藝舍-KY (2724)-凱基-台北券商分點個股進出

台股 » 個股 » 藝舍-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藝舍-KY

(2724)

股價
37.65
漲跌
▼0.10
漲幅
-0.26%
成交量
29張
產業
上櫃觀光餐旅類股
9人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藝舍-KY (2724)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	36.10	1	38.50	37.75	0	40	0.00%
2024/11/19	6	36.65	1	36.90	38.40	5	40	12.43%
2024/11/18	1	38.50	0	0.00	38.30	1	40	2.49%
2024/11/15	8	37.69	0	0.00	38.50	8	39	20.13%
2024/11/14	3	35.32	0	0.00	35.00	3	36	8.12%
2024/11/13	0	0.00	12	36.35	35.35	-12	37	-32.21%
2024/11/12	8	34.20	0	0.00	34.50	8	36	21.90%
2024/11/04	8	28.54	2	31.43	28.85	6	42	14.16%
2024/10/30	0	0.00	9	31.60	31.60	-9	42	-21.14%
2024/10/28	0	0.00	8	33.40	33.40	-8	41	-19.21%
2024/10/22	1	33.15	0	0.00	34.10	1	43	2.30%
2024/10/15	1	34.00	2	35.80	36.50	-1	51	-1.95%
2024/10/11	2	33.53	0	0.00	35.50	2	51	3.88%
2024/10/09	0	0.00	11	33.55	33.95	-11	51	-21.26%
2024/10/08	0	0.00	3	34.00	33.70	-3	51	-5.80%
2024/10/07	0	0.00	3	32.95	33.40	-3	51	-5.80%
2024/10/01	0	0.00	1	32.05	32.05	-1	50	-1.97%
2024/09/30	1	33.00	0	0.00	32.05	1	51	1.95%
2024/09/27	3	32.50	0	0.00	32.50	3	49	6.05%
2024/09/26	0	0.00	4	32.30	32.50	-4	48	-8.27%
2024/09/24	24	33.50	0	0.00	33.50	24	47	50.14%
2024/09/23	0	0.00	6	35.93	35.00	-6	46	-12.81%
2024/09/20	2	37.50	6	36.85	37.05	-4	47	-8.41%
2024/09/19	0	0.00	10	39.45	38.90	-10	47	-21.13%
2024/09/16	1	37.30	0	0.00	37.30	1	47	2.11%
2024/09/09	8	37.77	0	0.00	38.50	8	48	16.66%
2024/09/05	1	37.50	0	0.00	37.50	1	46	2.13%
2024/09/04	17	37.32	1	36.75	37.50	16	46	34.21%
2024/09/02	0	0.00	3	38.00	37.10	-3	45	-6.62%
2024/08/29	6	37.13	0	0.00	37.35	6	45	13.09%
2024/08/28	2	36.95	0	0.00	36.90	2	45	4.37%
2024/08/26	0	0.00	9	38.00	37.60	-9	45	-19.96%
2024/08/23	0	0.00	4	37.83	37.90	-4	44	-8.89%
2024/08/21	0	0.00	1	37.80	37.50	-1	45	-2.21%
2024/08/20	4	39.00	2	38.45	38.50	2	46	4.35%
2024/08/19	0	0.00	1	39.00	38.50	-1	45	-2.20%
2024/08/15	13	38.83	0	0.00	38.50	13	45	28.63%
2024/08/02	0	0.00	8	38.68	38.45	-8	48	-16.66%
2024/08/01	8	38.00	0	0.00	39.60	8	46	17.11%
2024/07/31	0	0.00	3	36.00	36.10	-3	44	-6.70%
2024/07/30	0	0.00	1	36.00	36.00	-1	44	-2.23%
2024/07/29	0	0.00	2	35.35	36.00	-2	45	-4.36%
2024/07/26	6	34.70	0	0.00	35.00	6	46	13.02%
2024/07/23	0	0.00	7	35.00	36.00	-7	46	-14.91%
2024/07/19	7	34.16	0	0.00	33.15	7	50	13.97%
2024/07/17	0	0.00	6	37.33	35.20	-6	50	-11.96%
2024/07/16	6	35.73	7	36.06	37.00	-1	49	-2.00%
2024/07/15	7	32.21	0	0.00	35.15	7	48	14.46%
2024/06/24	0	0.00	2	32.40	32.90	-2	75	-2.65%
2024/06/21	2	32.50	0	0.00	34.60	2	75	2.64%
2024/06/11	0	0.00	1	33.00	33.00	-1	81	-1.22%
2024/06/06	0	0.00	2	32.50	32.65	-2	81	-2.46%
2024/06/05	2	32.00	1	32.00	32.50	1	81	1.23%
2024/06/04	2	31.90	1	31.50	32.00	1	80	1.24%
2024/05/31	1	31.50	0	0.00	31.50	1	78	1.27%
2024/05/27	0	0.00	3	33.77	33.70	-3	78	-3.83%
2024/05/24	0	0.00	2	31.90	31.90	-2	78	-2.56%
2024/05/23	0	0.00	1	32.70	32.75	-1	77	-1.29%
2024/05/22	0	0.00	1	32.90	32.85	-1	78	-1.28%
2024/05/21	5	32.50	4	31.75	32.95	1	78	1.27%
2024/05/20	5	32.14	8	32.30	31.80	-3	78	-3.81%
2024/05/16	9	26.50	2	27.55	28.40	7	76	9.10%
2024/05/15	2	28.28	0	0.00	27.55	2	75	2.64%
2024/05/07	0	0.00	1	38.50	38.70	-1	71	-1.39%
2024/05/06	1	37.50	0	0.00	38.80	1	71	1.40%
2024/04/18	0	0.00	8	28.19	29.90	-8	60	-13.26%
2024/04/17	0	0.00	7	30.00	29.00	-7	57	-12.11%
2024/04/16	15	29.11	2	30.00	30.00	13	53	24.21%
2024/04/12	2	27.05	18	26.71	27.05	-16	44	-35.81%
2024/04/11	5	24.58	0	0.00	24.60	5	40	12.40%
2024/04/10	1	22.40	1	22.35	22.40	0	36	0.00%
2024/04/09	5	20.30	0	0.00	20.40	5	32	15.35%
2024/04/08	7	19.97	0	0.00	20.25	7	31	22.19%
2024/04/03	1	19.25	0	0.00	19.20	1	28	3.51%
2024/02/22	0	0.00	5	14.90	14.75	-5	15	-32.15%
2023/05/09	2	14.00	0	0.00	14.00	2	3	51.95%
2023/04/20	3	13.90	0	0.00	13.05	3	3	78.62%
2022/10/04	0	0.00	0.1	14.40	14.50	-0.1	5	-1.13%
2022/01/11	0	0.00	0.1	17.95	19.00	-0.1	57	-0.22%
2021/12/16	0	0.00	5	8.97	9.25	-5	56	-8.78%
2021/12/15	5	9.07	0	0.00	8.99	5	56	8.87%
2021/11/12	1	6.30	0	0.00	6.80	1	46	2.13%
2021/11/11	1	7.00	0	0.00	7.00	1	47	2.13%
2021/11/10	1	7.20	0	0.00	7.20	1	46	2.13%
2021/11/09	2	7.20	0	0.00	7.20	2	46	4.27%
2021/11/08	2	7.45	0	0.00	7.48	2	46	4.28%
2021/03/31	0	0.00	5	4.93	4.93	-5	29	-17.09%
2021/03/30	5	5.03	0	0.00	5.03	5	28	17.50%
2021/03/23	0	0.00	0.1	4.70	4.44	-0.1	23	-0.41%
2021/03/22	0	0.00	0	4.30	4.30	0	23	0.00%
2021/03/17	0	0.00	2	4.20	4.25	-2	24	-8.10%