• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)
可現股當沖
  • 股價
    202.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    13張
  • 產業
    上櫃 觀光餐旅類股

  • 167人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瓦城 (2729)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/202202.0000.00202.0021215.75%
2025/01/1700.001203.00203.50-112-7.82%
2025/01/131200.001.1200.09200.00-0.113-0.76%
2025/01/0900.001201.50201.50-112-7.80%
2025/01/0800.000.7200.77202.50-0.712-5.10%
2025/01/0700.001200.50200.50-113-7.69%
2025/01/061201.5000.00201.501137.64%
2025/01/031203.5000.00202.001147.06%
2024/12/3100.002204.50205.00-214-13.95%
2024/12/2600.001202.00202.00-115-6.66%
2024/12/252203.001202.50202.501156.57%
2024/12/2300.001203.00203.00-115-6.45%
2024/12/201204.001203.00203.000150.00%
2024/12/192202.5000.00202.5021512.77%
2024/12/172204.251204.00204.001166.13%
2024/12/161203.502203.50202.50-115-6.26%
2024/12/121205.502202.50202.00-116-6.15%
2024/12/111200.501200.50200.500160.00%
2024/12/101200.0000.00200.001166.07%
2024/12/062201.5000.00201.0021611.92%
2024/12/051201.0000.00201.001165.92%
2024/12/034201.1300.00200.5041822.00%
2024/11/291199.5000.00199.501185.42%
2024/11/281200.004200.13200.00-318-15.87%
2024/11/261203.001203.00203.000190.00%
2024/11/2500.001201.50201.50-119-5.05%
2024/11/221200.001200.50200.500200.00%
2024/11/215199.9000.00200.0052024.63%
2024/11/204200.001200.00200.0032014.73%
2024/11/192201.001201.50201.001204.84%
2024/11/1800.002200.25200.50-220-9.66%
2024/11/154202.381203.00201.5032014.33%
2024/11/142202.7500.00202.002209.63%
2024/11/122201.5000.00202.502219.46%
2024/11/1100.001202.00202.00-122-4.42%
2024/11/086203.4200.00202.0062226.26%
2024/11/0500.001203.00203.50-123-4.17%
2024/11/0400.001202.50202.50-125-3.88%
2024/11/011202.502202.50202.50-129-3.44%
2024/10/292202.251204.00203.501303.25%
2024/10/283202.173203.00204.000310.00%
2024/10/251203.001202.50202.500320.00%
2024/10/2400.001202.00202.00-133-3.03%
2024/10/2300.002202.75202.50-234-5.83%
2024/10/228201.691202.50202.5073420.39%
2024/10/2100.002203.25203.00-235-5.67%
2024/10/182203.5000.00203.502375.40%
2024/10/175203.1000.00203.5053713.27%
2024/10/1500.001204.50204.50-145-2.22%
2024/10/142203.5000.00204.502513.91%
2024/10/112203.0000.00203.002533.74%
2024/10/093203.007208.14203.50-455-7.24%
2024/10/081202.5000.00202.501551.80%
2024/10/0700.001203.00204.50-156-1.77%
2024/10/040.1202.007202.21202.50-6.957-12.05%
2024/10/0100.001202.00202.00-158-1.71%
2024/09/303202.501204.50204.502583.39%
2024/09/2700.001203.00203.50-160-1.65%
2024/09/260.1201.501202.00202.00-0.963-1.42%
2024/09/251201.002202.50202.00-164-1.56%
2024/09/2400.001202.00202.00-164-1.55%
2024/09/231201.001201.00201.000640.00%
2024/09/203.1201.022202.00200.501.1641.77%
2024/09/191202.001202.00202.000650.00%
2024/09/1800.002202.00202.00-265-3.06%
2024/09/1615201.001202.00202.00146521.27%
2024/09/132200.5000.00200.502653.04%
2024/09/121199.501201.00201.000660.00%
2024/09/1100.001199.50200.00-167-1.49%
2024/09/103200.001200.50200.002672.95%
2024/09/061198.502.3199.57200.50-1.368-1.89%
2024/09/051201.0000.00201.001691.45%
2024/09/046197.333199.00200.503694.33%
2024/09/033202.001202.00202.002682.93%
2024/09/025202.803203.17202.502682.93%
2024/08/309203.611203.50203.5086811.74%
2024/08/293203.8300.00203.503674.42%
2024/08/286205.0000.00205.006688.77%
2024/08/274204.002204.00204.002682.93%
2024/08/269204.4400.00204.0096913.04%
2024/08/235203.900.2204.50204.504.8696.93%
2024/08/222204.252205.00204.500700.00%
2024/08/210.2202.000.7203.50203.50-0.570-0.71%
2024/08/202203.0000.00203.002702.82%
2024/08/196202.8300.00202.506728.23%
2024/08/163202.5000.00202.503734.08%
2024/08/151201.5000.00201.501731.35%
2024/08/141201.508202.25201.50-774-9.33%
2024/08/134203.372202.50201.502742.70%
2024/08/121206.501208.00207.000740.00%
2024/08/091204.502205.50204.50-178-1.27%
2024/08/079201.894204.25203.505786.35%
2024/08/0612.1195.9312198.08198.000.1790.19%
2024/08/054.6197.5069200.54199.00-64.478-81.73%
2024/08/0212208.252208.50208.00107613.11%
2024/08/017209.5015.6209.81210.00-8.677-11.10%
2024/07/313208.1712209.08209.00-978-11.43%
2024/07/302207.5022208.18207.00-2079-25.19%
2024/07/2900.0011211.73211.00-1178-13.96%
2024/07/265211.9017211.74212.00-1278-15.29%
2024/07/231214.001.9212.58214.00-0.978-1.14%
2024/07/223.1210.6011211.77211.00-7.979-9.95%
2024/07/191214.507216.21214.50-678-7.64%
2024/07/181217.5011217.77217.50-1077-12.90%
2024/07/1700.0048220.54219.00-4877-62.06%
2024/07/1613217.3537217.59221.00-2476-31.35%
2024/07/1518243.563244.00244.00157320.34%
2024/07/129242.064241.38241.505687.30%
2024/07/1115241.831.1241.52241.50146621.05%
2024/07/108241.004241.13241.504675.97%
2024/07/0900.003239.33239.00-366-4.53%
2024/07/0800.002240.75241.00-265-3.06%
2024/07/055240.001240.50240.504666.06%
2024/07/0400.001241.00241.00-165-1.52%
2024/07/033241.005240.50241.00-265-3.05%
2024/07/0213240.1917241.79238.50-465-6.10%
2024/07/0100.002.9235.24235.50-2.963-4.58%
2024/06/281235.0000.00234.501631.57%
2024/06/271234.501235.00235.000640.00%
2024/06/2500.001235.00235.00-165-1.52%
2024/06/242234.001234.50234.501661.50%
2024/06/212235.001234.50234.501691.43%
2024/06/201234.501234.50234.500700.00%
2024/06/192235.5000.00235.002712.78%
2024/06/1810233.501234.00234.0097312.24%
2024/06/175232.601233.00233.004745.36%
2024/06/1400.001233.00233.00-175-1.32%
2024/06/1318232.3900.00232.00188022.40%
2024/06/1200.005233.70233.00-583-6.02%
2024/06/111233.501232.50232.500890.00%
2024/06/0700.001233.50232.50-197-1.03%
2024/06/061232.002232.00232.00-1108-0.92%
2024/06/050.1231.0000.00231.500.11090.08%
2024/06/0400.001232.00232.00-1111-0.89%
2024/06/032231.751231.50231.5011150.86%
2024/05/312231.002.1231.48231.00-0.1117-0.08%
2024/05/3000.008.5230.94230.50-8.5118-7.21%
2024/05/293232.171.5231.83232.001.51191.23%
2024/05/2823232.091232.00232.002212217.91%
2024/05/275231.503230.67231.0021261.58%
2024/05/244229.887.5229.87229.50-3.5126-2.77%
2024/05/2317230.002.5230.30230.0014.512611.47%
2024/05/222232.0000.00232.0021261.58%
2024/05/213231.501.5231.34231.001.51271.17%
2024/05/2000.002232.50232.00-2127-1.57%
2024/05/176232.1700.00232.5061274.71%
2024/05/162232.005.1232.41232.00-3.1128-2.37%
2024/05/154231.7529232.45232.50-25130-19.15%
2024/05/146237.751237.50237.5051303.85%
2024/05/1300.002238.50238.50-2130-1.53%
2024/05/104235.633.2236.38236.500.81320.61%
2024/05/090.1236.001237.50237.50-0.9132-0.71%
2024/05/0800.003239.00238.00-3132-2.26%
2024/05/075240.7012240.75240.50-7133-5.23%
2024/05/068240.942240.75242.0061334.49%
2024/05/033239.171239.00239.0021341.49%
2024/05/029237.9400.00237.5091346.69%
2024/04/3000.004237.13237.00-4135-2.95%
2024/04/294237.003236.67237.5011360.73%
2024/04/2611234.5010234.75234.5011350.74%
2024/04/2400.003235.00234.00-3137-2.19%
2024/04/236232.332232.00232.5041372.90%
2024/04/2210230.5000.00230.50101407.12%
2024/04/1914230.9312231.13230.5021401.43%
2024/04/186231.752233.50232.0041392.88%
2024/04/1600.0020233.58233.00-20141-14.16%
2024/04/1500.001236.50235.50-1141-0.71%
2024/04/1200.001236.50236.50-1143-0.70%
2024/04/114.1236.153237.50236.001.11470.75%
2024/04/106237.921238.00238.0051483.36%
2024/04/0900.001.3235.90235.00-1.3151-0.82%
2024/04/081234.5010234.80234.50-9155-5.77%
2024/04/031235.501236.50236.5001580.00%
2024/04/0200.006238.58236.50-6158-3.80%
2024/04/0114238.396238.25238.5081575.08%
2024/03/2900.007235.57235.50-7156-4.47%
2024/03/289235.8900.00236.5091565.76%
2024/03/2712234.715234.60235.5071564.49%
2024/03/261.2236.8321236.12233.50-19.8155-12.72%
2024/03/2500.001237.50237.50-1152-0.65%
2024/03/2200.005238.90238.50-5152-3.28%
2024/03/2111239.913.2239.91239.507.81525.11%
2024/03/2023240.226.2240.85240.5016.815211.00%
2024/03/192241.504240.63241.00-2152-1.30%
2024/03/1815238.836242.42239.0091515.93%
2024/03/156.1242.5623242.83242.00-16.9148-11.38%
2024/03/1420241.006241.75242.50141449.66%
2024/03/1335240.1021240.52240.001413910.06%
2024/03/1284237.2027.3237.34236.0056.713142.98%
2024/03/112232.507232.86232.50-5121-4.13%
2024/03/0826232.086231.83232.002012016.53%
2024/03/0717.2229.2350227.42228.50-32.8121-27.05%
2024/03/0619230.0021230.76230.50-2119-1.67%
2024/03/0500.0018231.19232.50-18119-15.10%
2024/03/0400.0030230.13229.50-30120-24.97%
2024/03/012.1229.109230.83229.00-6.9120-5.73%
2024/02/2988230.999231.28231.007911767.00%
2024/02/2714232.931234.00231.501311611.12%
2024/02/2614232.577231.79232.0071185.89%
2024/02/231231.0017231.62231.00-16122-13.09%
2024/02/225232.5020231.70231.50-15122-12.22%
2024/02/2110231.5000.00232.50101257.99%
2024/02/203233.5010233.70233.50-7129-5.39%
2024/02/1916234.8800.00233.501613112.20%
2024/02/168232.0616232.66232.00-8130-6.13%
2024/02/152232.5056235.14232.50-54128-41.95%
2024/02/0500.001239.50239.00-1126-0.79%
2024/02/0217240.501240.50240.501613012.26%
2024/02/0111239.1820240.25240.50-9129-6.95%
瓦城 相關文章
瓦城 相關影音