1.97%	大買/大賣/
2023/06/01	112	149.45	114	149.30	148.50	-2	1,929	-0.10%	大買/大賣/
2023/05/31	170	147.29	116	147.53	149.00	54	1,932	2.79%	大買/大賣/
2023/05/30	101	148.14	204	150.09	147.50	-103	1,923	-5.35%	大買/大賣/鉅額交易
2023/05/29	142	153.19	57	154.94	152.50	85	1,928	4.41%	大買/
2023/05/26	138	156.08	243	156.65	154.00	-105	1,934	-5.43%	大買/大賣/鉅額交易
2023/05/25	37	160.36	101	160.99	160.50	-64	1,941	-3.30%	大賣/
2023/05/24	307	163.55	144	163.58	164.00	163	1,974	8.25%	大買/大賣/鉅額交易
2023/05/23	196	163.20	33	161.86	162.50	163	2,005	8.13%	大買/鉅額交易
2023/05/22	45	162.31	101	162.78	161.50	-56	2,034	-2.75%	大賣/
2023/05/19	198	164.18	107	163.42	163.50	91	2,060	4.42%	大買/大賣/
2023/05/18	298	160.73	253	159.23	162.00	45	2,095	2.15%	大買/大賣/
2023/05/17	59	162.06	65	162.08	163.50	-6	2,268	-0.26%
2023/05/16	146	159.04	59.1	158.70	159.50	86.9	2,358	3.68%	大買/
2023/05/15	79	159.43	230	159.59	156.50	-151	2,361	-6.39%	大賣/鉅額交易
2023/05/12	288	160.90	177	161.31	163.50	111	2,356	4.71%	大買/大賣/鉅額交易
2023/05/11	235.1	158.01	149	157.59	158.00	86.1	2,330	3.70%	大買/大賣/
2023/05/10	124	152.88	106	152.89	151.50	18	2,293	0.78%	大買/大賣/
2023/05/09	43	154.74	25	155.74	152.50	18	2,295	0.78%
2023/05/08	24	155.23	72	157.40	154.50	-48	2,314	-2.07%
2023/05/05	99	159.42	101	158.55	158.50	-2	2,315	-0.09%	大賣/
2023/05/04	75	157.85	73	157.45	158.00	2	2,313	0.09%
2023/05/03	68	156.64	38	155.79	156.00	30	2,348	1.28%
2023/05/02	44	156.19	54	156.16	155.00	-10	2,356	-0.42%
2023/04/28	92	154.04	126	153.62	155.50	-34	2,370	-1.43%	大賣/
2023/04/27	127	148.96	120	148.65	150.00	7	2,361	0.30%	大買/大賣/
2023/04/26	45	149.31	104	149.87	150.00	-59	2,368	-2.49%	大賣/
2023/04/25	121	153.65	152	153.96	150.50	-31	2,386	-1.30%	大買/大賣/
2023/04/24	120	157.09	143	156.42	154.50	-23	2,398	-0.96%	大買/大賣/
2023/04/21	152	153.93	121	156.28	152.00	31	2,391	1.30%	大買/大賣/
2023/04/20	456	158.23	434	159.01	159.50	22	2,389	0.92%	大買/大賣/
2023/04/19	567	164.61	606	165.17	162.50	-39	2,374	-1.64%	大買/大賣/
2023/04/18	171	155.09	128	155.43	155.50	43	2,281	1.89%	大買/大賣/
2023/04/17	103	151.08	105	151.82	151.00	-2	2,303	-0.09%	大買/大賣/
2023/04/14	112	150.17	85.1	149.75	148.50	26.9	2,334	1.15%	大買/
2023/04/13	51	146.71	97	147.36	146.50	-46	2,365	-1.94%
2023/04/12	241	144.03	52	146.78	147.50	189	2,407	7.85%	大買/鉅額交易
2023/04/11	136	142.24	167	141.69	140.50	-31	2,457	-1.26%	大買/大賣/
2023/04/10	53	139.70	32	139.91	140.00	21	2,557	0.82%
2023/04/07	81.1	140.86	71	140.42	138.50	10.1	2,613	0.39%
2023/04/06	155	140.77	235	141.37	141.00	-80	2,606	-3.07%	大買/大賣/
2023/03/31	231	142.08	141	142.72	145.00	90	2,579	3.49%	大買/大賣/
2023/03/30	351	144.75	266	144.02	143.50	85	2,539	3.35%	大買/大賣/
2023/03/29	599	140.46	464.5	141.74	146.00	134.5	2,482	5.42%	大買/大賣/鉅額交易
2023/03/28	229.2	142.48	166.4	143.63	141.50	62.8	2,371	2.65%	大買/大賣/
2023/03/27	167.5	143.13	382	141.83	141.50	-214.5	2,264	-9.47%	大買/大賣/鉅額交易
2023/03/24	300	156.19	349.1	156.23	157.00	-49.1	2,213	-2.22%	大買/大賣/
2023/03/23	68	148.79	57	148.91	149.00	11	2,167	0.51%
2023/03/22	108	147.33	44	146.64	148.00	64	2,175	2.94%	大買/
2023/03/21	68	147.67	113	148.54	146.00	-45	2,195	-2.05%	大賣/
2023/03/20	82	147.34	70	147.18	146.50	12	2,216	0.54%
2023/03/17	73.1	146.39	130	144.67	146.50	-56.9	2,259	-2.52%	大賣/
2023/03/16	85	144.11	39	146.35	143.50	46	2,284	2.01%
2023/03/15	105.1	149.95	48	150.02	148.00	57.1	2,309	2.47%	大買/
2023/03/14	210	148.96	297	148.72	148.50	-87	2,362	-3.68%	大買/大賣/
2023/03/13	141.1	142.95	192	143.22	146.50	-51	2,388	-2.13%	大買/大賣/
2023/03/10	198	146.53	171	148.26	144.50	27	2,427	1.11%	大買/大賣/
2023/03/09	86	150.95	114	151.86	151.50	-28	2,468	-1.13%	大賣/
2023/03/08	132	152.15	170	153.63	153.00	-38	2,514	-1.51%	大買/大賣/
2023/03/07	124	156.90	92	157.45	156.50	32	2,494	1.28%	大買/
2023/03/06	83	157.38	61	157.00	156.50	22	2,482	0.89%
2023/03/03	67	160.46	58	159.40	157.50	9	2,470	0.36%
2023/03/02	71	160.55	112	161.80	158.50	-41	2,449	-1.67%	大賣/
2023/03/01	132	158.12	200	159.37	161.50	-68	2,435	-2.79%	大買/大賣/
2023/02/24	133	159.38	84	160.48	158.00	49	2,413	2.03%	大買/
2023/02/23	151	160.83	60	161.77	162.00	91	2,392	3.80%	大買/
2023/02/22	124	158.52	164	157.98	160.50	-40	2,372	-1.69%	大買/大賣/
2023/02/21	95	155.84	227	155.14	156.50	-132	2,352	-5.61%	大賣/鉅額交易
2023/02/20	175	159.91	166	160.82	160.00	9	2,355	0.38%	大買/大賣/
2023/02/17	94	160.45	78	160.45	162.50	16	2,325	0.69%
2023/02/16	250	158.13	263	157.99	160.00	-13	2,338	-0.56%	大買/大賣/
2023/02/15	572.1	164.04	709	164.83	158.50	-137	2,294	-5.97%	大買/大賣/鉅額交易
2023/02/14	386	164.38	342	164.01	168.00	44	2,100	2.10%	大買/大賣/
2023/02/13	114	153.97	71	154.23	153.00	43	1,994	2.16%	大買/
2023/02/10	50	154.16	111.1	155.26	152.00	-61.1	1,982	-3.08%	大賣/
2023/02/09	51	155.50	116	155.99	154.50	-65	1,982	-3.28%	大賣/
2023/02/08	89	154.70	73	155.25	155.00	16	1,976	0.81%
2023/02/07	103.1	153.58	96	153.64	155.00	7.1	1,965	0.36%	大買/
2023/02/06	114	151.19	67	151.71	152.50	47	1,944	2.42%	大買/
2023/02/03	80	149.33	32	147.44	147.50	48	1,919	2.50%
2023/02/02	83	150.26	31	150.24	149.50	52	1,911	2.72%
2023/02/01	186	155.79	250.1	156.22	153.50	-64.1	1,891	-3.39%	大買/大賣/
2023/01/31	37	149.91	36	150.19	150.50	1	1,842	0.05%
2023/01/30	109.1	147.67	158	148.07	148.50	-48.9	1,828	-2.68%	大買/大賣/
2023/01/17	71	144.15	43	144.63	144.50	28	1,811	1.55%
2023/01/16	25	144.04	68	146.10	144.00	-43	1,809	-2.38%
2023/01/13	172	146.51	198	146.81	146.50	-26	1,816	-1.43%	大買/大賣/
2023/01/12	172	144.23	101	144.58	147.00	71	1,795	3.96%	大買/大賣/
2023/01/11	33	142.42	79	142.96	141.50	-46	1,758	-2.62%
2023/01/10	70	141.72	90	143.70	141.00	-20	1,748	-1.14%
2023/01/09	166	139.70	158	141.17	143.50	8	1,742	0.46%	大買/大賣/
2023/01/06	121	138.85	99	139.36	139.00	22	1,702	1.29%	大買/
2023/01/05	161	141.32	206	142.96	140.00	-45	1,686	-2.67%	大買/大賣/
2023/01/04	150	143.33	192	145.42	146.00	-42	1,644	-2.55%	大買/大賣/
2023/01/03	195	143.68	83	146.57	146.00	112	1,612	6.95%	大買/鉅額交易
2022/12/30	240	150.59	171.1	149.40	151.50	68.9	1,571	4.38%	大買/大賣/
2022/12/29	147	142.86	254	145.83	145.00	-107	1,518	-7.04%	大買/大賣/鉅額交易
2022/12/28	382	152.18	491	153.87	154.00	-109	1,440	-7.57%	大買/大賣/鉅額交易
2022/12/27	265	146.42	373	147.28	145.50	-108	1,331	-8.11%	大買/大賣/鉅額交易
2022/12/26	45	140.03	149	140.22	142.00	-104	1,275	-8.15%	大賣/鉅額交易
2022/12/23	44	138.44	38	137.18	139.00	6	1,279	0.47%
2022/12/22	66	140.54	78	140.04	138.00	-12	1,300	-0.92%
2022/12/21	68	138.62	46	138.30	139.00	22	1,308	1.68%
2022/12/20	166	137.81	32	139.53	136.50	134	1,320	10.14%	大買/鉅額交易
2022/12/19	61	139.46	58	139.16	139.50	3	1,328	0.23%
2022/12/16	102	139.44	114	139.51	138.00	-12	1,347	-0.89%	大買/大賣/
2022/12/15	45	142.58	134	142.59	143.00	-89	1,362	-6.53%	大賣/
2022/12/14	138	141.82	80.2	141.83	143.50	57.9	1,368	4.23%	大買/
2022/12/13	436	142.58	427	142.01	140.50	9	1,391	0.65%	大買/大賣/
2022/12/12	159	141.50	134.1	142.04	141.50	25	1,360	1.83%	大買/大賣/
2022/12/09	352	140.51	261	140.25	139.50	91	1,331	6.83%	大買/大賣/
2022/12/08	234	135.90	278.1	136.12	140.00	-44.1	1,287	-3.43%	大買/大賣/
2022/12/07	417	135.43	238	135.74	136.00	179	1,255	14.25%	大買/大賣/鉅額交易
2022/12/06	422	138.56	281	137.96	137.50	141	1,218	11.58%	大買/大賣/鉅額交易
2022/12/05	884	135.83	527.1	135.04	136.50	356.9	1,160	30.76%	大買/大賣/鉅額交易
2022/12/02	332	131.89	327.1	132.11	132.00	4.9	1,090	0.44%	大買/大賣/
2022/12/01	370	127.26	465.3	127.92	129.00	-95.3	1,028	-9.26%	大買/大賣/
2022/11/30	254	121.66	190.1	122.70	122.00	63.9	946	6.75%	大買/大賣/
2022/11/29	68	114.20	111	113.00	116.00	-43	885	-4.85%	大賣/
2022/11/28	148	111.24	43	111.55	112.00	105	882	11.90%	大買/鉅額交易
2022/11/25	69	113.07	35.1	113.52	111.00	33.9	876	3.87%
2022/11/24	21	113.79	23	113.54	113.50	-2	877	-0.23%
2022/11/23	104	113.58	43	114.17	113.50	61	880	6.92%	大買/
2022/11/22	81	115.60	15.1	115.17	114.50	65.9	877	7.51%
2022/11/21	12	114.88	32	115.47	114.50	-20	880	-2.27%
2022/11/18	178	115.71	58	116.12	115.00	120	879	13.65%	大買/鉅額交易
2022/11/17	208	115.78	214	115.58	115.50	-6	871	-0.69%	大買/大賣/
2022/11/16	306	112.81	361	112.59	113.50	-55	843	-6.52%	大買/大賣/
2022/11/15	46	109.40	102	109.80	109.50	-56	798	-7.01%	大賣/
2022/11/14	273	109.59	195	109.80	110.00	78	796	9.79%	大買/大賣/
2022/11/11	160	104.41	67	104.26	104.00	93	755	12.31%	大買/
2022/11/10	50	105.06	34	105.37	104.00	16	745	2.15%
2022/11/09	58	104.37	2	104.50	104.50	56	747	7.49%
2022/11/08	36	104.24	17	104.62	104.50	19	743	2.55%
2022/11/07	38	103.32	84	103.15	103.50	-46	737	-6.24%
2022/11/04	16	98.57	42	98.27	99.50	-26	727	-3.57%
2022/11/03	13	97.22	25	97.21	97.00	-12	717	-1.67%
2022/11/02	3	98.30	20	98.69	98.40	-17	716	-2.37%
2022/11/01	7	97.49	47	97.83	97.50	-40	723	-5.53%
2022/10/31	31	97.49	22	98.19	98.10	9	727	1.24%
2022/10/28	32	97.57	26	98.67	97.00	6	731	0.82%
2022/10/27	8	97.39	20	97.33	98.80	-12	748	-1.60%
2022/10/26	40	96.89	20	97.00	96.20	20	749	2.67%
2022/10/25	46	96.91	21	97.26	98.00	25	749	3.34%
2022/10/24	27	97.98	31	98.52	97.70	-4	745	-0.54%
2022/10/21	55	98.24	247	99.38	97.40	-192	742	-25.85%	大賣/鉅額交易
2022/10/20	29	101.28	17	102.74	102.50	12	745	1.61%
2022/10/19	1	103.00	50	103.52	103.00	-49	746	-6.56%
2022/10/18	34	103.24	18	103.94	104.00	16	746	2.14%
2022/10/17	123	99.11	44	100.57	102.00	79	763	10.35%	大買/
2022/10/14	28	102.54	26	103.17	102.50	2	755	0.26%
2022/10/13	61	102.86	82	102.66	101.00	-21	758	-2.77%
2022/10/12	117	104.07	31	103.56	104.50	86	755	11.38%	大買/
2022/10/11	75	102.29	114	102.67	102.00	-39	767	-5.08%	大賣/
2022/10/07	34	107.26	61	107.44	106.00	-27	768	-3.51%
2022/10/06	7	107.29	23	106.89	105.50	-16	762	-2.10%
2022/10/05	40	107.31	31	108.27	107.00	9	768	1.17%
2022/10/04	104	107.35	29	107.17	108.00	75	790	9.49%	大買/
2022/10/03	48	105.70	50	105.27	105.00	-2	797	-0.25%
2022/09/30	21	105.43	159	105.40	105.50	-138	807	-17.09%	大賣/鉅額交易
2022/09/29	199	108.48	157	108.47	107.50	42	812	5.17%	大買/大賣/
2022/09/28	35	106.86	65	107.98	104.50	-30	811	-3.70%
2022/09/27	164	106.98	123	107.52	108.00	41	836	4.90%	大買/大賣/
2022/09/26	71	111.73	98	109.53	109.00	-27	841	-3.21%
2022/09/23	83	109.83	189	110.24	109.50	-106	854	-12.40%	大賣/鉅額交易
2022/09/22	167	110.53	153	109.96	109.00	14	854	1.64%	大買/大賣/
2022/09/21	117	110.91	99	111.18	110.00	18	845	2.13%	大買/
2022/09/20	143	110.24	79.2	110.03	111.50	63.8	856	7.45%	大買/
2022/09/19	34	108.19	58	107.68	106.50	-24	860	-2.79%
2022/09/16	20	107.33	1	107.50	108.00	19	925	2.05%
2022/09/15	18	107.28	34	107.40	107.50	-16	951	-1.68%
2022/09/14	55	105.05	66	106.84	108.00	-11	1,006	-1.09%
2022/09/13	33	106.03	29	105.59	106.50	4	1,002	0.40%
2022/09/12	112	103.47	19	104.87	105.00	93	1,019	9.12%	大買/
2022/09/08	9	101.50	11	101.32	101.50	-2	1,029	-0.19%
2022/09/07	4	99.13	28	100.52	100.50	-24	1,056	-2.27%
2022/09/06	15	99.16	8	99.84	99.40	7	1,058	0.66%
2022/09/05	8	100.69	87	101.33	100.50	-79	1,070	-7.38%
2022/09/02	145	102.41	57	103.05	103.00	88	1,083	8.12%	大買/
2022/09/01	6	100.67	23	100.65	100.50	-17	1,075	-1.58%
2022/08/31	28	101.02	4	101.00	101.50	24	1,079	2.22%
2022/08/30	23	100.13	16	100.13	100.00	7	1,087	0.64%
2022/08/29	22	98.69	16	98.67	98.50	6	1,100	0.54%
2022/08/26	63	99.93	12	100.63	100.50	51	1,126	4.53%
2022/08/25	18	98.27	13	98.35	98.30	5	1,139	0.44%
2022/08/24	39	98.65	12	98.10	98.80	27	1,174	2.30%
2022/08/23	8	96.80	5	97.24	97.30	3	1,174	0.26%
2022/08/22	27	97.06	31	97.10	96.90	-4	1,187	-0.34%
2022/08/19	31	98.35	26	98.76	98.40	5	1,185	0.42%
2022/08/18	21	97.71	15	96.75	98.50	6	1,184	0.51%
2022/08/17	22	96.71	19	96.10	97.70	3	1,180	0.25%
2022/08/16	23	97.52	32	98.33	97.00	-9	1,174	-0.77%
2022/08/15	5	99.14	12	99.11	99.20	-7	1,166	-0.60%
2022/08/12	29	98.99	13	98.70	99.20	16	1,169	1.37%
2022/08/11	22	99.25	67	99.12	99.00	-45	1,172	-3.84%
2022/08/10	11	98.89	35	98.85	98.50	-24	1,172	-2.05%
2022/08/09	12	99.01	16	98.71	99.70	-4	1,177	-0.34%
2022/08/08	38	98.89	28	99.42	98.50	10	1,178	0.85%
2022/08/05	11	99.65	19	100.94	101.50	-8	1,177	-0.68%
2022/08/04	36	96.93	44	97.65	98.80	-8	1,179	-0.68%
2022/08/03	86	98.64	96	99.88	97.80	-10	1,174	-0.85%
2022/08/02	33	101.00	27	101.35	102.00	6	1,156	0.52%
2022/08/01	5	102.50	84	103.05	102.00	-79	1,154	-6.84%
2022/07/29	16	104.59	9	105.22	105.50	7	1,149	0.61%
2022/07/28	12	104.08	20	103.75	104.00	-8	1,150	-0.70%
2022/07/27	169	103.57	58	105.29	105.00	111	1,149	9.65%	大買/鉅額交易
2022/07/26	59	108.67	191	108.07	106.50	-132	1,131	-11.67%	大賣/鉅額交易
2022/07/25	48	106.61	49	108.40	108.50	-1	1,130	-0.09%
2022/07/22	70	109.24	220	108.84	107.00	-150	1,130	-13.26%	大賣/鉅額交易
2022/07/21	13	106.31	16	106.66	106.50	-3	1,113	-0.27%
2022/07/20	50	106.97	51	106.99	106.50	-1	1,113	-0.09%
2022/07/19	161	104.63	45	105.43	105.50	116	1,112	10.42%	大買/鉅額交易
2022/07/18	237	104.70	83	105.56	106.50	154	1,111	13.86%	大買/鉅額交易
2022/07/15	52	101.62	102	103.01	101.50	-50	1,091	-4.58%	大賣/
2022/07/14	53	106.07	25	106.66	106.00	28	1,079	2.59%
2022/07/13	101	107.19	73	106.78	107.00	28	1,082	2.59%	大買/
2022/07/12	188	103.43	93	104.40	104.00	95	1,076	8.83%	大買/
2022/07/11	82	109.49	44	109.43	108.50	38	1,051	3.62%
2022/07/08	47	111.87	118	113.31	111.00	-71	1,054	-6.73%	大賣/
2022/07/07	161	111.63	91.2	113.00	114.50	69.8	1,048	6.66%	大買/
2022/07/06	61.1	112.08	82	113.37	111.50	-20.9	1,042	-2.01%
2022/07/05	74.1	114.38	98	113.36	114.50	-23.9	1,029	-2.32%
2022/07/04	139	109.79	116	110.28	111.50	23	1,007	2.28%	大買/大賣/
2022/07/01	98	107.05	128	108.25	108.50	-30	1,004	-2.99%	大賣/
2022/06/30	80	109.45	131	110.16	110.50	-51	980	-5.20%	大賣/
2022/06/29	136	109.70	95	110.66	111.00	41	960	4.27%	大買/
2022/06/28	128	110.05	150	111.85	109.50	-22	944	-2.33%	大買/大賣/
2022/06/27	212	111.37	289	111.73	115.00	-77	927	-8.31%	大買/大賣/
2022/06/24	331	110.10	312.2	111.03	112.00	18.8	915	2.05%	大買/大賣/
2022/06/23	212.2	105.53	178	105.29	106.00	34.2	864	3.96%	大買/大賣/
2022/06/22	337	104.68	300.1	104.80	105.00	37	854	4.33%	大買/大賣/
2022/06/21	50	99.38	17	99.72	101.00	33	836	3.95%
2022/06/20	106	98.34	120	99.46	95.90	-14	878	-1.59%	大買/大賣/
2022/06/17	90	103.79	179	104.63	105.00	-89	870	-10.22%	大賣/
2022/06/16	131	104.99	137	104.33	103.50	-6	862	-0.70%	大買/大賣/
2022/06/15	27	103.15	17	102.59	102.00	10	847	1.18%
2022/06/14	76	99.77	73	99.97	102.00	3	854	0.35%
2022/06/13	40	102.23	134	102.84	101.50	-94	851	-11.04%	大賣/
2022/06/10	78	102.87	5	103.00	103.00	73	848	8.60%
2022/06/09	47	104.38	74	104.34	103.50	-27	855	-3.16%
2022/06/08	84	104.69	116	104.46	104.50	-32	851	-3.76%	大賣/
2022/06/07	53.1	102.92	97	103.18	103.00	-44	850	-5.17%
2022/06/06	84	101.90	147	103.29	103.50	-63	846	-7.44%	大賣/
2022/06/02	54	100.80	108	100.67	99.90	-54	831	-6.49%	大賣/
2022/06/01	123	98.83	64	99.09	98.50	59	828	7.12%	大買/
2022/05/31	30	95.08	44	95.13	95.50	-14	805	-1.74%
2022/05/30	48	94.31	19	94.61	94.70	29	809	3.58%
2022/05/27	27	92.46	0	0.00	91.80	27	839	3.22%
2022/05/26	17	92.18	2	92.15	91.40	15	841	1.78%
2022/05/25	12	90.23	7	90.50	90.90	5	838	0.60%
2022/05/24	4	89.70	33	90.05	90.00	-29	845	-3.43%
2022/05/23	17	90.82	1	90.90	90.90	16	845	1.89%
2022/05/20	21	90.34	53	90.47	90.80	-32	854	-3.74%
2022/05/19	2	88.95	57	88.84	89.20	-55	854	-6.44%
2022/05/18	45	90.68	8	91.19	90.50	37	862	4.29%
2022/05/17	23	89.20	18	90.11	89.20	5	871	0.57%
2022/05/16	0	0.00	26	90.07	89.90	-26	871	-2.98%
2022/05/13	51	89.95	9	90.59	91.00	42	883	4.75%
2022/05/12	11	88.42	50	88.64	87.90	-39	880	-4.43%
2022/05/11	11	90.25	40	89.77	89.90	-29	877	-3.31%
2022/05/10	11	89.03	31	89.54	90.60	-20	876	-2.28%
2022/05/09	26	89.93	52	90.33	89.80	-26	877	-2.96%
2022/05/06	8	93.05	5	92.80	93.00	3	879	0.34%
2022/05/05	44	94.73	12	94.44	94.20	32	883	3.62%
2022/05/04	21	93.95	4	94.25	93.80	17	880	1.93%
2022/05/03	14	93.78	32	93.82	93.00	-18	880	-2.04%
2022/04/29	113	91.43	31	91.66	92.50	82	882	9.29%	大買/
2022/04/28	6	89.43	47	89.22	88.50	-41	881	-4.65%
2022/04/27	17	89.61	62	89.62	89.60	-45	882	-5.10%
2022/04/26	53	91.65	16	91.76	91.50	37	884	4.18%
2022/04/25	7	91.39	66	91.75	91.20	-59	890	-6.63%
2022/04/22	23	94.81	25	95.25	94.40	-2	885	-0.23%
2022/04/21	56	93.99	7	93.87	94.30	49	880	5.56%
2022/04/20	51	93.56	19	94.44	93.30	32	882	3.63%
2022/04/19	92	93.70	25	94.04	94.20	67	886	7.56%
2022/04/18	28	92.53	21	92.50	92.40	7	894	0.78%
2022/04/15	72	93.05	9	93.54	93.50	63	905	6.95%
2022/04/14	56	93.65	27	93.54	93.30	29	910	3.19%
2022/04/13	76	91.24	51	91.50	92.00	25	892	2.80%
2022/04/12	52	88.17	60	88.18	89.10	-8	884	-0.90%
2022/04/11	1.1	90.01	97	89.35	89.00	-95.9	868	-11.04%
2022/04/08	67	90.56	46	90.08	90.00	21	858	2.45%
2022/04/07	5.1	92.57	199	91.64	90.90	-193.9	841	-23.05%	大賣/鉅額交易
2022/04/06	4	92.73	34	92.67	93.00	-30	818	-3.67%
2022/04/01	6	93.03	18	92.92	93.10	-12	809	-1.48%
2022/03/31	51	93.91	7	93.77	93.60	44	806	5.45%
2022/03/30	91	92.98	3	93.10	92.80	88	802	10.96%
2022/03/29	255	93.64	25	93.28	93.30	230	799	28.78%	大買/鉅額交易
2022/03/28	13	92.10	26	91.97	91.90	-13	772	-1.68%
2022/03/25	59	93.24	27	93.28	93.30	32	759	4.21%
2022/03/24	75	94.70	81	93.87	93.40	-6	738	-0.81%
2022/03/23	120	96.75	78	96.26	95.70	42	698	6.02%	大買/
2022/03/22	53	96.37	91	96.47	95.80	-38	648	-5.86%
2022/03/21	10	98.82	64	98.50	98.30	-54	638	-8.46%
2022/03/18	30	99.96	55	101.11	102.00	-25	634	-3.94%
2022/03/17	125	96.05	70	96.03	98.00	55	625	8.79%	大買/
2022/03/16	122	92.44	40	93.06	92.60	82	613	13.36%	大買/
2022/03/15	89	93.87	109	94.07	93.30	-20	604	-3.31%	大賣/
2022/03/14	13	96.31	86	96.19	96.00	-73	591	-12.34%
2022/03/11	45	98.02	7	98.06	97.50	38	580	6.54%
2022/03/10	56	97.69	88	97.55	97.10	-32	575	-5.56%
2022/03/09	64	95.18	130	95.83	95.30	-66	562	-11.74%	大賣/
2022/03/08	70	96.76	79	97.03	96.20	-9	551	-1.63%
2022/03/07	103.2	97.17	85	97.11	96.90	18.2	540	3.37%	大買/
2022/03/04	47	101.87	164	102.40	101.00	-117	523	-22.35%	大賣/鉅額交易
2022/03/03	110	105.69	110	105.17	105.00	0	514	0.00%	大買/大賣/
2022/03/02	206	107.14	257	109.24	104.00	-51	509	-10.00%	大買/大賣/
2022/03/01	52	113.56	37	113.47	113.50	15	470	3.19%
2022/02/25	2	113.75	34	113.00	113.00	-32	473	-6.76%
2022/02/24	5	112.90	99.1	113.92	112.50	-94.1	479	-19.64%
2022/02/23	38	113.21	19	113.32	114.50	19	491	3.87%
2022/02/22	68	112.34	37	113.00	112.00	31	507	6.10%
2022/02/21	16	115.16	25	114.86	115.50	-9	531	-1.69%
2022/02/18	75	116.38	80	115.87	115.00	-5	548	-0.91%
2022/02/17	86	114.97	72.1	115.29	116.00	14	541	2.58%
2022/02/16	37	112.03	62	112.91	112.50	-25	538	-4.64%
2022/02/15	106	112.51	51.2	114.01	113.00	54.9	540	10.15%	大買/
2022/02/14	22	109.43	45	108.53	109.50	-23	547	-4.20%
2022/02/11	23	110.59	23.1	110.79	110.50	-0.1	550	-0.01%
2022/02/10	18	109.75	49.1	109.82	110.50	-31.1	560	-5.55%
2022/02/09	54	109.40	46	109.68	110.00	8	569	1.40%
2022/02/08	93	109.96	59	110.42	111.00	34	572	5.94%
2022/02/07	66	106.52	11	106.45	107.00	55	578	9.51%
2022/01/26	32	104.28	5	104.30	104.50	27	580	4.65%
2022/01/25	25	103.72	60	103.76	103.50	-35	591	-5.92%
2022/01/24	91.1	102.58	51	102.78	104.50	40.1	594	6.75%
2022/01/21	112	107.31	79	106.84	105.00	33	600	5.50%	大買/
2022/01/20	98	106.91	31	105.52	106.50	67	599	11.18%
2022/01/19	119	107.13	77	107.01	107.00	42	596	7.04%	大買/
2022/01/18	127	106.87	58	107.60	106.00	69	588	11.72%	大買/
2022/01/17	6	104.50	90	104.32	104.00	-84	584	-14.37%
2022/01/14	26	106.06	61	106.29	106.00	-35	592	-5.91%
2022/01/13	37	107.12	27	107.69	107.00	10	592	1.69%
2022/01/12	42	105.69	26.1	105.44	106.50	15.9	605	2.63%
2022/01/11	101	106.09	44.1	104.81	106.50	57	600	9.48%	大買/
2022/01/10	35.1	105.30	68.1	106.70	106.00	-33	592	-5.56%
2022/01/07	22	110.32	109	111.26	110.00	-87	581	-14.97%	大賣/
2022/01/06	2	113.00	10	112.70	113.00	-8	581	-1.38%
2022/01/05	28	114.02	9.1	113.78	113.50	19	591	3.20%
2022/01/04	21	112.02	10	111.95	111.50	11	597	1.84%
2022/01/03	2	112.50	10	112.50	112.50	-8	610	-1.31%
2021/12/30	5	113.00	27	112.52	112.50	-22	619	-3.55%
2021/12/29	13	112.92	4	113.00	113.00	9	639	1.41%
2021/12/28	6	112.42	17	112.09	112.50	-11	665	-1.65%
2021/12/27	6	112.08	22	112.09	112.00	-16	752	-2.13%
2021/12/24	3	114.00	11	113.27	113.00	-8	775	-1.03%
2021/12/23	104	113.09	22	114.25	115.00	82	802	10.22%	大買/
2021/12/22	20.1	111.42	25	111.98	110.50	-4.9	844	-0.59%
2021/12/21	25	112.18	15	112.17	112.50	10	871	1.15%
2021/12/20	14.1	112.00	2	112.00	111.50	12.1	872	1.38%
2021/12/17	23	112.46	2	112.00	112.00	21	874	2.40%
2021/12/16	13	113.58	19	113.95	113.50	-6	875	-0.69%
2021/12/15	61.1	112.23	26	112.58	113.50	35.1	885	3.96%
2021/12/14	33.1	113.11	83	114.60	112.50	-49.9	880	-5.67%
2021/12/13	21	117.29	25	116.98	116.50	-4	873	-0.46%
2021/12/10	5	117.60	2	118.00	117.50	3	874	0.34%
2021/12/09	35	119.50	1	119.00	119.50	34	874	3.89%
2021/12/08	6	119.67	23	119.35	119.00	-17	874	-1.94%
2021/12/07	11	119.00	1	119.50	119.00	10	877	1.14%
2021/12/06	2	117.50	11	118.18	117.50	-9	878	-1.02%
2021/12/03	4	118.50	32	117.53	118.50	-28	885	-3.16%
2021/12/02	20	116.00	31	115.92	118.00	-11	893	-1.23%
2021/12/01	32	116.38	17	115.79	116.00	15	901	1.66%
2021/11/30	4	117.63	17	117.35	118.50	-13	907	-1.43%
2021/11/29	85	116.59	71	116.62	116.50	14	917	1.53%
2021/11/26	42	120.07	48	120.61	120.00	-6	921	-0.65%
2021/11/25	34	123.79	20.2	123.69	122.50	13.8	925	1.49%
2021/11/24	23	123.24	32	122.98	123.50	-9	943	-0.95%
2021/11/23	13	120.31	15	120.63	120.50	-2	950	-0.21%
2021/11/22	11	120.41	105	120.80	120.00	-94	964	-9.75%	大賣/
2021/11/19	51.1	123.48	110	123.88	122.50	-59	1,011	-5.83%	大賣/
2021/11/18	260	124.84	104	124.67	126.00	156	1,038	15.02%	大買/大賣/鉅額交易
2021/11/17	66	121.86	41	122.77	122.00	25	1,020	2.45%
2021/11/16	20.1	124.48	16	125.34	124.00	4.1	1,010	0.41%
2021/11/15	24	126.15	20	128.23	126.00	4	1,014	0.39%
2021/11/12	12	129.42	57	129.46	129.50	-45	1,022	-4.40%
2021/11/11	29	129.93	209	130.02	130.50	-180	1,030	-17.47%	大賣/鉅額交易
2021/11/10	19	133.29	23	133.09	134.00	-4	1,033	-0.39%
2021/11/09	102	131.88	26	132.08	132.00	76	1,045	7.27%	大買/
2021/11/08	108	132.91	50	133.06	131.00	58	1,051	5.52%	大買/
2021/11/05	8	131.00	21	131.57	131.00	-13	1,088	-1.19%
2021/11/04	104	133.84	169	133.07	131.00	-65	1,114	-5.83%	大買/大賣/
2021/11/03	50	132.45	58	132.34	132.00	-8	1,109	-0.72%
2021/11/02	141.1	132.72	41	133.27	133.00	100.1	1,119	8.94%	大買/
2021/11/01	13.1	129.97	47	130.09	129.50	-33.9	1,133	-2.99%
2021/10/29	24	131.06	109	131.90	131.00	-85	1,143	-7.43%	大賣/
2021/10/28	27	135.07	16	134.50	135.00	11	1,148	0.96%
2021/10/27	27	131.43	26	132.31	132.50	1	1,146	0.09%
2021/10/26	69	130.49	24	130.15	130.50	45	1,150	3.91%
2021/10/25	87	130.42	13	130.31	130.50	74	1,153	6.41%
2021/10/22	41.1	129.89	117	130.97	129.50	-76	1,153	-6.58%	大賣/
2021/10/21	78	133.71	19	134.00	133.00	59	1,150	5.13%
2021/10/20	64.1	131.98	202	133.83	132.00	-138	1,147	-12.02%	大賣/鉅額交易
2021/10/19	50	135.26	26	135.06	136.00	24	1,142	2.10%
2021/10/18	11	135.32	18	136.61	134.00	-7	1,149	-0.61%
2021/10/15	59	137.46	32	137.52	138.00	27	1,163	2.32%
2021/10/14	69	136.04	59	138.01	135.50	10	1,166	0.86%
2021/10/13	100	139.87	22	141.20	139.50	78	1,165	6.69%
2021/10/12	32	142.94	93	144.25	142.50	-61	1,155	-5.28%
2021/10/08	78	150.26	77	149.32	147.50	1	1,154	0.09%
2021/10/07	97	147.06	50	147.11	148.00	47	1,146	4.10%
2021/10/06	53	145.38	132	147.16	143.00	-79	1,143	-6.91%	大賣/
2021/10/05	189	147.70	150	148.51	150.50	39	1,142	3.41%	大買/大賣/
2021/10/04	516	154.27	544	154.51	150.00	-28	1,121	-2.50%	大買/大賣/
2021/10/01	88	146.58	103	146.15	148.00	-15	1,045	-1.44%	大賣/
2021/09/30	157	145.06	144	146.09	146.00	13	1,046	1.24%	大買/大賣/
2021/09/29	176	143.82	314	147.69	141.00	-138	1,025	-13.46%	大買/大賣/鉅額交易
2021/09/28	232	144.51	158	146.22	148.50	74	978	7.56%	大買/大賣/
2021/09/27	86	139.90	34	139.78	141.00	52	950	5.47%
2021/09/24	18	138.56	3	139.33	138.00	15	958	1.57%
2021/09/23	33	139.70	30	140.17	139.00	3	958	0.31%
2021/09/22	56	139.20	76	141.25	139.50	-20	959	-2.08%
2021/09/17	4	139.00	15	140.53	139.00	-11	956	-1.15%
2021/09/16	7	140.29	24	139.90	140.50	-17	956	-1.78%
2021/09/15	52	139.93	25	138.80	139.00	27	962	2.81%
2021/09/14	26	138.71	9	138.94	139.50	17	968	1.76%
2021/09/13	16	138.50	42	139.02	138.00	-26	985	-2.64%
2021/09/10	27	140.67	21	139.62	139.00	6	1,002	0.60%
2021/09/09	18	137.81	26	138.90	140.50	-8	1,000	-0.80%
2021/09/08	15	136.60	50	137.13	137.00	-35	998	-3.51%
2021/09/07	114	138.84	68	138.49	139.00	46	1,001	4.59%	大買/
2021/09/06	37	139.03	38	140.34	137.50	-1	995	-0.10%
2021/09/03	23	146.37	36	147.39	144.50	-13	990	-1.31%
2021/09/02	44	146.56	53	147.92	146.00	-9	984	-0.91%
2021/09/01	20	147.63	85	148.08	145.50	-65	975	-6.66%
2021/08/31	38	146.16	83	146.55	147.00	-45	974	-4.62%
2021/08/30	66	144.89	76	146.47	146.50	-10	970	-1.03%
2021/08/27	50	141.34	73	142.01	141.50	-23	971	-2.37%
2021/08/26	80	142.64	103	142.48	143.50	-23	978	-2.35%	大賣/
2021/08/25	158	139.40	374	139.45	144.50	-216	979	-22.05%	大買/大賣/鉅額交易
2021/08/24	278	137.28	108	138.12	140.50	170	925	18.37%	大買/大賣/鉅額交易
2021/08/23	111	128.23	160	128.34	128.00	-49	892	-5.49%	大買/大賣/
2021/08/20	78	124.53	24	126.06	123.50	54	895	6.03%
2021/08/19	85	125.16	49	124.92	122.50	36	901	3.99%
2021/08/18	140	123.67	100	126.42	128.00	40	893	4.48%	大買/
2021/08/17	72	125.92	64	126.49	124.00	8	880	0.91%
2021/08/16	161	126.63	174	127.99	129.00	-13	871	-1.49%	大買/大賣/
2021/08/13	102	132.05	27	132.56	131.50	75	854	8.78%	大買/
2021/08/12	113	133.69	120	134.69	134.00	-7	843	-0.83%	大買/大賣/
2021/08/11	210	136.39	171	136.35	135.50	39	833	4.68%	大買/大賣/
2021/08/10	212.1	133.34	108	134.32	131.50	104.1	801	13.00%	大買/大賣/鉅額交易
2021/08/09	45	132.78	36	132.38	132.00	9	783	1.15%
2021/08/06	59	132.91	68	132.28	133.00	-9	784	-1.15%
2021/08/05	53	132.69	67	134.63	132.50	-14	794	-1.76%
2021/08/04	39	140.26	53	140.19	139.00	-14	791	-1.76%
2021/08/03	78	144.31	117	144.07	144.00	-39	797	-4.89%	大賣/
2021/08/02	45	147.64	25	147.36	148.00	20	791	2.53%
2021/07/30	24	148.90	31	150.68	146.50	-7	797	-0.87%
2021/07/29	14	149.25	46	149.90	150.50	-32	791	-4.04%
2021/07/28	46	148.41	32	150.02	152.50	14	793	1.76%
2021/07/27	33	152.52	37	153.46	150.50	-4	808	-0.49%
2021/07/26	10	157.10	11	157.86	157.50	-1	827	-0.12%
2021/07/23	53	158.69	24	160.02	159.50	29	842	3.44%
2021/07/22	73	154.71	60	154.49	154.50	13	837	1.55%
2021/07/21	25.1	153.46	89	157.31	156.00	-64	833	-7.67%
2021/07/20	7	162.57	27	160.85	160.50	-20	823	-2.43%
2021/07/19	87	168.05	7	168.92	165.50	80	832	9.61%
2021/07/16	12	167.34	7	168.00	168.00	5	844	0.59%
2021/07/15	49	163.91	28	165.79	168.00	21	875	2.40%
2021/07/14	53	159.56	7	159.93	157.50	46	900	5.11%
2021/07/13	41	161.40	30	165.05	159.00	11	948	1.16%
2021/07/12	54	163.12	112	167.09	163.50	-58	947	-6.12%	大賣/
2021/07/09	6	172.08	7	172.93	170.50	-1	943	-0.11%
2021/07/08	47	172.35	85	173.71	173.00	-38	958	-3.96%
2021/07/07	109	175.20	100	174.38	175.50	9	958	0.94%	大買/
2021/07/06	10	172.75	23	171.98	172.00	-13	946	-1.37%
2021/07/05	37	171.35	17	171.65	171.50	20	944	2.12%
2021/07/02	10	171.60	27	171.85	171.00	-17	951	-1.79%
2021/07/01	30	175.10	11	174.95	175.50	19	970	1.96%
2021/06/30	4	170.75	9	170.94	170.50	-5	971	-0.51%
2021/06/29	28	170.39	33	169.91	168.50	-5	985	-0.51%
2021/06/28	10	171.65	31	173.74	173.00	-21	1,007	-2.08%
2021/06/25	2	178.00	17	178.53	176.00	-15	1,049	-1.43%
2021/06/24	85	178.07	36	179.44	178.50	49	1,086	4.51%
2021/06/23	47	174.35	66	174.27	175.00	-19	1,116	-1.70%
2021/06/22	58	176.97	61	178.64	174.00	-3	1,194	-0.25%
2021/06/21	29	181.88	92	181.86	181.50	-63	1,227	-5.13%
2021/06/18	2	178.00	18	177.83	177.00	-16	1,272	-1.26%
2021/06/17	2	176.75	25	176.52	177.00	-23	1,282	-1.79%
2021/06/16	33	179.53	13	179.19	179.00	20	1,292	1.55%
2021/06/15	1	174.00	39	175.01	174.00	-38	1,306	-2.91%
2021/06/11	41	178.07	4	177.25	175.00	37	1,322	2.80%
2021/06/10	20	174.23	25	173.92	173.00	-5	1,337	-0.37%
2021/06/09	7	174.93	43	176.09	173.50	-36	1,380	-2.61%
2021/06/08	45	176.00	10	178.45	177.50	35	1,393	2.51%
2021/06/07	71	173.52	30	172.12	170.00	41	1,400	2.93%
2021/06/04	22	174.64	140	177.90	173.50	-118	1,401	-8.42%	大賣/鉅額交易
2021/06/03	105	176.80	38	174.72	175.00	67	1,395	4.80%	大買/
2021/06/02	44	180.86	33	181.03	180.50	11	1,406	0.78%
2021/06/01	20	170.38	7	175.29	174.00	13	1,415	0.92%
2021/05/31	67	165.00	57	164.89	167.00	10	1,432	0.70%
2021/05/28	55	164.74	49	163.93	165.50	6	1,465	0.41%
2021/05/27	25	155.58	10	157.35	160.00	15	1,482	1.01%
2021/05/26	12	149.38	7	150.07	149.50	5	1,495	0.33%
2021/05/25	14	149.86	67	149.69	150.50	-53	1,537	-3.45%
2021/05/24	16	149.91	10	149.30	153.00	6	1,544	0.39%
2021/05/21	22	147.64	59	147.69	145.50	-37	1,576	-2.35%
2021/05/20	75	145.23	41	146.39	146.50	34	1,611	2.11%
2021/05/19	85	142.62	60	142.42	144.00	25	1,617	1.55%
2021/05/18	93	135.26	196	135.49	139.00	-103	1,627	-6.33%	大賣/鉅額交易
2021/05/17	63	135.10	78	134.96	133.50	-15	1,634	-0.92%
2021/05/14	58	145.17	38	145.97	148.00	20	1,622	1.23%
2021/05/13	123	141.68	167	141.62	144.50	-44	1,612	-2.73%	大買/大賣/
2021/05/12	33.1	147.91	131	147.66	147.00	-98	1,591	-6.15%	大賣/
2021/05/11	185.1	170.44	212	167.68	163.00	-27	1,572	-1.71%	大買/大賣/
2021/05/10	37	176.31	29	177.86	181.00	8	1,554	0.51%
2021/05/07	107	173.75	95	171.48	173.00	12	1,550	0.77%	大買/
2021/05/06	24	169.88	35	170.44	169.50	-11	1,547	-0.71%
2021/05/05	21	170.62	40	169.80	167.50	-19	1,551	-1.22%
2021/05/04	151.1	171.07	82	173.66	172.00	69.1	1,555	4.44%	大買/
2021/05/03	104.1	179.71	38	178.88	178.00	66.1	1,554	4.25%	大買/
2021/04/29	69	186.85	107	185.82	186.50	-38	1,535	-2.47%	大賣/
2021/04/28	39	184.42	32	185.45	186.50	7	1,526	0.46%
2021/04/27	63	184.21	64	183.42	185.00	-1	1,547	-0.06%
2021/04/26	62	182.62	51	182.89	184.00	11	1,556	0.71%
2021/04/23	288	183.21	212	183.63	184.00	76	1,569	4.84%	大買/大賣/
2021/04/22	30	182.98	63	185.20	179.00	-33	1,562	-2.11%
2021/04/21	92	188.11	110	187.09	190.00	-18	1,548	-1.16%	大賣/
2021/04/20	93	186.06	99	185.74	190.00	-6	1,532	-0.39%
2021/04/19	173	180.52	91	185.22	187.50	82	1,516	5.41%	大買/
2021/04/16	24	174.56	63	176.72	174.00	-39	1,482	-2.63%
2021/04/15	65	175.66	65	175.03	177.50	0	1,505	0.00%
2021/04/14	264	171.78	46	172.49	174.00	218	1,505	14.48%	大買/鉅額交易
2021/04/13	62	172.97	63	174.56	169.50	-1	1,502	-0.06%
2021/04/12	25	168.32	27	169.04	170.00	-2	1,518	-0.13%
2021/04/09	32	174.05	45	175.72	173.00	-13	1,519	-0.86%
2021/04/08	74	176.03	24	175.98	176.00	50	1,517	3.29%
2021/04/07	61	175.04	60	176.75	175.00	1	1,515	0.07%
2021/04/06	37	178.03	35	177.96	178.00	2	1,511	0.13%
2021/04/01	42	174.87	58	176.28	175.00	-16	1,504	-1.06%
2021/03/31	36	175.74	86	177.53	174.50	-50	1,502	-3.33%
2021/03/30	105	174.48	81	176.23	179.00	24	1,491	1.61%	大買/
2021/03/29	137	168.80	210	168.12	170.50	-73	1,483	-4.92%	大買/大賣/
2021/03/26	63	169.58	76	174.93	169.00	-13	1,491	-0.87%
2021/03/25	155	169.09	146	172.67	174.50	9	1,496	0.60%	大買/大賣/
2021/03/24	222	163.39	125	162.90	165.00	97	1,494	6.49%	大買/大賣/
2021/03/23	184	163.13	151	162.94	160.00	33	1,553	2.12%	大買/大賣/
2021/03/22	28	155.75	62	156.27	155.50	-34	1,586	-2.14%
2021/03/19	9	157.00	68	157.49	157.00	-59	1,628	-3.62%
2021/03/18	96	158.98	39	157.58	161.50	57	1,627	3.50%
2021/03/17	91	155.97	63	157.19	154.00	28	1,624	1.72%
2021/03/16	34	160.91	17	161.76	159.50	17	1,624	1.05%
2021/03/15	92	162.02	99	163.30	161.00	-7	1,641	-0.43%
2021/03/12	60	157.84	46	157.89	157.00	14	1,601	0.87%
2021/03/11	55	156.15	61	157.83	156.00	-6	1,613	-0.37%
2021/03/10	10	159.05	18	159.00	160.00	-8	1,630	-0.49%
2021/03/09	40	157.88	26	158.15	158.00	14	1,652	0.85%
2021/03/08	109	161.03	28	158.86	157.50	81	1,743	4.65%	大買/
2021/03/05	26	158.00	88	160.75	156.00	-62	1,754	-3.53%
2021/03/04	61	163.27	81	163.40	166.00	-20	1,741	-1.15%
2021/03/03	123	158.35	69	158.64	163.50	54	1,782	3.03%	大買/
2021/03/02	89	157.15	111	157.63	154.50	-22	1,759	-1.25%	大賣/
2021/02/26	64	154.37	108	153.72	154.50	-44	1,769	-2.49%	大賣/
2021/02/25	119	153.00	105	151.80	155.00	14	1,766	0.79%	大買/大賣/
2021/02/24	73	147.86	59	151.19	146.50	14	1,755	0.80%
2021/02/23	121	150.55	167	151.98	148.50	-46	1,798	-2.56%	大買/大賣/
2021/02/22	143	147.06	92	147.37	149.50	51	1,829	2.79%	大買/
2021/02/19	37	138.65	20	139.10	138.50	17	1,930	0.88%
2021/02/18	49	137.93	95	136.95	139.50	-46	1,970	-2.33%
2021/02/17	119	135.22	98	136.22	136.50	21	2,053	1.02%	大買/
2021/02/05	7	132.36	56	130.85	131.00	-49	2,093	-2.34%
2021/02/04	13	130.58	16	130.34	131.00	-3	2,174	-0.14%
2021/02/03	37	131.11	4	131.38	129.50	33	2,257	1.46%
2021/02/02	11	128.32	66	128.78	128.00	-55	2,283	-2.41%
2021/02/01	75	126.93	29	126.66	129.00	46	2,292	2.01%
2021/01/29	59	127.44	52	128.84	127.50	7	2,294	0.31%
2021/01/28	29	130.07	14	131.21	130.50	15	2,293	0.65%
2021/01/27	11	132.36	8	130.31	128.00	3	2,290	0.13%
2021/01/26	22	131.45	45	133.80	130.00	-23	2,286	-1.01%
2021/01/25	59	132.09	53	132.76	136.50	6	2,281	0.26%
2021/01/22	38	134.74	5	134.40	134.00	33	2,268	1.45%
2021/01/21	10	136.00	34	136.85	135.50	-24	2,265	-1.06%
2021/01/20	38	137.92	107	137.05	138.00	-69	2,258	-3.06%	大賣/
2021/01/19	16	140.06	47	141.13	143.50	-31	2,230	-1.39%
2021/01/18	60	135.54	36	137.26	137.00	24	2,220	1.08%
2021/01/15	43	140.86	56	140.63	140.50	-13	2,202	-0.59%
2021/01/14	28	143.36	19	143.21	144.00	9	2,205	0.41%
2021/01/13	41	144.77	55.3	146.38	144.00	-14.3	2,208	-0.65%
2021/01/12	25	149.68	14	150.75	146.00	11	2,195	0.50%
2021/01/11	26	150.46	108	150.15	151.00	-82	2,182	-3.76%	大賣/
2021/01/08	63	148.27	57	152.59	153.50	6	2,167	0.28%
2021/01/07	15	147.13	53	147.42	149.00	-38	2,143	-1.77%
2021/01/06	37	147.54	58	147.84	148.50	-21	2,130	-0.99%
2021/01/05	74	144.60	110	145.81	146.00	-36	2,121	-1.70%	大賣/
2021/01/04	69.3	139.98	54	139.29	143.00	15.3	2,104	0.72%
2020/12/31	50	140.55	54	139.84	141.00	-4	2,092	-0.19%
2020/12/30	66	140.81	28	140.59	140.50	38	2,087	1.82%
2020/12/29	117	141.07	47	143.69	140.00	70	2,082	3.36%	大買/
2020/12/28	82	143.86	48	143.99	143.50	34	2,064	1.65%
2020/12/25	56	145.37	56	146.17	145.50	0	2,055	0.00%
2020/12/24	62	148.37	80	149.25	146.00	-18	2,046	-0.88%
2020/12/23	218	146.14	166	147.94	150.00	52	2,041	2.55%	大買/大賣/
2020/12/22	149	154.67	112	155.66	149.00	37	2,014	1.84%	大買/大賣/
2020/12/21	102	160.83	119	161.92	159.00	-17	1,974	-0.86%	大買/大賣/
2020/12/18	183	163.42	200	164.32	164.00	-17	1,934	-0.88%	大買/大賣/
2020/12/17	230	152.13	242	153.85	157.50	-12	1,856	-0.65%	大買/大賣/
2020/12/16	192	153.66	158	155.41	160.00	34	1,751	1.94%	大買/大賣/
2020/12/15	139	148.93	131	149.37	148.00	8	1,660	0.48%	大買/大賣/
2020/12/14	40	147.64	52	147.85	147.50	-12	1,614	-0.74%
2020/12/11	90	146.63	82	146.74	148.00	8	1,608	0.50%
2020/12/10	63	149.02	81	149.99	148.50	-18	1,601	-1.12%
2020/12/09	98	148.65	96	148.86	152.00	2	1,584	0.13%
2020/12/08	28	145.55	25	145.66	145.00	3	1,562	0.19%
2020/12/07	144	143.66	127	142.82	144.50	17	1,563	1.09%	大買/大賣/
2020/12/04	122	148.76	117	150.19	146.00	5	1,541	0.32%	大買/大賣/
2020/12/03	105	150.81	79	152.06	151.00	26	1,512	1.72%	大買/
2020/12/02	204	151.30	276	152.78	152.50	-72	1,488	-4.84%	大買/大賣/
2020/12/01	102	145.28	108	146.49	148.00	-6	1,399	-0.43%	大買/大賣/
2020/11/30	50	145.32	31	146.13	143.00	19	1,372	1.38%
2020/11/27	179	147.15	267	147.33	144.50	-88	1,384	-6.36%	大買/大賣/
2020/11/26	28	144.75	66	145.90	144.00	-38	1,318	-2.88%
2020/11/25	187	144.37	103	144.72	145.00	84	1,311	6.41%	大買/大賣/
2020/11/24	65	141.43	65	141.75	140.00	0	1,275	0.00%
2020/11/23	217	141.85	77	143.35	144.00	140	1,264	11.07%	大買/鉅額交易
2020/11/20	87	144.20	181	144.94	143.00	-94	1,243	-7.56%	大賣/
2020/11/19	241	145.97	227	146.93	149.50	14	1,194	1.17%	大買/大賣/
2020/11/18	464	145.18	450	146.31	142.00	14	1,134	1.23%	大買/大賣/
2020/11/17	234	138.77	176	139.88	140.00	58	1,005	5.77%	大買/大賣/
2020/11/16	311	137.42	246	138.11	140.50	65	993	6.54%	大買/大賣/
2020/11/13	173	127.12	116	128.96	130.00	57	938	6.07%	大買/大賣/
2020/11/12	158	124.85	174	125.85	125.00	-16	896	-1.79%	大買/大賣/
2020/11/11	243	120.38	244	120.41	121.00	-1	835	-0.12%	大買/大賣/
2020/11/10	0	0.00	9	118.50	118.50	-9	794	-1.13%
2020/11/09	20	107.30	9	108.00	108.00	11	839	1.31%
2020/11/06	35	106.14	9	106.11	106.00	26	867	3.00%
2020/11/05	24	105.38	16	105.31	106.00	8	897	0.89%
2020/11/04	20	104.53	30	104.67	105.00	-10	903	-1.11%
2020/11/03	21	104.29	10	104.25	103.50	11	919	1.20%
2020/11/02	18	101.97	45	102.97	102.00	-27	921	-2.93%
2020/10/30	4	103.25	25	102.02	104.50	-21	926	-2.27%
2020/10/29	2	100.00	13	101.04	101.00	-11	934	-1.18%
2020/10/28	17	101.62	26	102.00	101.50	-9	942	-0.96%
2020/10/27	34	102.84	12	102.50	102.50	22	952	2.31%
2020/10/26	38	103.61	12	104.04	103.00	26	976	2.66%
2020/10/23	17	105.41	20	104.85	105.50	-3	997	-0.30%
2020/10/22	31	105.10	42	104.92	104.50	-11	1,016	-1.08%
2020/10/21	68	103.13	28	103.45	103.50	40	1,018	3.93%
2020/10/20	17	101.32	11	101.50	101.50	6	1,031	0.58%
2020/10/19	20	99.28	9	99.66	99.60	11	1,045	1.05%
2020/10/16	11	99.86	18	100.59	99.80	-7	1,060	-0.66%
2020/10/15	11	102.36	9	100.61	100.50	2	1,069	0.19%
2020/10/14	8	102.56	5	103.00	103.00	3	1,077	0.28%
2020/10/13	1	101.50	13	102.19	102.00	-12	1,095	-1.10%
2020/10/12	49	102.98	7	103.79	103.50	42	1,104	3.80%
2020/10/08	10	102.00	35	102.60	102.00	-25	1,111	-2.25%
2020/10/07	4	104.38	22	104.02	104.00	-18	1,119	-1.61%
2020/10/06	30	104.83	4	104.13	104.00	26	1,140	2.28%
2020/10/05	4	102.50	1	103.50	103.50	3	1,146	0.26%
2020/09/30	7	101.86	7	101.43	102.00	0	1,153	0.00%
2020/09/29	14	101.57	29	102.69	101.50	-15	1,160	-1.29%
2020/09/28	36	99.39	24	99.61	99.70	12	1,174	1.02%
2020/09/25	44	100.31	46	101.15	100.00	-2	1,189	-0.17%
2020/09/24	31	104.21	68	104.56	104.00	-37	1,196	-3.09%
2020/09/23	22	106.82	18	107.03	107.00	4	1,203	0.33%
2020/09/22	30	104.77	13	105.00	106.50	17	1,211	1.40%
2020/09/21	23	106.65	24	107.08	107.50	-1	1,214	-0.08%
2020/09/18	35	109.09	32	109.95	108.50	3	1,221	0.25%
2020/09/17	45	108.41	43	108.70	109.00	2	1,224	0.16%
2020/09/16	26	107.10	41	106.70	107.50	-15	1,223	-1.23%
2020/09/15	35	106.24	33	107.44	107.50	2	1,227	0.16%
2020/09/14	25	104.26	23	105.20	104.00	2	1,230	0.16%
2020/09/11	39	107.47	42	106.99	105.00	-3	1,233	-0.24%
2020/09/10	26	106.75	26	106.00	106.00	0	1,232	0.00%
2020/09/09	43	104.51	43	104.72	105.50	0	1,248	0.00%
2020/09/08	12	104.50	12	104.50	104.50	0	1,270	0.00%
2020/09/07	33	104.11	31	104.45	104.50	2	1,296	0.15%
2020/09/04	47	104.72	44	104.57	105.00	3	1,330	0.23%
2020/09/03	34	103.99	37	103.89	107.00	-3	1,326	-0.23%
2020/09/02	82	104.35	83	105.80	104.50	-1	1,328	-0.08%
2020/09/01	19	100.05	18	100.28	101.00	1	1,313	0.08%
2020/08/31	66	99.46	14	102.43	99.90	52	1,340	3.88%
2020/08/28	25	102.00	32	101.83	102.00	-7	1,374	-0.51%
2020/08/27	76	102.28	67	103.13	105.50	9	1,416	0.64%
2020/08/26	25	103.48	25	104.62	102.50	0	1,426	0.00%
2020/08/25	67	104.92	25	105.34	106.00	42	1,427	2.94%
2020/08/24	43	104.78	43	105.29	103.50	0	1,436	0.00%
2020/08/21	69	106.20	76	106.73	107.50	-7	1,448	-0.48%
2020/08/20	60	109.06	63	108.89	104.50	-3	1,467	-0.20%
2020/08/19	57	114.59	49	115.24	116.00	8	1,531	0.52%
2020/08/18	19	112.92	37	113.47	113.00	-18	1,535	-1.17%
2020/08/17	50	110.75	32	110.58	110.50	18	1,534	1.17%
2020/08/14	56	113.33	33	111.48	112.00	23	1,521	1.51%
2020/08/13	135	111.06	93	109.94	113.00	42	1,512	2.78%	大買/
2020/08/12	35	101.20	23	103.59	104.00	12	1,479	0.81%
2020/08/11	36	100.09	27	99.76	100.00	9	1,444	0.62%
2020/08/10	25	96.77	109	96.40	96.40	-84	1,419	-5.92%	大賣/
2020/08/07	34	96.41	32	95.65	96.90	2	1,420	0.14%
2020/08/06	15	94.70	49	94.70	93.80	-34	1,406	-2.42%
2020/08/05	39	94.92	26	93.90	94.50	13	1,422	0.91%
2020/08/04	27	93.28	44	93.92	93.20	-17	1,460	-1.16%
2020/08/03	16	92.04	37	92.69	91.10	-21	1,456	-1.44%
2020/07/31	85	93.17	27	93.18	93.80	58	1,453	3.99%
2020/07/30	76	92.84	44	93.20	92.80	32	1,459	2.19%
2020/07/29	95	88.48	19	89.17	90.30	76	1,456	5.22%
2020/07/28	9	86.37	38	85.95	84.30	-29	1,454	-1.99%
2020/07/27	18	88.70	38	89.05	88.00	-20	1,484	-1.35%
2020/07/24	22	91.63	175	91.57	90.60	-153	1,496	-10.22%	大賣/鉅額交易
2020/07/23	70	91.96	48	92.45	93.90	22	1,482	1.48%
2020/07/22	78	90.85	11	91.91	92.00	67	1,474	4.54%
2020/07/21	17	89.49	22	89.74	89.00	-5	1,466	-0.34%
2020/07/20	34	88.69	28	89.31	88.90	6	1,465	0.41%
2020/07/17	7	92.21	7	92.43	91.10	0	1,459	0.00%
2020/07/16	9	94.87	11	95.16	94.40	-2	1,452	-0.14%
2020/07/15	25	94.07	25	94.19	94.50	0	1,445	0.00%
2020/07/14	14	93.26	15	93.84	92.90	-1	1,440	-0.07%
2020/07/13	19	95.29	28	96.73	94.50	-9	1,437	-0.63%
2020/07/10	28	97.23	35	97.18	96.50	-7	1,432	-0.49%
2020/07/09	4	98.81	9	99.53	98.80	-5	1,430	-0.35%
2020/07/08	3	99.80	0	0.00	99.30	3	1,430	0.21%
2020/07/07	24	100.58	23	100.92	100.00	1	1,428	0.07%
2020/07/06	14	100.78	10	101.60	102.50	4	1,430	0.28%
2020/07/03	12	98.54	18	98.22	97.80	-6	1,421	-0.42%
2020/07/02	7	99.96	9	99.57	99.70	-2	1,427	-0.14%
2020/07/01	7	99.79	6	100.08	100.00	1	1,433	0.07%
2020/06/30	19	100.00	23	100.20	102.00	-4	1,430	-0.28%
2020/06/29	27	99.01	29	99.14	98.40	-2	1,432	-0.14%
2020/06/24	2	101.25	1	103.00	101.00	1	1,423	0.07%
2020/06/23	7	102.36	8	102.81	103.00	-1	1,430	-0.07%
2020/06/22	12	102.75	13	103.62	103.00	-1	1,456	-0.07%
2020/06/19	8	105.00	9	105.50	104.00	-1	1,479	-0.07%
2020/06/18	8	106.56	21	107.52	106.50	-13	1,491	-0.87%
2020/06/17	12	108.83	42	107.76	109.00	-30	1,513	-1.98%
2020/06/16	78	104.70	30	105.17	107.00	48	1,514	3.17%
2020/06/15	58	103.31	71	103.40	102.00	-13	1,527	-0.85%
2020/06/12	71	104.49	33	105.38	107.00	38	1,521	2.50%
2020/06/11	11	113.27	22	113.07	110.00	-11	1,531	-0.72%
2020/06/10	6	117.83	7	118.07	118.00	-1	1,537	-0.07%
2020/06/09	15	120.57	3	121.17	120.00	12	1,561	0.77%
2020/06/08	8	120.38	7	120.86	118.50	1	1,572	0.06%
2020/06/05	33	122.24	38	122.49	121.00	-5	1,588	-0.31%
2020/06/04	21	120.29	24	120.31	122.00	-3	1,585	-0.19%
2020/06/03	25	116.92	28	117.84	117.50	-3	1,569	-0.19%
2020/06/02	35	115.71	41	115.43	113.00	-6	1,529	-0.39%
2020/06/01	15	113.10	15	113.07	114.00	0	1,513	0.00%
2020/05/29	8	112.38	15	113.23	110.50	-7	1,505	-0.46%
2020/05/28	9	112.94	15	113.50	111.50	-6	1,497	-0.40%
2020/05/27	14	114.93	40	114.61	113.50	-26	1,492	-1.74%
2020/05/26	56	117.41	50.3	118.16	113.50	5.7	1,471	0.39%
2020/05/25	16	107.81	59	109.87	114.00	-43	1,378	-3.12%
2020/05/22	16	102.66	32	103.64	104.00	-16	1,338	-1.20%
2020/05/21	14	101.75	15	102.00	102.00	-1	1,327	-0.08%
2020/05/20	34	101.49	69	101.49	102.00	-35	1,331	-2.63%
2020/05/19	29	99.46	58	99.47	99.70	-29	1,302	-2.23%
2020/05/18	15	96.15	22	96.02	94.60	-7	1,266	-0.55%
2020/05/15	32	96.16	41	97.05	96.00	-9	1,272	-0.71%
2020/05/14	16	97.50	21	97.78	96.60	-5	1,270	-0.39%
2020/05/13	10	97.24	11	97.65	98.30	-1	1,268	-0.08%
2020/05/12	23	97.97	46	98.31	98.00	-23	1,280	-1.80%
2020/05/11	45	98.87	26	98.15	100.50	19	1,291	1.47%
2020/05/08	15	94.76	15	95.52	93.30	0	1,271	0.00%
2020/05/07	9	93.63	10	93.60	93.90	-1	1,285	-0.08%
2020/05/06	12	93.81	12	93.96	92.60	0	1,298	0.00%
2020/05/05	30	95.95	31	95.97	94.20	-1	1,307	-0.08%
2020/05/04	17	95.52	20	95.72	96.10	-3	1,320	-0.23%
2020/04/30	42	94.52	78	95.14	96.50	-36	1,360	-2.65%
2020/04/29	10	86.85	8	87.29	89.50	2	1,316	0.15%
2020/04/28	4	85.85	4	85.93	86.00	0	1,318	0.00%
2020/04/27	16	83.94	16	84.59	85.00	0	1,313	0.00%
2020/04/24	25	83.95	92	83.52	83.20	-67	1,307	-5.13%
2020/04/23	37	85.34	37	85.76	85.50	0	1,299	0.00%
2020/04/22	81	82.67	30	82.46	84.00	51	1,295	3.94%
2020/04/21	6	83.97	5	83.38	82.20	1	1,297	0.08%
2020/04/20	62	85.25	14	85.14	85.90	48	1,312	3.66%
2020/04/17	9	85.89	2	86.80	84.00	7	1,309	0.53%
2020/04/16	3	84.23	5	84.98	85.70	-2	1,302	-0.15%
2020/04/15	27	85.36	18	85.11	85.00	9	1,310	0.69%
2020/04/14	6	84.65	4	84.40	84.40	2	1,300	0.15%
2020/04/13	10	83.35	9	83.24	84.50	1	1,303	0.08%
2020/04/10	7	85.33	8	84.95	84.70	-1	1,299	-0.08%
2020/04/09	7	83.47	7	82.86	85.00	0	1,299	0.00%
2020/04/08	4	83.98	9	83.56	83.30	-5	1,287	-0.39%
2020/04/07	13	82.55	12	81.19	82.50	1	1,274	0.08%
2020/04/06	15	78.15	11	78.30	78.40	4	1,247	0.32%
2020/04/01	6	74.82	4	75.30	75.20	2	1,229	0.16%
2020/03/31	14	75.30	15	74.84	75.10	-1	1,224	-0.08%
2020/03/30	17	72.27	15	72.34	72.60	2	1,220	0.16%
2020/03/27	21	75.20	16	75.46	73.00	5	1,225	0.41%
2020/03/26	63	73.76	47	73.73	74.60	16	1,226	1.30%
2020/03/25	66	73.44	45	73.57	71.70	21	1,195	1.76%
2020/03/24	60	70.75	39	70.70	72.50	21	1,166	1.80%
2020/03/23	52.5	67.01	41	67.78	68.30	11.5	1,141	1.01%
2020/03/20	18	61.72	15	61.99	63.30	3	1,117	0.27%
2020/03/19	55	58.10	55	58.51	57.60	0	1,112	0.00%
2020/03/18	67	64.41	41	65.09	62.40	26	1,085	2.40%
2020/03/17	84	65.59	61	65.76	64.10	23	1,065	2.16%
2020/03/16	83	72.98	68	73.48	69.90	15	1,032	1.45%
2020/03/13	49	76.49	23	76.93	76.90	26	990	2.62%
2020/03/12	49	84.61	25	84.99	84.20	24	955	2.51%
2020/03/11	49	91.29	30	91.12	89.00	19	929	2.04%
2020/03/10	31	84.79	23	85.69	86.90	8	900	0.89%
2020/03/09	33	89.02	10	89.13	87.20	23	875	2.63%
2020/03/06	4	92.15	12	92.41	92.20	-8	846	-0.95%
2020/03/05	4	94.43	4	95.55	93.90	0	839	0.00%
2020/03/04	3	94.17	4	95.35	95.00	-1	845	-0.12%
2020/03/03	13	97.42	15	98.03	96.20	-2	848	-0.24%
2020/03/02	25	94.90	21	95.91	97.50	4	840	0.48%
2020/02/27	7	96.97	16	96.08	94.50	-9	843	-1.07%
2020/02/26	2	97.50	2	98.10	97.90	0	844	0.00%
2020/02/25	8	97.56	3	97.67	97.60	5	850	0.59%
2020/02/24	7	97.91	12	98.15	99.00	-5	863	-0.58%
2020/02/21	22.1	100.59	12	101.06	99.90	10.1	872	1.15%
2020/02/20	15	103.03	11	103.09	102.50	4	873	0.46%
2020/02/19	18	102.11	11	102.00	103.00	7	877	0.80%
2020/02/18	24	103.06	8	103.38	101.50	16	878	1.82%
2020/02/17	19	102.08	7	102.00	102.00	12	881	1.36%
2020/02/14	7	101.21	11	100.91	103.00	-4	895	-0.45%
2020/02/13	12.1	101.61	16	101.88	99.90	-3.9	898	-0.43%
2020/02/12	24	101.87	20	102.40	102.50	4	916	0.44%
2020/02/11	9	95.61	10	96.08	97.10	-1	908	-0.11%
2020/02/10	13	91.38	16	92.06	94.40	-3	896	-0.33%
2020/02/07	9	95.89	12	96.06	95.00	-3	895	-0.34%
2020/02/06	10	97.17	5	97.78	97.90	5	885	0.56%
2020/02/05	44	95.22	16	94.81	95.50	28	877	3.19%
2020/02/04	36	96.49	24	96.93	96.50	12	853	1.41%
2020/01/31	4	104.13	3	104.00	103.00	1	802	0.12%
2020/01/20	0	0.00	11	126.18	126.50	-11	781	-1.41%
2020/01/17	3	125.50	5	127.10	125.50	-2	788	-0.25%
2020/01/16	0	0.00	39	126.76	127.00	-39	804	-4.85%
2020/01/15	1	129.50	2	130.75	129.00	-1	804	-0.12%
2020/01/14	11	131.86	59	132.31	131.50	-48	800	-6.00%
2020/01/13	1	129.50	10	129.35	128.50	-9	779	-1.15%
2020/01/10	3	130.50	4	130.38	129.00	-1	791	-0.13%
2020/01/09	3	129.67	12	129.50	130.00	-9	816	-1.10%
2020/01/08	0	0.00	5	127.10	128.00	-5	837	-0.60%
2020/01/07	2	126.50	11	127.00	126.50	-9	838	-1.07%
2020/01/06	1	125.50	1	126.00	125.00	0	836	0.00%
2020/01/03	0	0.00	5	126.40	125.00	-5	842	-0.59%
2020/01/02	9	125.89	3	127.17	126.50	6	854	0.70%
2019/12/30	9	123.89	2	124.75	123.50	7	866	0.81%
2019/12/27	1	125.00	0	0.00	124.50	1	888	0.11%
2019/12/26	3	125.00	3	125.00	124.50	0	894	0.00%
2019/12/25	2	126.00	0	0.00	124.50	2	894	0.22%
2019/12/24	1	126.00	3	126.67	126.00	-2	896	-0.22%
2019/12/23	70	125.09	4	124.25	126.00	66	898	7.34%
2019/12/20	2.2	121.77	0	0.00	121.00	2.2	883	0.25%
2019/12/19	5.2	122.02	0	0.00	122.00	5.2	888	0.59%
2019/12/18	2	121.50	2	122.00	121.50	0	915	0.00%
2019/12/17	6	123.25	3	124.00	122.50	3	939	0.32%
2019/12/16	4	121.63	3	122.83	122.50	1	941	0.11%
2019/12/13	11	120.36	0	0.00	120.00	11	938	1.17%
2019/12/12	2	122.25	0	0.00	121.00	2	944	0.21%
2019/12/11	3	121.33	0	0.00	121.50	3	948	0.32%
2019/12/10	0	0.00	4	123.13	122.00	-4	963	-0.41%
2019/12/09	1	123.00	0	0.00	123.50	1	983	0.10%
2019/12/06	2	125.23	2	124.00	124.00	0	981	0.00%
2019/12/05	2	123.75	6	124.42	123.50	-4	980	-0.41%
2019/12/04	0	0.00	5	123.70	124.00	-5	981	-0.51%
2019/12/03	4	123.63	3	122.50	124.00	1	982	0.10%
2019/12/02	0	0.00	5	123.80	123.00	-5	984	-0.51%
2019/11/29	1	127.00	0	0.00	122.50	1	981	0.10%
2019/11/28	0	0.00	4	127.00	127.50	-4	972	-0.41%
2019/11/27	0	0.00	2	126.50	127.00	-2	978	-0.20%
2019/11/26	5	128.60	3	125.67	126.50	2	982	0.20%
2019/11/25	8	124.00	3	122.50	124.50	5	974	0.51%
2019/11/22	4	122.63	1	122.00	121.50	3	986	0.30%
2019/11/21	37	120.05	0	0.00	121.00	37	987	3.75%
2019/11/20	21	123.21	3	124.67	123.00	18	985	1.83%
2019/11/19	1	129.00	7	127.79	126.00	-6	979	-0.61%
2019/11/18	0	0.00	1	130.50	128.00	-1	976	-0.10%
2019/11/15	2	130.75	0	0.00	130.50	2	983	0.20%
2019/11/14	1	127.00	0	0.00	127.00	1	1,002	0.10%
2019/11/13	1	133.00	5	130.50	130.00	-4	1,022	-0.39%
2019/11/12	8	134.00	4	133.88	134.00	4	1,018	0.39%
2019/11/11	0	0.00	12	136.79	132.50	-12	1,019	-1.18%
2019/11/08	1	140.00	26	139.63	140.00	-25	997	-2.51%
2019/11/07	0	0.00	15.6	141.80	143.50	-15.6	987	-1.58%
2019/11/06	20	146.98	2	144.50	146.50	18	984	1.83%
2019/11/05	1	144.50	2	145.50	145.00	-1	968	-0.10%
2019/11/04	18	144.06	0	0.00	146.00	18	966	1.86%
2019/11/01	3	141.33	1	142.00	142.00	2	957	0.21%
2019/10/31	0	0.00	7	139.00	139.00	-7	953	-0.73%
2019/10/29	1	141.00	1	141.50	141.00	0	959	0.00%
2019/10/28	2	143.00	2	143.00	141.00	0	988	0.00%
2019/10/25	1	143.00	1	144.50	142.50	0	1,000	0.00%
2019/10/24	4	144.75	4	143.88	144.50	0	1,005	0.00%
2019/10/23	0.1	142.00	1	142.00	140.50	-1	1,016	-0.09%
2019/10/21	1	142.50	0	0.00	143.00	1	1,033	0.10%
2019/10/18	22.1	140.03	0	0.00	140.00	22.1	1,049	2.11%
2019/10/17	18.1	143.78	8	141.50	141.00	10.1	1,048	0.96%
2019/10/16	21	144.14	12	148.25	143.50	9	1,031	0.87%
2019/10/15	14	147.82	1	149.00	148.50	13	1,023	1.27%
2019/10/14	12	146.29	2	145.75	146.50	10	1,034	0.97%
2019/10/09	0	0.00	8	146.75	146.50	-8	1,070	-0.75%
2019/10/08	1	146.00	1	147.50	150.00	0	1,108	0.00%
2019/10/07	6	145.67	2	145.50	145.00	4	1,134	0.35%
2019/10/04	8	143.44	0	0.00	142.00	8	1,179	0.68%
2019/10/03	15	143.63	6	143.75	142.00	9	1,175	0.77%
2019/10/02	4	141.25	1	143.00	140.50	3	1,155	0.26%
2019/10/01	4	143.38	0	0.00	143.50	4	1,149	0.35%
2019/09/27	2	143.75	2	144.50	143.00	0	1,159	0.00%
2019/09/26	2	149.00	9	148.50	146.00	-7	1,163	-0.60%
2019/09/25	1	150.00	0	0.00	150.00	1	1,157	0.09%
2019/09/24	0	0.00	1	151.00	151.50	-1	1,160	-0.09%
2019/09/23	10	154.70	7	153.29	151.50	3	1,155	0.26%
2019/09/20	3	149.67	2	151.00	151.50	1	1,125	0.09%
2019/09/19	0	0.00	2	142.75	142.50	-2	1,103	-0.18%
2019/09/18	23	143.57	1	143.00	143.00	22	1,101	2.00%
2019/09/17	16	143.81	1	143.50	143.50	15	1,096	1.37%
2019/09/16	5	140.10	0	0.00	139.50	5	1,087	0.46%
2019/09/12	52	140.63	3	140.50	140.50	49	1,084	4.52%
2019/09/11	0	0.00	31	139.44	140.00	-31	1,064	-2.91%
2019/09/06	15	146.97	0	148.00	147.50	15	1,054	1.42%
2019/09/05	0	0.00	15	149.00	148.00	-15	1,051	-1.43%
2019/09/04	18	150.28	2	149.25	151.00	16	1,049	1.52%
2019/09/02	0	0.00	30	148.73	150.50	-30	1,054	-2.85%
2019/08/30	42	150.39	88	149.94	150.00	-46	1,057	-4.35%
2019/08/29	42	145.79	1	145.00	146.00	41	1,045	3.92%
2019/08/28	11	144.86	0	0.00	142.50	11	1,039	1.06%
2019/08/27	109	140.75	21	140.76	142.50	88	1,032	8.52%	大買/
2019/08/26	12	140.17	22	139.86	137.00	-10	1,011	-0.99%
2019/08/23	13	147.50	5	149.20	144.50	8	997	0.80%
2019/08/22	17	151.47	174	151.79	150.00	-157	982	-15.98%	大賣/鉅額交易
2019/08/21	18	152.97	139	153.41	152.50	-121	970	-12.47%	大賣/鉅額交易
2019/08/20	6	155.00	137	154.25	154.00	-131	959	-13.65%	大賣/鉅額交易
2019/08/19	6	154.00	8	155.88	154.00	-2	947	-0.21%
2019/08/16	17	157.09	0	0.00	156.00	17	927	1.83%
2019/08/15	1	164.50	116	162.42	161.50	-115	894	-12.86%	大賣/鉅額交易
2019/08/14	2	170.75	101	169.99	168.00	-99	875	-11.31%	大賣/
2019/08/12	1	178.00	0	0.00	176.50	1	848	0.12%
2019/08/08	2	177.25	3	182.50	184.00	-1	836	-0.12%
2019/08/07	1	178.00	1	180.00	173.00	0	824	0.00%
2019/08/06	0	0.00	5	170.20	176.00	-5	816	-0.61%
2019/08/05	0	0.00	15	180.43	177.00	-15	810	-1.85%
2019/08/02	24	181.52	11	182.77	181.50	13	800	1.62%
2019/08/01	2	181.00	4	182.13	182.00	-2	795	-0.25%
2019/07/30	5	184.40	0	0.00	184.50	5	771	0.65%
2019/07/29	6	189.58	3	192.17	192.50	3	742	0.40%
2019/07/26	6	190.42	20	187.50	187.00	-14	730	-1.92%
2019/07/25	12	189.17	28	189.39	188.00	-16	722	-2.21%
2019/07/24	0	0.00	2	184.75	184.50	-2	690	-0.29%
2019/07/23	7	183.07	11	183.27	183.50	-4	684	-0.58%
2019/07/22	13	182.81	21	183.24	183.00	-8	681	-1.17%
2019/07/19	0	0.00	8	177.19	178.50	-8	672	-1.19%
2019/07/18	2	173.00	0	0.00	174.00	2	671	0.30%
2019/07/17	41	173.63	30	175.20	174.00	11	661	1.66%
2019/07/16	56	180.83	3	179.67	180.00	53	634	8.35%
2019/07/15	3	181.50	12	183.83	181.50	-9	614	-1.46%
2019/07/12	8	184.25	37	181.05	185.00	-29	572	-5.06%
2019/07/11	19	173.58	27	174.59	173.00	-8	526	-1.52%
2019/07/10	36	174.36	0	0.00	174.00	36	486	7.40%
2019/07/09	0	0.00	3	159.83	160.00	-3	431	-0.70%
2019/07/08	0	0.00	11	163.95	162.50	-11	424	-2.59%
2019/07/04	0	0.00	8	163.88	165.00	-8	428	-1.87%
2019/07/03	0	0.00	93	167.97	166.50	-93	423	-21.98%
2019/07/02	19	174.89	14	172.75	173.00	5	413	1.21%
2019/07/01	17	175.65	0	0.00	176.00	17	424	4.01%
2019/06/28	5	173.50	0	0.00	173.50	5	424	1.18%
2019/06/27	44	171.13	0	0.00	172.00	44	427	10.30%
2019/06/26	13	170.15	1	169.00	169.00	12	429	2.79%
2019/06/25	10	174.80	3	174.00	172.00	7	425	1.65%
2019/06/24	11	171.68	0	0.00	172.50	11	422	2.60%
2019/06/21	6	173.42	0	0.00	172.50	6	422	1.42%
2019/06/20	7	175.00	2	174.25	174.00	5	416	1.20%
2019/06/19	12	176.21	0	0.00	176.00	12	418	2.87%
2019/06/18	7	175.21	1	175.00	175.00	6	421	1.42%
2019/06/17	15	176.27	1	174.50	176.00	14	418	3.35%
2019/06/14	7	170.00	0	0.00	169.50	7	408	1.71%
2019/06/13	5	169.30	0	0.00	167.00	5	410	1.22%
2019/06/12	7	170.21	1	171.00	171.00	6	416	1.44%
2019/06/11	1	170.50	9	168.94	168.50	-8	419	-1.91%
2019/06/10	6	168.83	33	168.45	171.50	-27	421	-6.41%
2019/06/06	20	163.23	45	163.13	162.00	-25	424	-5.88%
2019/06/05	7	171.43	2	169.25	169.50	5	441	1.13%
2019/06/04	0	0.00	5	169.30	169.00	-5	454	-1.10%
2019/06/03	4	170.38	0	0.00	169.00	4	456	0.88%
2019/05/31	5	170.80	4	171.75	173.00	1	456	0.22%
2019/05/30	10	170.45	0	0.00	169.50	10	452	2.21%
2019/05/29	1	169.50	0	0.00	169.50	1	460	0.22%
2019/05/28	4	174.00	0	0.00	175.50	4	456	0.88%
2019/05/24	1	176.00	1	177.00	177.00	0	459	0.00%
2019/05/23	0	0.00	12	180.58	180.50	-12	460	-2.60%
2019/05/22	0	0.00	3	185.00	185.00	-3	461	-0.65%
2019/05/21	0	0.00	6	185.17	185.50	-6	468	-1.28%
2019/05/20	1	188.00	7	188.43	186.00	-6	473	-1.27%
2019/05/17	2	187.00	34	185.37	188.00	-32	483	-6.62%
2019/05/16	1	184.50	21	187.26	184.50	-20	488	-4.09%
2019/05/15	8	191.63	4	191.38	190.50	4	499	0.80%
2019/05/14	3	192.83	6	190.00	193.50	-3	523	-0.57%
2019/05/13	17	192.62	4	191.88	191.00	13	530	2.45%
2019/05/10	7	195.50	1	197.00	195.50	6	532	1.13%
2019/05/09	1	196.00	0	0.00	196.50	1	534	0.19%
2019/05/08	3	199.50	0	0.00	198.50	3	532	0.56%
2019/05/07	6	199.75	3	196.83	199.50	3	534	0.56%
2019/05/06	0	0.00	2	196.00	195.50	-2	531	-0.38%
2019/05/03	0	0.00	4	197.63	197.00	-4	531	-0.75%
2019/05/02	14	201.32	6	201.08	200.50	8	529	1.51%
2019/04/29	1	196.00	1	200.00	196.00	0	529	0.00%
2019/04/26	0	0.00	3	196.17	198.00	-3	523	-0.57%
2019/04/25	18	196.08	28	195.25	194.00	-10	510	-1.96%
2019/04/24	10	199.00	28	199.07	198.50	-18	499	-3.61%
2019/04/23	0	0.00	7	201.71	201.50	-7	485	-1.44%
2019/04/22	9	204.11	10	202.85	202.50	-1	485	-0.21%
2019/04/19	11	203.82	6	203.50	203.50	5	488	1.02%
2019/04/18	0	0.00	18	203.81	203.00	-18	488	-3.68%
2019/04/17	30	205.25	5	204.70	205.50	25	485	5.15%
2019/04/16	6	204.50	0	0.00	204.00	6	485	1.24%
2019/04/15	12	205.25	0	0.00	205.00	12	484	2.47%
2019/04/12	2	206.00	2	205.50	205.00	0	486	0.00%
2019/04/11	10	210.50	0	0.00	209.00	10	492	2.03%
2019/04/10	11	213.86	5	213.40	214.50	6	489	1.23%
2019/04/09	0	0.00	4	208.13	210.00	-4	484	-0.82%
2019/04/08	25	202.64	1	202.50	203.00	24	480	5.00%
2019/04/03	2	201.00	0	0.00	201.50	2	474	0.42%
2019/04/02	0	0.00	1	206.50	210.00	-1	458	-0.22%
2019/03/27	1	205.50	0	0.00	204.50	1	451	0.22%
2019/03/26	0	0.00	3	205.50	206.00	-3	457	-0.66%
2019/03/25	1	204.50	1	205.50	206.00	0	457	0.00%
2019/03/21	1	200.50	0	0.00	200.00	1	458	0.22%
2019/03/20	9	201.72	0	0.00	202.00	9	458	1.96%
2019/03/19	0	0.00	2	202.25	202.00	-2	463	-0.43%
2019/03/18	1	202.50	0	0.00	202.00	1	475	0.21%
2019/03/15	2	201.50	0	0.00	201.00	2	474	0.42%
2019/03/14	0	0.00	1	203.00	203.50	-1	469	-0.21%
2019/03/13	80	202.79	12	202.21	202.50	68	468	14.50%
2019/03/12	0	0.00	10	202.65	201.50	-10	470	-2.13%
2019/03/11	19	201.87	6	202.33	201.00	13	462	2.81%
2019/03/07	1	225.50	2	227.25	225.50	-1	437	-0.23%
2019/03/06	1	229.00	0	0.00	229.00	1	445	0.22%
2019/03/05	1	228.50	2	232.00	230.00	-1	454	-0.22%
2019/03/04	0	0.00	7	230.93	233.00	-7	462	-1.51%
2019/02/27	0	0.00	2	232.00	231.50	-2	458	-0.44%
2019/02/25	0	0.00	1	233.50	233.50	-1	456	-0.22%
2019/02/22	3	231.17	0	0.00	236.50	3	459	0.65%
2019/02/21	0	0.00	12	234.29	232.00	-12	458	-2.62%
2019/02/20	13	242.00	4	241.88	239.50	9	456	1.97%
2019/02/19	1	240.00	15	241.37	240.00	-14	455	-3.08%
2019/02/18	5	241.30	7	240.79	240.00	-2	460	-0.43%
2019/02/15	14	237.11	9	235.06	232.50	5	463	1.08%
2019/02/14	13	234.04	17	236.29	231.50	-4	470	-0.85%
2019/02/13	41	235.66	6	236.50	236.50	35	466	7.50%
2019/02/12	18	214.00	3	215.00	215.00	15	443	3.38%
2019/02/11	6	213.58	2	211.50	212.00	4	438	0.91%
2019/01/30	0	0.00	13	211.92	213.00	-13	436	-2.98%
2019/01/29	1	212.00	9	212.67	210.50	-8	438	-1.82%
2019/01/28	6	212.33	0	0.00	215.50	6	443	1.35%
2019/01/25	1	211.00	0	0.00	211.00	1	444	0.23%
2019/01/24	9	213.61	2	209.00	214.00	7	452	1.55%
2019/01/23	3	212.00	9	212.28	209.50	-6	476	-1.26%
2019/01/22	13	209.46	20	211.00	212.00	-7	483	-1.45%
2019/01/21	12	208.54	0	0.00	208.00	12	488	2.45%
2019/01/18	4	206.75	2	205.75	205.50	2	499	0.40%
2019/01/17	12	208.58	4	207.00	207.00	8	503	1.59%
2019/01/16	10	204.75	1	204.50	204.50	9	501	1.79%
2019/01/15	1	204.00	2	203.50	203.50	-1	506	-0.20%
2019/01/14	1	203.50	9	202.44	205.00	-8	504	-1.59%
2019/01/11	1	210.00	18	208.06	203.50	-17	506	-3.36%
2019/01/10	7	209.00	3	208.83	209.50	4	500	0.80%
2019/01/09	21	210.52	1	209.50	209.50	20	504	3.97%
2019/01/08	0	0.00	5	207.40	207.00	-5	504	-0.99%
2019/01/07	0	0.00	3	208.67	208.50	-3	507	-0.59%
2019/01/04	2	199.75	1	204.00	206.50	1	506	0.20%
2019/01/03	52	205.56	8	206.94	202.00	44	514	8.54%
2019/01/02	3	208.00	0	0.00	208.50	3	508	0.59%
2018/12/28	1	203.00	0	0.00	206.00	1	511	0.20%
2018/12/27	6	211.17	1	211.50	207.00	5	514	0.97%
2018/12/26	2	211.50	1	207.00	207.00	1	514	0.19%
2018/12/25	1	214.00	23	211.65	210.00	-22	515	-4.26%
2018/12/24	0	0.00	19	207.34	207.00	-19	518	-3.67%
2018/12/21	0	0.00	18	208.89	209.50	-18	531	-3.39%
2018/12/20	0	0.00	32	210.44	209.00	-32	545	-5.87%
2018/12/19	0	0.00	28	210.39	211.00	-28	581	-4.81%
2018/12/18	0	0.00	13	213.27	211.00	-13	602	-2.16%
2018/12/17	0	0.00	7	213.07	212.50	-7	627	-1.12%
2018/12/14	24	217.85	0	0.00	219.00	24	625	3.84%
2018/12/13	25	227.20	0	0.00	221.50	25	627	3.98%
2018/12/12	33	223.48	1	222.00	223.50	32	624	5.12%
2018/12/11	6	217.67	3	217.33	218.00	3	623	0.48%
2018/12/10	4	228.88	0	0.00	229.00	4	620	0.64%
2018/12/07	43	236.73	0	0.00	236.50	43	624	6.89%
2018/12/06	14	227.46	18	229.33	228.00	-4	638	-0.63%
2018/12/05	14	239.57	0	0.00	239.00	14	647	2.16%
2018/12/04	2	248.25	3	252.83	245.00	-1	644	-0.16%
2018/12/03	2	254.50	14	254.29	255.00	-12	647	-1.85%
2018/11/30	5	243.30	4	247.00	245.00	1	643	0.16%
2018/11/29	4.9	245.72	19	245.08	245.00	-14.1	645	-2.19%
2018/11/28	15	231.40	8	238.50	238.50	7	642	1.09%
2018/11/27	3	224.00	0	0.00	221.00	3	643	0.47%
2018/11/26	19	214.61	0	0.00	216.00	19	661	2.87%
2018/11/23	3	209.00	1	209.00	209.00	2	669	0.30%
2018/11/22	4	211.75	2	211.50	209.00	2	675	0.30%
2018/11/21	11	210.05	0	0.00	211.00	11	676	1.63%
2018/11/20	1	216.50	0	0.00	215.00	1	672	0.15%
2018/11/16	0	0.00	3	227.00	226.00	-3	678	-0.44%
2018/11/15	0	0.00	2	227.00	226.00	-2	683	-0.29%
2018/11/14	8	238.56	4	236.38	238.00	4	682	0.59%
2018/11/13	8	227.88	35	221.27	227.50	-27	709	-3.81%
2018/11/12	25	218.60	3	212.00	221.00	22	740	2.97%
2018/11/09	0	0.00	2	199.50	201.00	-2	750	-0.27%
2018/11/08	1	198.50	0	0.00	199.50	1	753	0.13%
2018/11/07	0	0.00	2.1	197.76	193.50	-2.1	756	-0.28%
2018/11/06	5	197.00	3	200.33	197.00	2	755	0.26%
2018/11/05	1	193.50	3	195.33	198.00	-2	749	-0.27%
2018/11/02	3	197.17	2	196.25	197.00	1	747	0.13%
2018/11/01	1	192.00	2	191.00	193.00	-1	743	-0.13%
2018/10/31	8	187.50	13	202.15	187.50	-5	733	-0.68%
2018/10/30	1	204.50	8	203.13	202.00	-7	710	-0.99%
2018/10/29	0	0.00	6	219.08	213.00	-6	704	-0.85%
2018/10/26	1	222.00	0	0.00	222.00	1	702	0.14%
2018/10/25	3	223.33	1	223.00	223.00	2	691	0.29%
2018/10/24	2	226.50	7	226.36	228.00	-5	690	-0.72%
2018/10/23	2	224.00	4	225.50	224.00	-2	691	-0.29%
2018/10/22	2	230.75	1	231.00	231.00	1	684	0.15%
2018/10/19	0	0.00	15	230.30	230.00	-15	684	-2.19%
2018/10/18	3	234.33	14	234.86	234.00	-11	680	-1.62%
2018/10/17	11	235.95	3	235.33	234.00	8	681	1.17%
2018/10/15	0	0.00	9	240.39	237.00	-9	679	-1.32%
2018/10/12	2	230.00	33	228.00	238.00	-31	679	-4.56%
2018/10/11	1	221.50	14	225.71	230.00	-13	677	-1.92%
2018/10/09	3	243.67	2	239.50	241.00	1	671	0.15%
2018/10/08	10	243.35	12	245.63	243.00	-2	672	-0.30%
2018/10/05	22	236.32	4	239.00	236.50	18	680	2.64%
2018/10/04	0	0.00	4	253.25	253.00	-4	682	-0.59%
2018/10/03	0	0.00	9	261.61	260.50	-9	686	-1.31%
2018/10/01	1	264.00	0	0.00	266.00	1	688	0.15%
2018/09/27	2	263.00	19	260.45	265.00	-17	676	-2.51%
2018/09/26	23	262.52	9.2	258.99	266.00	13.8	659	2.09%
2018/09/25	4	240.75	3	240.17	242.00	1	617	0.16%
2018/09/21	3.2	220.03	0	0.00	220.00	3.2	594	0.54%
2018/09/20	0	0.00	0	229.00	230.00	0	571	0.00%
2018/09/19	19	235.32	2	238.00	233.00	17	567	3.00%
2018/09/18	0	0.00	1	236.00	237.00	-1	561	-0.18%
2018/09/17	0	0.00	5	233.20	229.50	-5	559	-0.89%
2018/09/14	0	0.00	2	225.75	235.00	-2	552	-0.36%
2018/09/13	0	0.00	1	221.50	227.00	-1	545	-0.18%
2018/09/12	2	219.75	4	224.13	223.00	-2	545	-0.37%
2018/09/11	0	0.00	7	230.00	230.00	-7	533	-1.31%
2018/09/10	0	0.00	6	238.42	239.00	-6	523	-1.15%
2018/09/07	0	0.00	9	237.44	239.00	-9	527	-1.70%
2018/09/06	0	0.00	5	231.30	233.50	-5	519	-0.96%
2018/09/04	0	0.00	5	219.50	221.50	-5	507	-0.99%
2018/09/03	1	220.00	0	0.00	221.00	1	498	0.20%
2018/08/31	9	220.28	0	0.00	220.00	9	487	1.85%
2018/08/30	5	231.80	0	0.00	231.50	5	469	1.07%
2018/08/29	0	0.00	2	246.75	242.50	-2	456	-0.44%
2018/08/28	0	0.00	2	244.50	248.00	-2	449	-0.44%
2018/08/27	0.1	245.00	4	246.13	246.00	-3.9	448	-0.87%
2018/08/22	0	0.00	6	243.08	243.00	-6	440	-1.36%
2018/08/20	6	241.50	2	249.00	247.50	4	415	0.96%
2018/08/16	3	250.17	3	252.33	253.00	0	332	0.00%
2018/08/15	0.5	272.00	7	281.14	273.50	-6.5	320	-2.03%
2018/08/08	0	0.00	0.5	276.00	275.00	-0.5	314	-0.15%
2018/08/06	2	268.50	0	0.00	270.00	2	322	0.62%
2018/08/03	3	259.83	0	0.00	262.50	3	334	0.90%
2018/08/02	1	271.00	0	0.00	261.50	1	328	0.30%
2018/07/30	1	272.00	0	0.00	272.50	1	315	0.32%
2018/07/27	1	271.02	1	271.50	272.00	0	312	0.00%
2018/07/20	1	272.00	0	0.00	277.00	1	339	0.29%
2018/07/18	14	271.32	1	270.50	273.50	13	334	3.89%
2018/07/17	1	274.50	0	0.00	269.50	1	332	0.30%
2018/07/16	4	271.13	0	0.00	271.00	4	324	1.23%
2018/07/13	5	271.40	0	0.00	269.00	5	323	1.55%
2018/07/12	2	276.00	0	0.00	274.50	2	312	0.64%
2018/07/11	0	0.00	1	285.50	280.00	-1	304	-0.33%
2018/07/10	4	290.88	1	292.00	291.00	3	297	1.01%
2018/07/09	2	291.50	1	291.00	291.00	1	292	0.34%
2018/07/04	2	288.50	0	0.00	289.00	2	289	0.69%
2018/07/03	0	0.00	1	293.50	291.00	-1	288	-0.35%
2018/06/29	1	297.00	0	0.00	295.00	1	281	0.36%
2018/06/25	0	0.00	3	300.67	296.50	-3	272	-1.10%
2018/06/20	0	0.00	12	331.63	332.00	-12	272	-4.40%
2018/06/19	3	335.33	3	335.17	339.00	0	268	0.00%
2018/06/15	15	323.50	3	334.17	323.50	12	273	4.39%
2018/06/13	0	0.00	1	333.50	337.00	-1	280	-0.36%
2018/06/12	5	332.60	1	334.50	335.50	4	286	1.40%
2018/06/11	0	0.00	3	331.50	331.00	-3	297	-1.01%
2018/06/08	0	0.00	2	346.75	341.00	-2	309	-0.65%
2018/06/07	0	0.00	11	346.64	350.00	-11	312	-3.52%
2018/06/06	2	326.25	3	328.00	335.00	-1	310	-0.32%
2018/06/05	2	317.00	0	0.00	313.50	2	312	0.64%
2018/06/04	1	313.00	0	0.00	322.00	1	312	0.32%
2018/06/01	0	0.00	2	310.50	311.00	-2	311	-0.64%
2018/05/31	1	316.50	1	307.50	311.00	0	308	0.00%
2018/05/30	0	0.00	2	312.25	313.00	-2	304	-0.66%
2018/05/29	2	313.00	0	0.00	312.00	2	298	0.67%
2018/05/28	1	317.00	0	0.00	313.00	1	297	0.34%
2018/05/25	3	313.00	1	315.50	313.00	2	297	0.67%
2018/05/24	3	316.83	0	0.00	319.00	3	294	1.02%
2018/05/23	7	315.29	0	0.00	313.50	7	291	2.40%
2018/05/22	7	318.64	0	0.00	314.00	7	284	2.46%
2018/05/21	4	320.75	5	319.00	319.50	-1	282	-0.35%
2018/05/18	3	321.00	0	0.00	320.00	3	280	1.07%
2018/05/17	0	0.00	5	332.00	330.00	-5	279	-1.79%
2018/05/16	10	331.25	5	333.50	329.50	5	279	1.79%
2018/05/14	6	331.25	0	0.00	338.00	6	279	2.14%
2018/05/11	10	336.75	2	335.75	337.50	8	274	2.91%
2018/05/03	1	346.50	7	348.57	354.00	-6	266	-2.25%
2018/05/02	2	348.50	0	0.00	337.00	2	260	0.77%
2018/04/27	7	338.21	0	0.00	331.00	7	265	2.64%
2018/04/25	0	0.00	1	361.00	357.50	-1	255	-0.39%
2018/04/23	0	0.00	1	365.50	365.50	-1	259	-0.39%
2018/04/10	0	0.00	2	374.50	376.50	-2	296	-0.67%
2018/03/27	0	0.00	1	384.50	380.00	-1	320	-0.31%
2018/03/26	0	0.00	5	380.20	382.00	-5	316	-1.58%
2018/03/23	0	0.00	1	379.50	380.00	-1	315	-0.32%
2018/03/22	0	0.00	2	378.50	380.00	-2	319	-0.63%
2018/03/21	3	379.50	13	381.77	377.50	-10	319	-3.13%
2018/03/20	1	369.50	1	366.50	370.00	0	313	0.00%
2018/03/19	1	374.50	6	371.25	365.00	-5	308	-1.62%
2018/03/16	2	369.00	2	376.75	382.00	0	295	0.00%
2018/03/15	0	0.00	6	364.17	368.00	-6	291	-2.06%
2018/03/14	9	375.17	0	0.00	367.50	9	282	3.18%
2018/03/13	4	382.50	1	384.50	389.00	3	272	1.10%
2018/03/12	1	391.50	2	394.00	390.00	-1	272	-0.37%
2018/03/09	0	0.00	1	396.50	396.00	-1	273	-0.37%
2018/03/08	5	398.80	11	399.50	399.00	-6	279	-2.14%
2018/03/07	4	404.13	2	402.00	399.00	2	288	0.69%
2018/03/06	0	0.00	1	406.50	404.00	-1	289	-0.35%
2018/03/05	3	402.67	1	402.00	401.50	2	290	0.69%
2018/03/02	1	400.50	0	0.00	400.00	1	295	0.34%
2018/03/01	3	405.00	2	405.00	405.00	1	300	0.33%
2018/02/26	4	411.63	0	0.00	411.50	4	298	1.34%
2018/02/23	1	405.00	0	0.00	408.00	1	299	0.33%
2018/02/21	2	405.50	0	0.00	402.00	2	305	0.65%
2018/02/08	1	417.00	1	414.00	420.00	0	318	0.00%
2018/02/07	0	0.00	9	411.78	410.00	-9	322	-2.79%
2018/02/05	0	0.00	3	428.50	428.50	-3	335	-0.90%
2018/02/02	0	0.00	4	429.63	433.50	-4	355	-1.12%
2018/02/01	0	0.00	5	428.30	428.00	-5	354	-1.41%
2018/01/30	0	0.00	2	410.00	408.00	-2	347	-0.58%
2018/01/29	4	403.88	0	0.00	408.00	4	346	1.16%
2018/01/26	0	0.00	1	407.50	405.50	-1	344	-0.29%
2018/01/25	0	0.00	3	418.83	420.00	-3	343	-0.87%
2018/01/24	0	0.00	5	423.00	423.00	-5	344	-1.45%
2018/01/23	2	422.75	8	424.63	425.50	-6	337	-1.78%
2018/01/22	0	0.00	5	404.40	402.00	-5	327	-1.53%
2018/01/19	0	0.00	3	404.17	400.00	-3	325	-0.92%
2018/01/18	1	395.50	4	398.00	399.00	-3	323	-0.93%
2018/01/17	30	391.28	0	0.00	391.50	30	321	9.32%
2018/01/16	15	388.73	0	0.00	388.00	15	319	4.70%
2018/01/15	1	406.00	0	0.00	400.00	1	312	0.32%
2018/01/11	5	397.30	0	0.00	399.50	5	299	1.67%
2018/01/10	3	389.17	15	391.67	392.50	-12	307	-3.90%
2018/01/09	0	0.00	1	397.50	400.50	-1	304	-0.33%
2018/01/02	0	0.00	9	420.28	420.00	-9	303	-2.97%