雄獅 (2731)-凱基-台北券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
120.5
漲跌
--
漲幅
0.00%
成交量
310張
產業
上市觀光類股
363人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	120.50	16	121.19	120.50	-14	733	-1.91%
2024/11/19	36	121.47	19	120.79	121.50	17	736	2.31%
2024/11/18	5	120.70	25	120.54	120.50	-20	746	-2.68%
2024/11/15	25	120.52	0	0.00	120.00	25	759	3.29%
2024/11/14	13	119.12	65	120.16	119.00	-52	768	-6.77%
2024/11/13	20.2	123.00	163	123.24	122.00	-142.8	760	-18.77%	大賣/鉅額交易
2024/11/12	12	124.17	113	124.77	124.00	-101	756	-13.34%	大賣/鉅額交易
2024/11/11	0	126.63	91	125.84	127.00	-91	753	-12.07%
2024/11/08	276.1	128.51	419.2	128.42	127.00	-143	740	-19.31%	大買/大賣/鉅額交易
2024/11/07	130	138.17	33	138.52	139.00	97	613	15.82%	大買/
2024/11/06	0.1	136.00	0	0.00	136.00	0.1	616	0.01%
2024/11/05	7	136.00	11	136.41	136.00	-4	630	-0.63%
2024/11/04	0	0.00	13	138.12	136.00	-13	711	-1.83%
2024/11/01	1	135.00	19	137.55	138.50	-18	757	-2.38%
2024/10/30	0	0.00	51	136.38	136.00	-51	784	-6.50%
2024/10/29	21	134.60	16	136.78	135.50	5	795	0.63%
2024/10/28	56	138.08	2	138.25	137.00	54	805	6.71%
2024/10/25	1	137.00	10	137.35	138.00	-9	811	-1.11%
2024/10/24	21	138.50	11	137.82	137.50	10	828	1.21%
2024/10/23	30	138.38	63	138.54	138.00	-33	842	-3.92%
2024/10/22	58	134.29	14	135.00	135.00	44	862	5.10%
2024/10/21	57	135.06	47	135.05	135.00	10	903	1.11%
2024/10/18	103.1	135.38	34	134.72	134.50	69.1	947	7.30%	大買/
2024/10/17	3	134.50	90	134.51	134.50	-87	981	-8.86%
2024/10/16	258	132.66	64	133.53	134.50	194	1,062	18.26%	大買/鉅額交易
2024/10/15	61	130.87	9	131.17	131.00	52	1,153	4.51%
2024/10/14	3	128.67	18	128.67	129.00	-15	1,167	-1.29%
2024/10/11	2	129.00	8	129.50	129.00	-6	1,187	-0.51%
2024/10/09	5	128.50	67	128.21	128.50	-62	1,230	-5.04%
2024/10/08	44	128.81	185	129.42	128.50	-141	1,303	-10.81%	大賣/鉅額交易
2024/10/07	72	130.81	35	131.26	132.00	37	1,344	2.75%
2024/10/04	6.1	128.52	28	129.96	128.50	-21.9	1,345	-1.63%
2024/10/01	0	0.00	75	130.13	131.00	-75	1,346	-5.57%
2024/09/30	15	131.20	5	130.80	130.50	10	1,353	0.74%
2024/09/27	30	131.18	8	131.56	132.00	22	1,356	1.62%
2024/09/26	10	130.90	21	131.45	130.50	-11	1,356	-0.81%
2024/09/25	139	131.71	16	131.56	132.50	123	1,359	9.05%	大買/鉅額交易
2024/09/24	22	130.82	3	130.50	130.50	19	1,394	1.36%
2024/09/23	89	130.08	9	129.50	129.50	80	1,403	5.70%
2024/09/20	11	130.82	9	132.00	130.50	2	1,402	0.14%
2024/09/19	33	130.56	0	0.00	131.50	33	1,402	2.35%
2024/09/18	4	131.00	4	131.13	130.50	0	1,426	0.00%
2024/09/16	3	130.83	5	130.80	131.00	-2	1,469	-0.14%
2024/09/13	40	130.70	26	130.67	130.00	14	1,489	0.94%
2024/09/12	8	130.19	16	130.19	130.50	-8	1,500	-0.53%
2024/09/11	65	128.34	53	128.69	128.50	12	1,507	0.80%
2024/09/10	20.1	130.21	123	133.91	130.00	-102.9	1,519	-6.77%	大賣/鉅額交易
2024/09/09	4	134.75	24	136.15	137.00	-20	1,511	-1.32%
2024/09/06	0	0.00	26	135.69	135.50	-26	1,515	-1.72%
2024/09/05	20	138.50	21	137.33	136.50	-1	1,524	-0.07%
2024/09/04	1.1	135.14	68	136.24	135.50	-66.9	1,539	-4.34%
2024/09/03	44	139.51	58	138.84	140.00	-14	1,553	-0.90%
2024/09/02	23	137.89	7	137.71	137.50	16	1,553	1.03%
2024/08/30	6	137.00	6	136.92	136.50	0	1,555	0.00%
2024/08/29	46	137.50	9	136.72	136.50	37	1,564	2.36%
2024/08/28	26	136.88	2	136.50	136.50	24	1,577	1.52%
2024/08/27	47	135.11	9	136.00	136.00	38	1,613	2.35%
2024/08/26	0	0.00	67	136.36	136.00	-67	1,643	-4.08%
2024/08/23	16	138.56	54	137.31	137.50	-38	1,675	-2.27%
2024/08/22	2	137.00	11	137.14	136.00	-9	1,816	-0.50%
2024/08/21	14	136.89	18	136.50	136.50	-4	1,850	-0.22%
2024/08/20	127	138.87	22	138.25	138.00	105	1,893	5.55%	大買/鉅額交易
2024/08/19	113	138.21	46	136.20	138.00	67	1,976	3.39%	大買/
2024/08/16	84	134.66	28	133.93	134.50	56	2,041	2.74%
2024/08/15	23	132.72	29	132.55	132.00	-6	2,152	-0.28%
2024/08/14	56.1	133.53	12	133.50	133.50	44.1	2,533	1.74%
2024/08/13	52.1	133.79	43	133.80	133.50	9.1	2,609	0.35%
2024/08/12	58	133.82	14	132.86	133.50	44	2,765	1.59%
2024/08/09	48	133.33	87	132.58	131.50	-39	2,807	-1.39%
2024/08/08	92	131.56	42	131.95	130.50	50	2,946	1.70%
2024/08/07	46	134.96	89	133.13	135.50	-43	3,021	-1.42%
2024/08/06	405	127.43	367.1	129.31	129.50	37.9	3,146	1.21%	大買/大賣/
2024/08/05	129	138.70	151	140.93	135.00	-22	3,094	-0.71%	大買/大賣/
2024/08/02	30	149.82	221	149.21	150.00	-191	3,066	-6.23%	大賣/鉅額交易
2024/08/01	30	152.98	42	152.85	153.50	-12	3,066	-0.39%
2024/07/31	27	151.00	124	151.64	151.00	-97	3,083	-3.15%	大賣/
2024/07/30	82	152.64	33	152.62	153.00	49	3,103	1.58%
2024/07/29	31	154.85	108	155.70	152.50	-77	3,143	-2.45%	大賣/
2024/07/26	22	152.23	52	152.45	152.00	-30	3,167	-0.95%
2024/07/23	402	155.20	57	154.57	156.00	345	3,282	10.51%	大買/鉅額交易
2024/07/22	154	149.64	110	151.30	148.50	44	3,370	1.31%	大買/大賣/
2024/07/19	139	163.74	397	163.97	162.00	-258	3,603	-7.16%	大買/大賣/鉅額交易
2024/07/18	167	164.94	111	167.00	167.00	56	3,702	1.51%	大買/大賣/
2024/07/17	226	169.98	294	169.61	166.50	-68	3,800	-1.79%	大買/大賣/
2024/07/16	435	163.55	153.6	165.78	166.50	281.4	3,761	7.48%	大買/大賣/鉅額交易
2024/07/15	39	158.55	50	158.77	159.00	-11	3,665	-0.30%
2024/07/12	8	159.75	117	158.80	157.50	-109	3,670	-2.97%	大賣/鉅額交易
2024/07/11	132.1	160.17	197	160.61	159.00	-64.9	3,657	-1.77%	大買/大賣/
2024/07/10	378	159.16	115	158.08	160.50	263	3,647	7.21%	大買/大賣/鉅額交易
2024/07/09	332	155.52	114	156.87	154.00	218	3,583	6.08%	大買/大賣/鉅額交易
2024/07/08	34	150.57	48	151.67	150.00	-14	3,587	-0.39%
2024/07/05	13	151.04	16	151.94	151.50	-3	3,706	-0.08%
2024/07/04	13	149.92	51	150.58	149.50	-38	3,710	-1.02%
2024/07/03	10	150.00	35	150.53	150.00	-25	3,705	-0.67%
2024/07/02	11	151.73	19	151.50	151.00	-8	3,717	-0.22%
2024/07/01	169	150.46	0	0.00	152.50	169	3,727	4.53%	大買/鉅額交易
2024/06/28	31	148.48	318	149.30	148.50	-287	3,723	-7.71%	大賣/鉅額交易
2024/06/27	8	152.00	10	152.90	152.00	-2	3,703	-0.05%
2024/06/26	8	153.50	13	153.50	153.50	-5	3,705	-0.13%
2024/06/25	6	154.92	2	153.75	155.00	4	3,707	0.11%
2024/06/24	17	154.50	207	155.99	154.50	-190	3,720	-5.11%	大賣/鉅額交易
2024/06/21	128	157.67	105.1	158.48	157.50	23	3,704	0.62%	大買/大賣/
2024/06/20	216	155.28	144	154.26	155.50	72	3,667	1.96%	大買/大賣/
2024/06/19	35	155.61	9	154.50	154.50	26	3,673	0.71%
2024/06/18	47	154.38	11	154.45	154.00	36	3,692	0.97%
2024/06/17	77	156.32	64	157.20	154.00	13	3,707	0.35%
2024/06/14	36	154.97	2	155.00	155.50	34	3,696	0.92%
2024/06/13	63	153.34	4	153.50	153.50	59	3,716	1.59%
2024/06/12	60	152.99	153	152.26	153.00	-93	3,860	-2.41%	大賣/
2024/06/11	29	154.33	151	154.47	153.50	-122	3,863	-3.16%	大賣/鉅額交易
2024/06/07	69	155.05	18	155.92	156.00	51	3,863	1.32%
2024/06/06	57	152.68	16	153.00	153.50	41	3,860	1.06%
2024/06/05	20	153.18	51	153.94	153.00	-31	3,863	-0.80%
2024/06/04	47	153.77	57	153.96	154.00	-10	3,878	-0.26%
2024/06/03	26	155.23	76	155.18	154.50	-50	3,876	-1.29%
2024/05/31	286	156.74	49	156.80	156.00	237	3,872	6.12%	大買/鉅額交易
2024/05/30	76	154.02	56	154.21	153.50	20	3,863	0.52%
2024/05/29	65	157.99	186	158.50	158.00	-121	3,857	-3.14%	大賣/鉅額交易
2024/05/28	504	159.20	465	158.61	159.00	39	3,827	1.02%	大買/大賣/
2024/05/27	157	151.97	54	152.31	153.00	103	3,677	2.80%	大買/鉅額交易
2024/05/24	95	149.73	59	151.39	153.50	36	3,657	0.98%
2024/05/23	109.7	151.89	556.3	151.64	151.00	-446.7	3,617	-12.35%	大買/大賣/鉅額交易
2024/05/22	363	157.35	91	156.30	158.00	272	3,540	7.68%	大買/鉅額交易
2024/05/21	650	159.82	619	159.49	160.50	31	3,473	0.89%	大買/大賣/
2024/05/20	665	169.63	396.1	166.13	162.00	268.9	3,356	8.01%	大買/大賣/鉅額交易
2024/05/17	146.5	163.69	286	166.65	164.00	-139.5	2,988	-4.67%	大買/大賣/鉅額交易
2024/05/16	267	166.76	356	165.60	169.00	-89	2,921	-3.05%	大買/大賣/
2024/05/15	262	160.95	276	160.36	161.50	-14	2,778	-0.50%	大買/大賣/
2024/05/14	485.5	162.57	588	164.14	160.00	-102.5	2,753	-3.72%	大買/大賣/鉅額交易
2024/05/13	292	159.50	341	159.64	160.00	-49	2,607	-1.88%	大買/大賣/
2024/05/10	845.1	155.84	286	156.83	158.00	559	2,522	22.16%	大買/大賣/鉅額交易
2024/05/09	51	152.18	157	150.55	149.50	-106	2,384	-4.44%	大賣/鉅額交易
2024/05/08	87	148.45	18	150.44	148.50	69	2,356	2.93%
2024/05/07	30	150.87	252	151.76	150.50	-222	2,345	-9.46%	大賣/鉅額交易
2024/05/06	203	153.03	85	152.80	154.00	118	2,344	5.03%	大買/鉅額交易
2024/05/03	45	151.61	165	153.47	151.50	-120	2,320	-5.17%	大賣/鉅額交易
2024/05/02	241	155.15	210	155.48	155.00	31	2,297	1.35%	大買/大賣/
2024/04/30	221	152.30	155	152.75	153.00	66	2,260	2.92%	大買/大賣/
2024/04/29	281.5	155.16	303	156.08	154.50	-21.5	2,226	-0.97%	大買/大賣/
2024/04/26	268	153.59	233	151.89	154.00	35	2,097	1.67%	大買/大賣/
2024/04/25	510	151.23	635	154.54	150.00	-125	1,984	-6.30%	大買/大賣/鉅額交易
2024/04/24	603	149.42	566	148.64	149.00	37	1,727	2.14%	大買/大賣/
2024/04/23	211	144.59	513	146.43	144.50	-302	1,602	-18.84%	大買/大賣/鉅額交易
2024/04/22	425	142.13	140	141.31	141.50	285	1,509	18.88%	大買/大賣/鉅額交易
2024/04/19	51	138.11	94	140.53	138.50	-43	1,525	-2.82%
2024/04/18	204	139.87	46	139.99	140.50	158	1,513	10.44%	大買/鉅額交易
2024/04/17	33	135.71	38	135.58	136.00	-5	1,501	-0.33%
2024/04/16	72	134.22	166	135.73	134.00	-94	1,505	-6.24%	大賣/
2024/04/15	46	140.26	89	139.61	140.00	-43	1,481	-2.90%
2024/04/12	354.5	142.36	237	141.33	142.50	117.5	1,483	7.92%	大買/大賣/鉅額交易
2024/04/11	403	142.21	580.9	143.26	139.50	-177.9	1,435	-12.39%	大買/大賣/鉅額交易
2024/04/10	121	136.17	13	137.00	137.00	108	1,309	8.24%	大買/鉅額交易
2024/04/09	38	134.30	9	133.72	134.50	29	1,304	2.22%
2024/04/08	15	133.50	147	134.68	133.50	-132	1,328	-9.93%	大賣/鉅額交易
2024/04/03	0	0.00	106	136.40	137.00	-106	1,348	-7.86%	大賣/鉅額交易
2024/04/02	61	136.98	46	136.62	137.00	15	1,341	1.12%
2024/04/01	133	138.20	60	137.42	136.50	73	1,334	5.47%	大買/
2024/03/29	60	136.02	112	136.53	135.50	-52	1,316	-3.95%	大賣/
2024/03/28	212	137.27	12	137.00	137.50	200	1,306	15.31%	大買/鉅額交易
2024/03/27	130	137.20	88	137.06	135.00	42	1,299	3.23%	大買/
2024/03/26	46	134.38	33	135.06	135.50	13	1,282	1.01%
2024/03/25	22	136.93	25	136.96	136.50	-3	1,284	-0.23%
2024/03/22	23	134.96	127	135.80	137.00	-104	1,300	-8.00%	大賣/鉅額交易
2024/03/21	33	136.14	155	136.14	136.50	-122	1,280	-9.53%	大賣/鉅額交易
2024/03/20	195	134.63	92	134.80	135.50	103	1,259	8.18%	大買/鉅額交易
2024/03/19	42	133.48	49	133.27	134.00	-7	1,255	-0.56%
2024/03/18	80	132.98	139	134.13	133.00	-59	1,260	-4.68%	大賣/
2024/03/15	610	137.31	521	137.56	134.50	89	1,241	7.17%	大買/大賣/
2024/03/14	78	127.39	48	127.82	129.50	30	1,112	2.70%
2024/03/13	50	125.57	88	126.36	128.00	-38	1,124	-3.38%
2024/03/12	131	127.32	80	127.43	128.00	51	1,141	4.47%	大買/
2024/03/11	54	125.56	81	125.38	124.50	-27	1,174	-2.30%
2024/03/08	74	124.70	151	126.05	123.00	-77	1,198	-6.42%	大賣/
2024/03/07	139	124.78	30	124.78	124.50	109	1,204	9.05%	大買/鉅額交易
2024/03/06	40	123.45	119	123.69	123.50	-79	1,201	-6.57%	大賣/
2024/03/05	178	123.16	81	123.57	124.50	97	1,202	8.07%	大買/
2024/03/04	157	119.99	131	120.85	120.00	26	1,189	2.19%	大買/大賣/
2024/03/01	49	118.15	87	118.09	118.00	-38	1,187	-3.20%
2024/02/29	59	116.05	66	115.71	116.50	-7	1,220	-0.57%
2024/02/27	35	116.00	45	117.44	116.00	-10	1,312	-0.76%
2024/02/26	55	118.96	47	118.70	119.00	8	1,373	0.58%
2024/02/23	120	118.82	43	119.14	119.00	77	1,485	5.18%	大買/
2024/02/22	44	119.24	48	120.48	119.00	-4	1,522	-0.26%
2024/02/21	53	121.76	58	121.57	120.50	-5	1,652	-0.30%
2024/02/20	56	119.94	180	120.79	120.50	-124	1,939	-6.39%	大賣/鉅額交易
2024/02/19	169	122.92	82	123.01	123.00	87	2,103	4.14%	大買/
2024/02/16	110	121.70	255	122.12	122.00	-145	2,098	-6.91%	大買/大賣/鉅額交易
2024/02/15	76	124.85	115	123.76	126.00	-39	2,087	-1.87%	大賣/
2024/02/05	4	131.00	12	129.25	131.00	-8	2,086	-0.38%
2024/02/02	67	129.54	6	130.33	128.50	61	2,139	2.85%
2024/02/01	9	129.50	49	129.16	129.50	-40	2,158	-1.85%
2024/01/31	28	129.93	23	129.52	129.00	5	2,177	0.23%
2024/01/30	18	129.94	28	129.70	129.00	-10	2,216	-0.45%
2024/01/29	42	131.23	114	133.22	132.00	-72	2,327	-3.09%	大賣/
2024/01/26	14	128.57	30	129.83	127.50	-16	2,343	-0.68%
2024/01/25	45	128.63	93	128.69	129.00	-48	2,416	-1.99%
2024/01/24	202	129.32	42	129.89	130.50	160	2,497	6.41%	大買/鉅額交易
2024/01/23	50	128.16	50.5	127.96	128.00	-0.5	2,528	-0.02%
2024/01/22	44	129.75	4	129.75	130.00	40	2,552	1.57%
2024/01/19	126	128.50	108	127.73	129.00	18	2,572	0.70%	大買/大賣/
2024/01/18	135	127.59	380	127.76	128.50	-245	2,576	-9.51%	大買/大賣/鉅額交易
2024/01/17	124	128.26	49	128.44	129.00	75	2,568	2.92%	大買/
2024/01/16	176	128.85	504	128.44	127.50	-328	2,558	-12.82%	大買/大賣/鉅額交易
2024/01/15	75	134.64	420	135.95	134.00	-345	2,534	-13.61%	大賣/鉅額交易
2024/01/12	12	140.92	51	140.47	141.50	-39	2,491	-1.57%
2024/01/11	48	139.04	52	139.10	140.00	-4	2,488	-0.16%
2024/01/10	60	139.16	27	139.20	138.00	33	2,489	1.33%
2024/01/09	14	141.82	97	142.16	141.50	-83	2,491	-3.33%
2024/01/08	88	140.78	104	140.84	142.00	-16	2,494	-0.64%	大賣/
2024/01/05	81	138.72	28	138.43	138.50	53	2,517	2.11%
2024/01/04	17	137.00	72	136.29	135.50	-55	2,537	-2.17%
2024/01/03	17	137.15	25	137.28	136.50	-8	2,552	-0.31%
2024/01/02	263	137.78	67	136.72	136.50	196	2,550	7.69%	大買/鉅額交易
2023/12/29	132	141.77	207	142.24	140.00	-75	2,526	-2.97%	大買/大賣/
2023/12/28	44	139.00	79	138.30	139.50	-35	2,496	-1.40%
2023/12/27	48	138.33	7	138.21	138.50	41	2,496	1.64%
2023/12/26	20	137.83	26	137.58	137.50	-6	2,498	-0.24%
2023/12/25	21	137.95	15	138.27	138.00	6	2,504	0.24%
2023/12/22	17	137.91	123	138.45	136.50	-106	2,508	-4.23%	大賣/鉅額交易
2023/12/21	11	138.09	39	138.73	139.50	-28	2,511	-1.11%
2023/12/20	83	139.01	33	139.26	139.50	50	2,513	1.99%
2023/12/19	92	136.48	142	137.43	136.50	-50	2,504	-2.00%	大賣/
2023/12/18	34	139.91	16	140.09	140.50	18	2,495	0.72%
2023/12/15	81	139.33	42	139.76	139.00	39	2,492	1.56%
2023/12/14	18	140.78	194	140.43	139.00	-176	2,488	-7.07%	大賣/鉅額交易
2023/12/13	76	141.80	99	141.67	142.50	-23	2,474	-0.93%
2023/12/12	31	142.02	111	142.37	142.00	-80	2,480	-3.23%	大賣/
2023/12/11	93	144.29	45	143.20	143.00	48	2,504	1.92%
2023/12/08	93	146.92	87	148.47	146.50	6	2,513	0.24%
2023/12/07	131	147.77	110	147.62	148.50	21	2,502	0.84%	大買/大賣/
2023/12/06	214	146.57	85	148.00	146.00	129	2,483	5.19%	大買/鉅額交易
2023/12/05	184	143.81	243	143.76	143.50	-59	2,435	-2.42%	大買/大賣/
2023/12/04	175	142.24	142	141.67	143.50	33	2,402	1.37%	大買/大賣/
2023/12/01	70	140.29	20	140.20	140.50	50	2,376	2.10%
2023/11/30	23	140.04	37	139.80	139.00	-14	2,374	-0.59%
2023/11/29	62	140.11	45	140.59	140.00	17	2,363	0.72%
2023/11/28	110	139.77	91	138.96	141.00	19	2,352	0.81%	大買/
2023/11/27	193	136.75	69	136.09	138.50	124	2,333	5.31%	大買/鉅額交易
2023/11/24	217	138.03	378	138.57	138.00	-161	2,294	-7.02%	大買/大賣/鉅額交易
2023/11/22	514	147.69	704.1	145.36	145.00	-190.1	2,153	-8.83%	大買/大賣/鉅額交易
2023/11/21	97	141.50	155	141.58	143.00	-58	2,105	-2.75%	大賣/
2023/11/20	403	144.11	812	144.12	141.50	-409	2,063	-19.82%	大買/大賣/鉅額交易
2023/11/17	1,335	150.34	1,421	150.40	155.50	-86	1,935	-4.44%	大買/大賣/
2023/11/16	1,559	142.06	1,612	141.21	143.00	-53	1,660	-3.19%	大買/大賣/
2023/11/15	174	134.73	80	134.65	134.50	94	1,487	6.32%	大買/
2023/11/14	53	133.24	85	133.27	133.50	-32	1,497	-2.14%
2023/11/13	121	133.19	196	134.56	132.50	-75	1,516	-4.95%	大買/大賣/
2023/11/10	309	136.41	294.7	135.69	135.00	14.3	1,537	0.93%	大買/大賣/
2023/11/09	141	137.01	177	136.95	135.50	-36	1,512	-2.38%	大買/大賣/
2023/11/08	100	137.15	126	137.26	136.00	-26	1,538	-1.69%	大賣/
2023/11/07	297	138.12	185	137.67	138.50	112	1,615	6.93%	大買/大賣/鉅額交易
2023/11/06	1,146	137.26	855	136.36	137.00	291	1,607	18.10%	大買/大賣/鉅額交易
2023/11/03	666	134.55	636.2	133.14	135.00	29.9	1,524	1.96%	大買/大賣/
2023/11/02	483	134.53	256	135.54	135.50	227	1,518	14.95%	大買/大賣/鉅額交易
2023/11/01	625.2	132.06	447	131.53	133.00	178.2	1,463	12.17%	大買/大賣/鉅額交易
2023/10/31	429	127.85	135	126.94	126.50	294	1,400	20.99%	大買/大賣/鉅額交易
2023/10/30	179	124.92	253	125.53	123.50	-74	1,412	-5.24%	大買/大賣/
2023/10/27	68	123.14	68	123.57	124.50	0	1,459	0.00%
2023/10/26	76	119.62	92	120.88	119.00	-16	1,478	-1.08%
2023/10/25	108	120.17	60	119.81	120.50	48	1,560	3.08%	大買/
2023/10/24	61	116.29	96	117.24	118.50	-35	1,603	-2.18%
2023/10/23	132.1	116.08	110	115.17	115.00	22.1	1,634	1.35%	大買/大賣/
2023/10/20	116	108.87	113	110.44	112.00	3	1,630	0.18%	大買/大賣/
2023/10/19	84	112.49	65	113.02	112.00	19	1,632	1.16%
2023/10/18	11	113.32	74.1	115.37	113.00	-63.1	1,700	-3.71%
2023/10/17	109.1	116.01	23	116.09	117.00	86.1	1,736	4.96%	大買/
2023/10/16	49	115.37	61	116.16	115.00	-12	1,739	-0.69%
2023/10/13	58	119.49	290	119.84	117.50	-232	1,750	-13.25%	大賣/鉅額交易
2023/10/12	181	117.90	29	118.47	118.00	152	1,735	8.76%	大買/鉅額交易
2023/10/11	75	119.98	34	121.15	119.00	41	1,761	2.33%
2023/10/06	79.2	123.99	22	124.20	123.50	57.2	1,779	3.21%
2023/10/05	96	123.69	10	123.80	123.50	86	1,824	4.71%
2023/10/04	18	121.22	53	121.39	120.50	-35	1,868	-1.87%
2023/10/03	29	125.48	38	125.91	124.00	-9	1,879	-0.48%
2023/10/02	56	126.43	30	127.02	127.50	26	1,925	1.35%
2023/09/28	28.1	126.46	84	126.20	126.00	-55.9	1,954	-2.86%
2023/09/27	74	124.96	50	124.90	124.50	24	1,997	1.20%
2023/09/26	31	123.95	123	124.85	123.50	-92	2,058	-4.47%	大賣/
2023/09/25	31	126.50	60	126.51	126.00	-29	2,076	-1.40%
2023/09/22	50	125.96	32	126.02	127.00	18	2,095	0.86%
2023/09/21	16	127.00	108	128.49	126.00	-92	2,119	-4.34%	大賣/
2023/09/20	41	131.73	43	132.00	131.00	-2	2,157	-0.09%
2023/09/19	23	132.24	83	132.93	131.50	-60	2,206	-2.72%
2023/09/18	8	135.50	7	135.64	135.00	1	2,244	0.04%
2023/09/15	131	135.67	153	135.97	135.00	-22	2,311	-0.95%	大買/大賣/
2023/09/14	236	135.64	110	134.73	137.50	126	2,369	5.32%	大買/大賣/鉅額交易
2023/09/13	157	128.83	174	129.17	130.00	-17	2,400	-0.71%	大買/大賣/
2023/09/12	80.2	125.08	45	125.63	124.00	35.2	2,431	1.45%
2023/09/11	133	126.79	156	129.83	126.50	-23	2,477	-0.93%	大買/大賣/
2023/09/08	55	131.67	54	132.45	131.50	1	2,584	0.04%
2023/09/07	20	132.50	71	132.69	131.00	-51	2,733	-1.87%
2023/09/06	9	132.83	27	133.31	132.50	-18	2,840	-0.63%
2023/09/05	55	134.46	14	133.39	134.50	41	3,135	1.31%
2023/09/04	4	133.00	29	132.71	133.00	-25	3,395	-0.74%
2023/09/01	43	134.62	30	134.40	133.50	13	3,607	0.36%
2023/08/31	70	134.61	73	132.65	134.00	-3	3,897	-0.08%
2023/08/30	87	134.17	36	133.76	133.50	51	3,964	1.29%
2023/08/29	77	133.95	22	133.61	134.00	55	4,027	1.37%
2023/08/28	91	133.05	156	134.89	133.00	-65	4,204	-1.55%	大賣/
2023/08/25	315	137.52	456	137.43	135.50	-141	4,278	-3.30%	大買/大賣/鉅額交易
2023/08/24	134	132.17	79	132.44	131.50	55	4,258	1.29%	大買/
2023/08/23	85	133.39	138	133.74	132.50	-53	4,322	-1.23%	大賣/
2023/08/22	146	131.52	93	132.95	131.00	53	4,357	1.22%	大買/
2023/08/21	50	134.09	86	134.02	133.50	-36	4,421	-0.81%
2023/08/18	152	134.46	282	134.79	133.50	-130	4,565	-2.85%	大買/大賣/鉅額交易
2023/08/17	233	138.05	156	135.79	137.00	77	4,801	1.60%	大買/大賣/
2023/08/16	359	135.61	278	135.46	137.00	81	4,894	1.65%	大買/大賣/
2023/08/15	183	138.49	187	138.62	138.00	-4	5,023	-0.08%	大買/大賣/
2023/08/14	275	139.31	306	139.97	139.00	-31	5,101	-0.61%	大買/大賣/
2023/08/11	577	145.83	385	146.82	144.00	192	5,224	3.68%	大買/大賣/鉅額交易
2023/08/10	165	153.63	151	157.54	154.00	14	5,272	0.27%	大買/大賣/
2023/08/09	150	160.75	243.2	162.85	159.50	-93.2	5,393	-1.73%	大買/大賣/
2023/08/08	172	167.39	312	169.37	165.50	-140	5,491	-2.55%	大買/大賣/鉅額交易
2023/08/07	231	167.22	154	165.88	168.00	77	5,619	1.37%	大買/大賣/
2023/08/04	216	165.10	123	165.94	165.50	93	5,727	1.62%	大買/大賣/
2023/08/02	180	168.71	515	169.57	165.00	-335	5,778	-5.80%	大買/大賣/鉅額交易
2023/08/01	511	167.67	195	168.58	169.00	316	5,834	5.42%	大買/大賣/鉅額交易
2023/07/31	316	164.56	246	163.91	162.50	70	5,836	1.20%	大買/大賣/
2023/07/28	262	166.16	625	168.13	166.00	-363	5,840	-6.21%	大買/大賣/鉅額交易
2023/07/27	201	164.18	228	164.39	166.50	-27	5,770	-0.47%	大買/大賣/
2023/07/26	484	161.99	146	158.92	160.00	338	5,764	5.86%	大買/大賣/鉅額交易
2023/07/25	190	157.26	166	156.71	158.50	24	5,826	0.41%	大買/大賣/
2023/07/24	176	159.30	175	158.21	157.00	1	5,912	0.02%	大買/大賣/
2023/07/21	460	161.24	556	162.15	160.50	-96	5,918	-1.62%	大買/大賣/
2023/07/20	434	157.14	170	158.56	161.00	264	5,904	4.47%	大買/大賣/鉅額交易
2023/07/19	158	153.84	158	154.03	152.50	0	5,900	0.00%	大買/大賣/
2023/07/18	100	153.74	174	155.82	152.50	-74	5,925	-1.25%	大賣/
2023/07/17	239	156.44	201	155.98	156.00	38	5,970	0.64%	大買/大賣/
2023/07/14	239	157.35	217	156.29	157.50	22	6,035	0.36%	大買/大賣/
2023/07/13	123	158.43	204	159.61	157.00	-81	6,057	-1.34%	大買/大賣/
2023/07/12	210	157.88	241	158.69	161.00	-31	6,314	-0.49%	大買/大賣/
2023/07/11	140	159.89	192.2	164.80	160.50	-52.2	6,582	-0.79%	大買/大賣/
2023/07/10	103	165.21	42	166.80	163.00	61	6,663	0.92%	大買/
2023/07/07	128	164.47	244	166.04	164.50	-116	6,696	-1.73%	大買/大賣/鉅額交易
2023/07/06	174	162.83	40	164.69	161.00	134	6,693	2.00%	大買/鉅額交易
2023/07/05	86	165.18	81.2	168.07	164.00	4.8	6,702	0.07%
2023/07/04	57.1	167.04	248	171.31	167.00	-190.9	6,749	-2.83%	大賣/鉅額交易
2023/07/03	75	173.97	60.1	174.93	173.50	14.9	6,741	0.22%
2023/06/30	40	176.18	116	176.35	174.50	-76	6,842	-1.11%	大賣/
2023/06/29	132.1	177.74	124	178.17	177.50	8.1	7,006	0.12%	大買/大賣/
2023/06/28	297	177.04	177	176.27	178.00	120	7,309	1.64%	大買/大賣/鉅額交易
2023/06/27	108	174.54	215	176.59	173.00	-107	7,533	-1.42%	大買/大賣/鉅額交易
2023/06/26	267	177.82	155	176.56	179.00	112	7,581	1.48%	大買/大賣/鉅額交易
2023/06/21	155	178.85	293	181.11	177.00	-138	7,571	-1.82%	大買/大賣/鉅額交易
2023/06/20	423	179.95	497	180.75	178.00	-74	7,555	-0.98%	大買/大賣/
2023/06/19	288.1	178.52	71	177.70	179.00	217.1	7,532	2.88%	大買/鉅額交易
2023/06/16	142	176.86	234.1	177.87	174.00	-92.1	7,494	-1.23%	大買/大賣/
2023/06/15	175	176.01	158	175.93	178.00	17	7,459	0.23%	大買/大賣/
2023/06/14	208	176.14	190	177.70	175.50	18	7,466	0.24%	大買/大賣/
2023/06/13	285	176.01	440	176.12	174.00	-155	7,369	-2.10%	大買/大賣/鉅額交易
2023/06/12	423	177.11	453	176.29	178.50	-30	7,241	-0.41%	大買/大賣/
2023/06/09	784	185.42	928	188.34	181.00	-144	7,147	-2.01%	大買/大賣/鉅額交易
2023/06/08	663	195.78	522	195.39	191.50	141	6,900	2.04%	大買/大賣/鉅額交易
2023/06/07	480.4	192.43	665	194.83	190.00	-184.6	6,799	-2.71%	大買/大賣/鉅額交易
2023/06/06	698	193.28	438	191.18	193.50	260	6,627	3.92%	大買/大賣/鉅額交易
2023/06/05	183	183.94	145	184.14	185.50	38	6,409	0.59%	大買/大賣/
2023/06/02	403	179.73	475.2	179.49	180.00	-72.2	6,355	-1.14%	大買/大賣/
2023/06/01	575	183.94	889	184.50	179.50	-314	6,329	-4.96%	大買/大賣/鉅額交易
2023/05/31	550	180.47	243	178.90	179.00	307	6,175	4.97%	大買/大賣/鉅額交易
2023/05/30	163	175.64	231	177.26	174.00	-68	6,097	-1.12%	大買/大賣/
2023/05/29	220	177.71	218	181.06	177.00	2	6,074	0.03%	大買/大賣/
2023/05/26	140	182.66	236	184.91	181.50	-96	6,100	-1.57%	大買/大賣/
2023/05/25	418	184.07	335	184.18	185.00	83	6,140	1.35%	大買/大賣/
2023/05/24	239	185.53	259	186.75	185.00	-20	6,201	-0.32%	大買/大賣/
2023/05/23	459	187.69	747	191.77	184.50	-288	6,139	-4.69%	大買/大賣/鉅額交易
2023/05/22	370	187.71	398	186.70	190.50	-28	6,018	-0.47%	大買/大賣/
2023/05/19	593	183.33	347	183.96	183.50	246	6,081	4.05%	大買/大賣/鉅額交易
2023/05/18	418	178.42	278	178.22	178.50	140	6,536	2.14%	大買/大賣/鉅額交易
2023/05/17	307	179.82	871	179.70	177.00	-564	6,631	-8.50%	大買/大賣/鉅額交易
2023/05/16	709	187.34	421	185.27	182.50	288	6,560	4.39%	大買/大賣/鉅額交易
2023/05/15	520	183.95	1,025	185.72	180.50	-505	6,435	-7.85%	大買/大賣/鉅額交易
2023/05/12	496	185.74	472	187.05	189.50	24	6,314	0.38%	大買/大賣/
2023/05/11	834	184.02	535	182.87	186.00	299	6,244	4.79%	大買/大賣/鉅額交易
2023/05/10	558	171.05	957	171.68	178.00	-399	6,112	-6.53%	大買/大賣/鉅額交易
2023/05/09	438.4	176.64	529	176.87	178.50	-90.6	6,013	-1.51%	大買/大賣/
2023/05/08	382	182.84	720.1	184.16	180.00	-338.1	6,029	-5.61%	大買/大賣/鉅額交易
2023/05/05	467	180.22	371	179.85	182.50	96	6,001	1.60%	大買/大賣/
2023/05/04	258	175.83	198.3	175.87	177.50	59.7	5,930	1.01%	大買/大賣/
2023/05/03	77	174.49	129	174.94	172.50	-52	5,905	-0.88%	大賣/
2023/05/02	240	176.55	217	177.59	176.00	23	5,896	0.39%	大買/大賣/
2023/04/28	472	174.53	515	175.01	176.50	-43	5,860	-0.73%	大買/大賣/
2023/04/27	485	166.00	611	166.09	171.00	-126	5,763	-2.19%	大買/大賣/鉅額交易
2023/04/26	294	171.37	173.4	171.12	173.00	120.6	5,667	2.13%	大買/大賣/鉅額交易
2023/04/25	341	171.94	455	173.57	171.00	-114	5,652	-2.02%	大買/大賣/鉅額交易
2023/04/24	252	171.38	206	172.04	172.50	46	5,597	0.82%	大買/大賣/
2023/04/21	264	172.14	130	173.98	170.50	134	5,576	2.40%	大買/大賣/鉅額交易
2023/04/20	381	175.95	416	177.45	174.00	-35	5,552	-0.63%	大買/大賣/
2023/04/19	373	182.29	317	180.93	181.00	56	5,495	1.02%	大買/大賣/
2023/04/18	426	179.15	127	184.34	177.50	299	5,411	5.53%	大買/大賣/鉅額交易
2023/04/17	613	186.61	696	188.52	180.50	-83	5,368	-1.55%	大買/大賣/
2023/04/14	1,750	173.25	3,251	172.58	179.00	-1,501	5,098	-29.44%	大買/大賣/鉅額交易
2023/04/13	1,998	161.61	439.3	157.32	163.00	1,558.7	4,804	32.44%	大買/大賣/鉅額交易
2023/04/12	217	148.53	178	148.31	148.50	39	4,728	0.82%	大買/大賣/
2023/04/11	197	150.40	138	149.44	148.50	59	4,719	1.25%	大買/大賣/
2023/04/10	210	147.61	148.4	148.83	149.00	61.6	4,741	1.30%	大買/大賣/
2023/04/07	358	148.89	533.1	148.97	148.00	-175.1	4,836	-3.62%	大買/大賣/鉅額交易
2023/04/06	209.2	148.86	179.1	150.69	152.00	30.1	4,758	0.63%	大買/大賣/
2023/03/31	576.1	146.63	296	146.80	151.00	280.1	4,720	5.93%	大買/大賣/鉅額交易
2023/03/30	726	146.01	429	146.82	149.00	297	4,653	6.38%	大買/大賣/鉅額交易
2023/03/29	1,044	142.14	826	142.14	145.00	218	4,521	4.82%	大買/大賣/鉅額交易
2023/03/28	952	137.03	951.6	137.87	138.50	0.4	4,245	0.01%	大買/大賣/
2023/03/27	258	130.35	117.4	128.96	131.50	140.6	4,110	3.42%	大買/大賣/鉅額交易
2023/03/24	199	125.90	126.1	126.32	127.00	72.9	4,818	1.51%	大買/大賣/
2023/03/23	261	126.35	236	126.36	126.00	25	4,880	0.51%	大買/大賣/
2023/03/22	272	123.79	91	124.40	124.50	181	4,854	3.73%	大買/鉅額交易
2023/03/21	167	120.93	250	120.90	120.50	-83	4,810	-1.73%	大買/大賣/
2023/03/20	108	119.22	134.5	120.07	118.50	-26.5	4,800	-0.55%	大買/大賣/
2023/03/17	316	114.80	251	114.67	119.50	65	4,795	1.36%	大買/大賣/
2023/03/16	234	112.76	102	112.56	111.50	132	4,751	2.78%	大買/大賣/鉅額交易
2023/03/15	252.2	115.67	213	115.35	115.00	39.2	4,734	0.83%	大買/大賣/
2023/03/14	91	115.71	131	116.46	115.00	-40	4,712	-0.85%	大賣/
2023/03/13	263	117.10	268	117.25	116.50	-5	4,703	-0.11%	大買/大賣/
2023/03/10	558	123.60	517	125.46	120.50	41	4,672	0.88%	大買/大賣/
2023/03/09	208	124.15	141	123.60	125.00	67	4,543	1.47%	大買/大賣/
2023/03/08	153	123.98	350	125.06	122.50	-197	4,522	-4.36%	大買/大賣/鉅額交易
2023/03/07	120	125.50	152	125.23	125.50	-32	4,465	-0.72%	大買/大賣/
2023/03/06	360.3	124.60	185	124.80	124.50	175.3	4,459	3.93%	大買/大賣/鉅額交易
2023/03/03	98	126.31	26.1	125.69	126.00	71.9	4,424	1.63%
2023/03/02	80	125.69	165	126.82	125.00	-85	4,399	-1.93%	大賣/
2023/03/01	100	126.31	105	125.93	126.00	-5	4,375	-0.11%	大賣/
2023/02/24	388.6	126.60	338.2	126.86	127.50	50.4	4,354	1.16%	大買/大賣/
2023/02/23	81	128.37	91	127.43	129.00	-10	4,265	-0.23%
2023/02/22	45.1	127.72	346.1	129.14	126.00	-301	4,234	-7.11%	大賣/鉅額交易
2023/02/21	379	126.79	388	126.70	128.50	-9	4,112	-0.22%	大買/大賣/
2023/02/20	248.2	131.56	561	130.95	130.00	-312.8	4,033	-7.75%	大買/大賣/鉅額交易
2023/02/17	484	133.35	669	134.53	134.50	-185	3,905	-4.74%	大買/大賣/鉅額交易
2023/02/16	1,288.5	134.72	766	134.62	137.00	522.5	3,725	14.03%	大買/大賣/鉅額交易
2023/02/15	428	121.49	668	122.75	128.50	-240	3,103	-7.73%	大買/大賣/鉅額交易
2023/02/14	432	116.77	144	116.55	117.00	288	2,900	9.93%	大買/大賣/鉅額交易
2023/02/13	82	112.30	64	111.35	113.00	18	2,808	0.64%
2023/02/10	95.1	112.34	153	113.93	111.00	-58	2,799	-2.07%	大賣/
2023/02/09	145	114.58	302.1	116.65	113.00	-157	2,772	-5.66%	大買/大賣/鉅額交易
2023/02/08	152	114.19	189	114.56	114.50	-37	2,718	-1.36%	大買/大賣/
2023/02/07	150	113.08	217	112.73	114.00	-67	2,687	-2.49%	大買/大賣/
2023/02/06	648.3	112.72	429	113.10	113.00	219.3	2,669	8.21%	大買/大賣/鉅額交易
2023/02/03	394	109.08	581.1	109.27	107.50	-187	2,605	-7.18%	大買/大賣/鉅額交易
2023/02/02	55	105.94	136	105.60	105.00	-81	2,526	-3.21%	大賣/
2023/02/01	323	105.24	160.1	105.17	105.50	163	2,523	6.46%	大買/大賣/鉅額交易
2023/01/31	62	103.64	112	104.63	102.00	-50	2,525	-1.98%	大賣/
2023/01/30	154	103.60	52	103.72	104.00	102	2,525	4.04%	大買/鉅額交易
2023/01/17	63	104.79	90	104.89	104.50	-27	2,531	-1.07%
2023/01/16	140	103.10	28	103.95	103.50	112	2,534	4.42%	大買/鉅額交易
2023/01/13	28	104.95	47	106.46	104.00	-19	2,545	-0.75%
2023/01/12	84	107.29	37.1	107.28	107.50	47	2,559	1.83%
2023/01/11	42	107.05	234	107.48	107.00	-192	2,563	-7.49%	大賣/鉅額交易
2023/01/10	296	106.35	70	106.05	107.00	226	2,576	8.77%	大買/鉅額交易
2023/01/09	158	104.20	86	104.95	104.50	72	2,591	2.78%	大買/
2023/01/06	22	103.73	89	104.20	103.50	-67	2,637	-2.54%
2023/01/05	81	104.53	232	106.93	104.50	-151	2,706	-5.58%	大賣/鉅額交易
2023/01/04	280	106.86	89.1	105.79	106.50	191	2,681	7.12%	大買/鉅額交易
2023/01/03	8	105.63	251	105.58	105.50	-243	2,676	-9.08%	大賣/鉅額交易
2022/12/30	427	105.96	111.1	106.04	106.50	315.9	2,714	11.64%	大買/大賣/鉅額交易
2022/12/29	243	101.05	301	100.56	103.00	-58	2,671	-2.17%	大買/大賣/
2022/12/28	303	103.22	307.1	103.25	102.00	-4.1	2,651	-0.15%	大買/大賣/
2022/12/27	327.1	104.60	477	108.36	102.00	-150	2,609	-5.75%	大買/大賣/鉅額交易
2022/12/26	130	103.01	167	102.90	103.00	-37	2,511	-1.47%	大買/大賣/
2022/12/23	197	101.61	67	101.67	102.50	130	2,614	4.97%	大買/鉅額交易
2022/12/22	342	101.80	175	101.20	101.50	167	2,657	6.29%	大買/大賣/鉅額交易
2022/12/21	198	98.28	152	97.74	98.80	46	2,675	1.72%	大買/大賣/
2022/12/20	162.1	96.53	179	97.74	94.50	-16.9	2,749	-0.61%	大買/大賣/
2022/12/19	394.1	99.28	660	99.64	98.30	-265.9	2,904	-9.16%	大買/大賣/鉅額交易
2022/12/16	1,718	113.04	1,766	113.52	103.00	-48	3,011	-1.59%	大買/大賣/
2022/12/15	296	108.27	196.1	107.06	113.00	100	2,418	4.13%	大買/大賣/
2022/12/14	153	102.96	47	103.11	103.00	106	2,409	4.40%	大買/鉅額交易
2022/12/13	57	101.56	64	101.59	101.50	-7	2,423	-0.29%
2022/12/12	165	101.61	172	101.66	100.50	-7	2,418	-0.29%	大買/大賣/
2022/12/09	90	100.92	165	101.28	100.00	-75	2,419	-3.10%	大賣/
2022/12/08	159	100.76	90	100.15	101.00	69	2,410	2.86%	大買/
2022/12/07	120	99.20	53	98.92	99.20	67	2,398	2.79%	大買/
2022/12/06	54	99.38	25	99.66	99.00	29	2,396	1.21%
2022/12/05	73	99.66	47	98.78	100.50	26	2,391	1.09%
2022/12/02	52	98.66	117	99.48	98.20	-65	2,383	-2.73%	大賣/
2022/12/01	177	100.73	142.1	100.67	102.00	34.9	2,368	1.47%	大買/大賣/
2022/11/30	57	98.37	124	98.78	98.90	-67	2,372	-2.82%	大賣/
2022/11/29	32	96.78	114	97.69	96.80	-82	2,352	-3.49%	大賣/
2022/11/28	112	95.58	13	95.71	96.50	99	2,333	4.24%	大買/
2022/11/25	16	94.52	26	95.17	94.10	-10	2,320	-0.43%
2022/11/24	23	94.87	23	94.63	94.70	0	2,322	0.00%
2022/11/23	97	94.69	1	94.90	94.70	96	2,321	4.13%
2022/11/22	20	93.74	47	95.03	93.70	-27	2,358	-1.15%
2022/11/21	51	95.35	47	95.77	95.70	4	2,413	0.17%
2022/11/18	216	95.70	304	98.43	93.80	-88	2,399	-3.67%	大買/大賣/
2022/11/17	65	95.68	27	95.51	95.80	38	2,340	1.62%
2022/11/16	46	92.84	45	93.46	93.20	1	2,318	0.04%
2022/11/15	37	91.76	32	92.49	92.70	5	2,310	0.22%
2022/11/14	70	89.73	12	89.95	90.10	58	2,298	2.52%
2022/11/11	59	90.40	19	89.22	88.20	40	2,290	1.75%
2022/11/10	26	89.23	13	89.78	88.70	13	2,282	0.57%
2022/11/09	13	88.48	11	88.75	89.60	2	2,282	0.09%
2022/11/08	70	88.95	25	89.30	89.00	45	2,273	1.98%
2022/11/07	10	87.60	56	87.99	87.60	-46	2,261	-2.03%
2022/11/04	22	87.73	51	87.84	87.90	-29	2,256	-1.28%
2022/11/03	13	86.13	26	86.10	86.70	-13	2,246	-0.58%
2022/11/02	102	86.16	23	85.77	86.30	79	2,243	3.52%	大買/
2022/11/01	73	84.70	75	83.88	84.50	-2	2,227	-0.09%
2022/10/31	42	80.87	38	80.68	81.80	4	2,198	0.18%
2022/10/28	52	79.82	36	79.83	79.20	16	2,195	0.73%
2022/10/27	48	77.94	125	78.68	80.50	-77	2,193	-3.51%	大賣/
2022/10/26	40	75.85	105	76.02	76.40	-65	2,175	-2.99%	大賣/
2022/10/25	95	75.23	80	76.29	76.20	15	2,159	0.69%
2022/10/24	78	77.59	34	77.01	76.40	44	2,140	2.06%
2022/10/21	89	78.26	62	79.74	77.00	27	2,128	1.27%
2022/10/20	87	79.17	63	79.30	79.50	24	2,112	1.14%
2022/10/19	32	82.58	102	83.29	82.00	-70	2,104	-3.33%	大賣/
2022/10/18	103	83.80	153	84.74	83.70	-50	2,089	-2.39%	大買/大賣/
2022/10/17	174	86.28	92	86.83	86.00	82	2,056	3.99%	大買/
2022/10/14	227	86.42	209	87.52	90.40	18	2,033	0.89%	大買/大賣/
2022/10/13	248	87.98	269	88.79	86.90	-21	2,009	-1.04%	大買/大賣/
2022/10/12	19	94.64	16	95.26	94.60	3	2,040	0.15%
2022/10/11	43	94.06	51	95.52	94.10	-8	2,094	-0.38%
2022/10/07	146	97.90	123	98.29	96.80	23	2,076	1.11%	大買/大賣/
2022/10/06	30	95.30	19	94.73	96.20	11	2,018	0.54%
2022/10/05	75	95.58	58	95.80	95.00	17	2,013	0.84%
2022/10/04	59	96.18	82	96.10	95.40	-23	1,994	-1.15%
2022/10/03	120	97.42	111	99.13	96.00	9	1,969	0.46%	大買/大賣/
2022/09/30	312	99.55	305	99.79	98.30	7	1,933	0.36%	大買/大賣/
2022/09/29	246	101.06	234	102.04	97.90	12	1,819	0.66%	大買/大賣/
2022/09/28	257	101.27	228	102.46	99.40	29	1,757	1.65%	大買/大賣/
2022/09/27	182	106.38	246	106.65	107.00	-64	1,685	-3.80%	大買/大賣/
2022/09/26	571	107.95	764.5	107.64	108.00	-193.5	1,570	-12.32%	大買/大賣/鉅額交易
2022/09/23	806	107.16	633.8	107.28	107.00	172.2	1,378	12.49%	大買/大賣/鉅額交易
2022/09/22	996.1	104.78	1,060	104.94	103.00	-63.9	1,139	-5.61%	大買/大賣/
2022/09/21	242	99.94	191	99.41	100.50	51	924	5.52%	大買/大賣/
2022/09/20	159	96.85	91	97.45	97.90	68	840	8.09%	大買/
2022/09/19	11	94.00	69	94.52	94.00	-58	805	-7.20%
2022/09/16	112	95.27	61	95.40	95.30	51	803	6.35%	大買/
2022/09/15	45	94.88	68	94.88	93.50	-23	791	-2.91%
2022/09/14	23	94.41	5	94.34	94.70	18	790	2.28%
2022/09/13	52	94.13	20	93.58	94.70	32	791	4.04%
2022/09/12	18	93.10	4	93.15	93.30	14	801	1.75%
2022/09/08	8	92.50	16	93.69	92.50	-8	819	-0.98%
2022/09/07	20	92.48	25	92.06	93.00	-5	825	-0.61%
2022/09/06	103	92.44	56	93.75	91.80	47	828	5.68%	大買/
2022/09/05	10	90.65	1	91.80	90.80	9	805	1.12%
2022/09/02	0	0.00	8	91.71	91.70	-8	871	-0.92%
2022/09/01	11	92.03	14	92.21	91.70	-3	883	-0.34%
2022/08/31	35	92.90	8	92.80	92.50	27	903	2.99%
2022/08/30	11	91.46	27	91.75	91.50	-16	922	-1.73%
2022/08/29	155	93.41	159	94.00	91.10	-4	948	-0.42%	大買/大賣/
2022/08/26	156	94.17	168	96.22	94.70	-12	1,046	-1.15%	大買/大賣/
2022/08/25	3	90.13	1	90.20	90.10	2	1,187	0.17%
2022/08/24	11	90.09	7	90.66	90.10	4	1,240	0.32%
2022/08/23	4	90.80	40	90.88	90.80	-36	1,381	-2.61%
2022/08/22	49	91.98	8	92.01	91.70	41	1,481	2.77%
2022/08/19	8	91.34	4	90.83	91.50	4	1,499	0.27%
2022/08/18	4	90.90	4	90.75	90.80	0	1,510	0.00%
2022/08/17	2	91.30	2	91.40	91.30	0	1,522	0.00%
2022/08/16	8	91.55	4	92.18	91.30	4	1,527	0.26%
2022/08/15	8	91.11	0	0.00	91.10	8	1,531	0.52%
2022/08/12	0	0.00	3	90.30	90.40	-3	1,530	-0.20%
2022/08/11	9	90.33	3	90.47	90.10	6	1,541	0.39%
2022/08/10	2	90.40	0	0.00	90.40	2	1,540	0.13%
2022/08/09	14	91.23	12	90.73	90.80	2	1,544	0.13%
2022/08/08	3	90.20	8	90.30	90.40	-5	1,546	-0.32%
2022/08/05	36	91.54	20	90.53	90.30	16	1,562	1.02%
2022/08/04	1	89.50	15	88.97	89.50	-14	1,588	-0.88%
2022/08/03	0	0.00	16	90.16	90.30	-16	1,591	-1.01%
2022/08/02	0	0.00	33	91.06	91.30	-33	1,612	-2.05%
2022/08/01	7	92.57	10	92.57	92.40	-3	1,682	-0.18%
2022/07/29	6	92.80	0	0.00	92.80	6	1,703	0.35%
2022/07/28	0	0.00	8	92.71	92.70	-8	1,714	-0.47%
2022/07/27	29	92.90	15	93.61	92.50	14	1,727	0.81%
2022/07/26	79	93.86	52	94.98	93.00	27	1,734	1.56%
2022/07/25	6	93.60	6	93.77	93.40	0	1,756	0.00%
2022/07/22	44	94.46	23	94.56	93.90	21	1,756	1.20%
2022/07/21	12	94.33	50	94.48	94.80	-38	1,757	-2.16%
2022/07/20	168	95.56	182	96.14	95.00	-14	1,755	-0.80%	大買/大賣/
2022/07/19	346	97.85	401	99.04	95.50	-55	1,735	-3.17%	大買/大賣/
2022/07/18	223	96.07	241	96.36	95.30	-18	1,632	-1.10%	大買/大賣/
2022/07/15	7	90.53	18	90.07	89.90	-11	1,572	-0.70%
2022/07/14	46	89.96	28	89.93	90.00	18	1,580	1.14%
2022/07/13	62	90.87	28	91.04	89.70	34	1,591	2.14%
2022/07/12	12	89.71	41	89.94	89.40	-29	1,613	-1.80%
2022/07/11	8	92.16	25	92.00	91.20	-17	1,668	-1.02%
2022/07/08	23	93.27	30	92.69	91.80	-7	1,969	-0.36%
2022/07/07	46	90.69	0	0.00	91.10	46	2,062	2.23%
2022/07/06	12	91.46	18	92.40	91.20	-6	2,058	-0.29%
2022/07/05	27	94.25	54	93.52	93.70	-27	2,068	-1.31%
2022/07/04	13	92.02	32	92.78	92.20	-19	2,068	-0.92%
2022/07/01	105	91.82	59	92.81	90.80	46	2,064	2.23%	大買/
2022/06/30	10	94.70	27	95.10	94.70	-17	2,061	-0.82%
2022/06/29	9	95.73	2	95.85	95.90	7	2,059	0.34%
2022/06/28	8	97.25	25	96.20	95.90	-17	2,066	-0.82%
2022/06/27	48	97.19	9	96.56	97.50	39	2,077	1.88%
2022/06/24	30	95.36	28	95.58	95.10	2	2,095	0.10%
2022/06/23	32	95.40	15	95.11	95.10	17	2,110	0.81%
2022/06/22	29	95.70	120	97.19	95.70	-91	2,122	-4.29%	大賣/
2022/06/21	32	97.88	15	97.47	98.70	17	2,114	0.80%
2022/06/20	16	96.08	95	97.93	96.40	-79	2,144	-3.68%
2022/06/17	153	99.09	16	97.13	99.90	137	2,135	6.42%	大買/鉅額交易
2022/06/16	84	100.10	14	99.97	98.70	70	2,121	3.30%
2022/06/15	33	99.85	23	99.96	99.80	10	2,120	0.47%
2022/06/14	46	99.72	72	99.65	99.70	-26	2,146	-1.21%
2022/06/13	245	102.46	309	104.03	100.50	-64	2,137	-2.99%	大買/大賣/
2022/06/10	74	102.89	27	103.30	102.50	47	2,083	2.26%
2022/06/09	29	103.07	54	104.59	103.00	-25	2,085	-1.20%
2022/06/08	92	104.14	63	104.26	104.50	29	2,073	1.40%
2022/06/07	70	102.53	110	102.33	103.50	-40	2,103	-1.90%	大賣/
2022/06/06	398	104.85	481.1	105.05	104.50	-83.1	2,088	-3.98%	大買/大賣/
2022/06/02	709	104.76	1,045	105.38	103.00	-336	1,987	-16.90%	大買/大賣/鉅額交易
2022/06/01	194	101.22	803	102.15	100.50	-609	1,827	-33.32%	大買/大賣/鉅額交易
2022/05/31	739	103.43	1,795	103.34	102.00	-1,056	1,822	-57.94%	大買/大賣/鉅額交易
2022/05/30	2,251	105.85	134	103.14	106.00	2,117	1,792	118.11%	大買/大賣/鉅額交易
2022/05/27	66	97.74	135	97.27	96.80	-69	1,712	-4.03%	大賣/
2022/05/26	26	96.14	33	96.96	95.00	-7	1,744	-0.40%
2022/05/25	88	96.70	3	97.10	97.80	85	1,950	4.36%
2022/05/24	8	95.00	43	95.91	95.00	-35	2,333	-1.50%
2022/05/23	64	95.55	9	94.50	95.10	55	2,369	2.32%
2022/05/20	4	94.00	6	94.87	94.00	-2	2,417	-0.08%
2022/05/19	12	93.73	15	93.98	94.80	-3	2,522	-0.12%
2022/05/18	10	95.26	27	95.34	95.00	-17	2,853	-0.60%
2022/05/17	21	96.17	32	95.82	95.30	-11	3,014	-0.36%
2022/05/16	54	95.94	7	95.44	96.40	47	3,021	1.56%
2022/05/13	61	93.27	79	93.53	96.30	-18	3,049	-0.59%
2022/05/12	56	94.08	18.1	96.58	95.20	37.9	3,039	1.25%
2022/05/11	14	98.05	26	98.35	97.60	-12	3,026	-0.40%
2022/05/10	37	98.42	121	99.72	98.20	-84	3,023	-2.78%	大賣/
2022/05/09	253	100.85	285.5	101.48	99.70	-32.5	3,000	-1.08%	大買/大賣/
2022/05/06	98	98.95	15	98.43	99.80	83	2,931	2.83%
2022/05/05	18	98.34	78	98.54	98.00	-60	2,918	-2.06%
2022/05/04	101	98.04	3	97.77	98.10	98	2,921	3.35%	大買/
2022/05/03	29	96.60	25	95.86	96.90	4	2,910	0.14%
2022/04/29	79	96.13	100	98.11	95.10	-21	2,901	-0.72%
2022/04/28	4	94.30	4	94.50	94.30	0	2,862	0.00%
2022/04/27	9	94.49	17	94.40	94.50	-8	2,863	-0.28%
2022/04/26	33	95.48	34	95.53	94.60	-1	2,859	-0.03%
2022/04/25	54	95.02	52	93.92	95.30	2	2,850	0.07%
2022/04/22	31	94.80	6	94.97	94.50	25	2,835	0.88%
2022/04/21	18	94.88	12	95.13	94.60	6	2,830	0.21%
2022/04/20	16	94.79	54.5	95.01	94.70	-38.5	2,826	-1.36%
2022/04/19	28.2	96.27	15	95.49	95.30	13.2	2,817	0.47%
2022/04/18	110.1	94.30	189	94.66	95.20	-78.9	2,802	-2.81%	大買/大賣/
2022/04/15	110.4	96.78	137	97.41	95.40	-26.6	2,772	-0.96%	大買/大賣/
2022/04/14	829.1	106.37	2,464	105.51	98.20	-1,634.9	2,713	-60.26%	大買/大賣/鉅額交易
2022/04/13	1,793	103.77	75	103.60	104.00	1,718	2,408	71.34%	大買/鉅額交易
2022/04/12	11.1	94.36	4	94.40	94.70	7.1	2,308	0.31%
2022/04/11	13	94.88	75	95.94	94.90	-62	2,304	-2.69%
2022/04/08	37	98.50	1	98.10	98.50	36	2,290	1.57%
2022/04/07	3	97.40	31	98.87	97.00	-28	2,278	-1.23%
2022/04/06	41	98.99	20	99.13	99.10	21	2,268	0.93%
2022/04/01	33	97.95	27	97.78	98.30	6	2,252	0.27%
2022/03/31	30	98.31	10	98.96	97.40	20	2,245	0.89%
2022/03/30	29	98.22	41	99.16	97.70	-12	2,232	-0.54%
2022/03/29	94	98.35	66	99.15	97.40	28	2,216	1.26%
2022/03/28	34	94.28	91	94.81	97.50	-57	2,188	-2.60%
2022/03/25	87	99.22	76	99.33	97.80	11	2,166	0.51%
2022/03/24	18	97.42	19	97.41	97.00	-1	2,139	-0.05%
2022/03/23	105.2	98.98	108	99.41	97.60	-2.8	2,133	-0.13%	大買/大賣/
2022/03/22	49	98.46	18	98.61	98.20	31	2,091	1.48%
2022/03/21	7	98.56	27	98.81	98.30	-20	2,080	-0.96%
2022/03/18	35	99.75	45	99.94	99.90	-10	2,074	-0.48%
2022/03/17	76	99.45	81	99.42	99.30	-5	2,063	-0.24%
2022/03/16	59	97.54	46	97.53	96.70	13	2,029	0.64%
2022/03/15	62	97.54	39	97.18	97.00	23	2,021	1.14%
2022/03/14	4	99.15	15	98.90	99.10	-11	2,007	-0.55%
2022/03/11	32	98.42	43	97.97	98.00	-11	1,992	-0.55%
2022/03/10	114.1	98.59	136	101.50	97.10	-21.9	1,983	-1.11%	大買/大賣/
2022/03/09	93	95.65	144	95.88	96.60	-51	1,926	-2.65%	大賣/
2022/03/08	226.1	95.85	245	96.34	95.50	-18.9	1,914	-0.99%	大買/大賣/
2022/03/07	222.2	96.92	142	97.68	96.10	80.2	1,876	4.27%	大買/大賣/
2022/03/04	101	103.15	84	104.10	102.00	17	1,832	0.93%	大買/
2022/03/03	129	104.52	146	104.78	107.50	-17	1,794	-0.95%	大買/大賣/
2022/03/02	45	100.93	66	101.48	100.50	-21	1,687	-1.24%
2022/03/01	114.3	101.17	105	100.82	102.50	9.3	1,669	0.56%	大買/大賣/
2022/02/25	216.2	104.64	275	106.66	104.00	-58.8	1,612	-3.65%	大買/大賣/
2022/02/24	888	108.24	927	106.78	105.00	-39	1,396	-2.79%	大買/大賣/
2022/02/23	82	102.01	154	101.20	103.50	-72	1,010	-7.13%	大賣/
2022/02/22	122	101.12	104	99.59	102.00	18	971	1.85%	大買/大賣/
2022/02/21	250	104.08	304	104.10	103.00	-54	920	-5.87%	大買/大賣/
2022/02/18	330.5	104.47	650	104.89	106.00	-319.5	818	-39.04%	大買/大賣/鉅額交易
2022/02/17	493.2	101.42	155	98.99	102.50	338.2	491	68.85%	大買/大賣/鉅額交易
2022/02/16	61	93.03	42	93.50	93.30	19	335	5.67%
2022/02/15	67	93.71	76	94.80	91.60	-9	339	-2.65%
2022/02/14	59	92.22	18	92.14	92.50	41	345	11.88%
2022/02/11	51	92.71	6	93.23	91.80	45	349	12.88%
2022/02/10	34	90.92	6	91.32	91.40	28	340	8.23%
2022/02/09	31	90.71	27	91.56	91.10	4	346	1.15%
2022/02/08	43	91.07	24	91.03	91.10	19	341	5.57%
2022/02/07	29	89.48	16	89.81	89.90	13	331	3.92%
2022/01/26	54	87.87	27	88.06	88.60	27	322	8.36%
2022/01/25	16	86.43	20	86.88	86.80	-4	312	-1.28%
2022/01/24	24	85.35	29	85.41	86.00	-5	313	-1.60%
2022/01/21	12	85.78	21	85.61	85.60	-9	311	-2.89%
2022/01/20	20	85.56	9	85.02	86.10	11	316	3.48%
2022/01/19	19	84.28	7	84.69	84.90	12	313	3.83%
2022/01/18	17	83.19	3	83.60	84.00	14	310	4.51%
2022/01/17	2	82.10	4	81.48	82.20	-2	308	-0.65%
2022/01/14	17	81.23	2	81.15	81.30	15	309	4.85%
2022/01/13	5	82.52	3	82.53	82.30	2	306	0.65%
2022/01/12	7	83.14	12	83.08	83.30	-5	304	-1.64%
2022/01/11	8	83.24	11	83.72	83.10	-3	303	-0.99%
2022/01/10	6	83.55	8	83.69	83.70	-2	304	-0.66%
2022/01/07	2	84.20	29	84.58	84.20	-27	302	-8.93%
2022/01/06	2	85.30	11	85.19	85.40	-9	300	-3.00%
2022/01/05	7	86.26	22	85.75	86.00	-15	299	-5.00%
2022/01/04	3	85.63	1	85.70	85.70	2	300	0.66%
2022/01/03	2	85.35	3	85.57	85.50	-1	301	-0.33%
2021/12/30	1	86.10	2	85.70	85.70	-1	305	-0.33%
2021/12/29	12	86.06	4	86.13	86.20	8	307	2.61%
2021/12/28	2	85.75	0	0.00	85.80	2	317	0.63%
2021/12/27	11	85.62	7	86.00	85.70	4	344	1.16%
2021/12/24	1	86.10	1	86.00	86.00	0	345	0.00%
2021/12/23	1	86.10	4	86.23	86.10	-3	347	-0.86%
2021/12/22	2	85.70	1	85.80	85.80	1	349	0.29%
2021/12/21	17	84.80	0	0.00	85.10	17	351	4.84%
2021/12/20	5	84.84	0	0.00	85.00	5	358	1.39%
2021/12/17	0	0.00	1	85.00	84.80	-1	359	-0.28%
2021/12/16	12	84.99	0	0.00	85.30	12	358	3.34%
2021/12/15	9	84.96	0	0.00	85.10	9	360	2.49%
2021/12/14	1	85.30	29.6	85.02	84.70	-28.6	360	-7.93%
2021/12/13	0	0.00	4	85.78	85.90	-4	359	-1.11%
2021/12/10	10	85.77	0	0.00	85.80	10	359	2.78%
2021/12/09	22	85.68	2	85.75	85.80	20	359	5.56%
2021/12/08	2	85.30	10	85.51	85.30	-8	357	-2.24%
2021/12/07	7.1	85.64	13	85.20	85.10	-6	356	-1.67%
2021/12/06	13	83.60	4	84.25	84.30	9	356	2.53%
2021/12/03	2	83.90	11	84.36	83.90	-9	357	-2.52%
2021/12/02	4	83.80	34	84.05	83.80	-30	358	-8.37%
2021/12/01	13.1	84.72	5	84.68	84.90	8.1	357	2.25%
2021/11/30	3.1	85.61	15	85.65	85.50	-11.9	356	-3.34%
2021/11/29	51	84.29	39.1	84.66	84.50	11.9	354	3.36%
2021/11/26	14.1	87.63	12	88.87	87.70	2.1	343	0.60%
2021/11/25	19.1	90.82	16	90.81	90.00	3.1	336	0.91%
2021/11/24	5.1	89.00	2	89.40	88.80	3.1	331	0.92%
2021/11/23	4.1	88.40	59	88.68	88.40	-55	330	-16.62%
2021/11/22	3.1	89.34	4	89.78	89.20	-1	328	-0.29%
2021/11/19	23.1	91.49	16	91.33	90.90	7.1	322	2.18%
2021/11/18	16.2	91.67	45	92.24	91.50	-28.9	320	-9.01%
2021/11/17	34.1	92.85	24	93.04	93.20	10.1	314	3.20%
2021/11/16	41	92.73	26	92.42	92.80	15	310	4.84%
2021/11/15	80	90.30	54	91.03	90.60	26	295	8.81%
2021/11/12	49	91.91	52	93.45	91.80	-3	290	-1.03%
2021/11/11	59	94.96	113	94.93	95.30	-54	275	-19.58%	大賣/
2021/11/10	24	91.79	23	91.98	92.70	1	238	0.42%
2021/11/09	45	89.86	18	90.37	90.00	27	227	11.85%
2021/11/08	54	90.77	59	89.78	89.00	-5	219	-2.27%
2021/11/05	7	87.19	18	87.44	87.50	-11	206	-5.33%
2021/11/04	8	88.10	6	87.80	87.70	2	207	0.97%
2021/11/03	29	88.08	7	88.06	88.00	22	208	10.57%
2021/11/02	11	87.98	25	88.38	87.60	-14	209	-6.68%
2021/11/01	23	88.27	8	88.75	89.00	15	209	7.15%
2021/10/29	0	0.00	9	87.01	87.50	-9	206	-4.36%
2021/10/28	60	86.56	8	86.70	87.20	52	204	25.41%
2021/10/27	0	0.00	4	85.00	85.00	-4	197	-2.03%
2021/10/26	4	85.73	1	86.50	85.80	3	198	1.51%
2021/10/25	5	85.80	1	85.00	85.80	4	198	2.01%
2021/10/22	2	85.10	0	0.00	85.10	2	203	0.98%
2021/10/21	6	85.87	0	0.00	85.90	6	206	2.91%
2021/10/20	0	0.00	6	85.95	85.80	-6	210	-2.85%
2021/10/19	3	86.33	2	86.30	86.30	1	224	0.45%
2021/10/18	9	85.84	0	0.00	86.30	9	224	4.01%
2021/10/15	5	84.70	3	84.90	84.70	2	226	0.88%
2021/10/14	8	84.40	7	84.36	84.60	1	228	0.44%
2021/10/13	2	84.40	10	84.60	84.40	-8	234	-3.41%
2021/10/12	1	85.80	24	85.17	85.50	-23	238	-9.65%
2021/10/08	0	0.00	10	86.88	86.50	-10	238	-4.20%
2021/10/07	43	85.77	5	86.52	87.20	38	242	15.69%
2021/10/06	10	84.15	21	84.56	84.10	-11	247	-4.44%
2021/10/05	34	85.77	66	86.18	85.10	-32	250	-12.78%
2021/10/04	127	88.14	172	88.81	87.70	-45	254	-17.67%	大買/大賣/
2021/10/01	1	83.50	69	83.82	83.50	-68	261	-26.05%
2021/09/30	23	84.50	18	84.15	85.10	5	325	1.54%
2021/09/29	3	84.43	36	84.64	84.30	-33	335	-9.82%
2021/09/28	1	84.60	9	84.40	85.00	-8	336	-2.38%
2021/09/27	12	84.09	14	85.13	85.30	-2	345	-0.58%
2021/09/24	4	83.08	1	82.80	82.60	3	356	0.84%
2021/09/23	2	81.45	3	81.80	81.90	-1	360	-0.28%
2021/09/22	3	81.00	7	81.33	80.90	-4	366	-1.09%
2021/09/17	2	81.80	1	82.00	81.80	1	375	0.27%
2021/09/16	4	82.30	4	83.08	82.80	0	380	0.00%
2021/09/15	3	81.60	5	82.34	83.00	-2	384	-0.52%
2021/09/14	5	82.86	4	83.78	83.00	1	392	0.25%
2021/09/13	8	81.83	5	82.40	83.20	3	401	0.75%
2021/09/10	0	0.00	4	81.83	81.70	-4	421	-0.95%
2021/09/09	9	80.37	2	81.80	81.80	7	425	1.65%
2021/09/08	20	80.49	5	80.78	80.50	15	427	3.51%
2021/09/07	13	81.35	26	81.75	81.50	-13	431	-3.01%
2021/09/06	10	82.42	8	82.48	81.70	2	438	0.46%
2021/09/03	5	85.38	0	0.00	85.10	5	439	1.14%
2021/09/02	4	85.88	2	86.25	85.80	2	444	0.45%
2021/08/31	4	85.95	3	86.23	86.20	1	455	0.22%
2021/08/27	6	86.15	0	0.00	86.30	6	505	1.19%
2021/08/26	4	86.25	17	86.85	86.10	-13	538	-2.41%
2021/08/25	4	86.28	3	86.17	87.20	1	544	0.18%
2021/08/24	17	83.85	3	84.30	84.50	14	555	2.52%
2021/08/23	28	82.40	3	82.33	82.80	25	561	4.45%
2021/08/20	15	80.60	1	81.00	81.50	14	568	2.46%
2021/08/19	1	80.30	5	80.62	80.10	-4	571	-0.70%
2021/08/18	13	81.02	6	81.33	82.20	7	574	1.22%
2021/08/17	6	82.60	2	82.40	82.20	4	574	0.70%
2021/08/16	1.1	85.40	6	84.02	83.10	-5	576	-0.86%
2021/08/13	10	85.90	10	85.45	85.50	0	580	0.00%
2021/08/12	5	86.60	8	86.61	86.50	-3	582	-0.51%
2021/08/11	5	87.20	4	86.83	87.00	1	588	0.17%
2021/08/10	1	87.60	5	87.28	87.20	-4	595	-0.67%
2021/08/09	20	86.98	6	86.37	87.10	14	614	2.28%
2021/08/06	13	85.55	18	86.78	86.30	-5	617	-0.81%
2021/08/05	1	87.10	9	87.76	87.00	-8	626	-1.28%
2021/08/04	2	88.50	0	0.00	88.50	2	640	0.31%
2021/08/03	2	88.70	3	88.60	88.60	-1	645	-0.15%
2021/08/02	0	0.00	4	89.58	89.00	-4	650	-0.61%
2021/07/30	14	89.23	0	0.00	89.10	14	652	2.15%
2021/07/29	7	89.81	0	0.00	89.90	7	652	1.07%
2021/07/28	8	88.56	10	89.91	89.50	-2	659	-0.30%
2021/07/27	20	90.62	0	0.00	90.10	20	668	2.99%
2021/07/26	9	90.91	20	92.25	90.60	-11	678	-1.62%
2021/07/23	55	92.70	31	92.84	92.70	24	680	3.53%
2021/07/22	12	91.60	6	91.22	90.90	6	674	0.89%
2021/07/21	1	90.40	14	91.46	90.40	-13	676	-1.92%
2021/07/20	19	91.25	2	91.30	91.30	17	681	2.49%
2021/07/19	38	93.23	22	93.61	92.60	16	683	2.34%
2021/07/16	8	92.38	15	93.15	92.00	-7	691	-1.01%
2021/07/15	7	91.59	2	91.70	91.60	5	690	0.72%
2021/07/14	45	90.18	30	90.48	90.70	15	689	2.17%
2021/07/13	28	90.58	3	91.13	90.40	25	688	3.63%
2021/07/12	9	92.30	10	92.36	92.80	-1	686	-0.15%
2021/07/09	12	94.74	53	94.45	92.40	-41	683	-6.00%
2021/07/08	96	94.70	131	95.01	94.00	-35	676	-5.18%	大賣/
2021/07/07	198	97.19	189	97.13	97.80	9	652	1.38%	大買/大賣/
2021/07/06	44	92.86	22	93.25	93.50	22	590	3.72%
2021/07/05	8	91.29	12	91.52	91.60	-4	583	-0.69%
2021/07/02	40	91.16	54	91.47	90.80	-14	587	-2.38%
2021/07/01	35	92.38	57	91.94	92.90	-22	586	-3.75%
2021/06/30	29	89.84	9	89.82	90.40	20	587	3.40%
2021/06/29	40	88.36	29	88.02	88.20	11	601	1.83%
2021/06/28	50	89.02	64	89.23	89.10	-14	611	-2.29%
2021/06/25	4	92.28	0.2	92.20	91.60	3.9	609	0.63%
2021/06/24	4	91.88	8	92.89	92.10	-4	617	-0.65%
2021/06/23	18	93.94	11	93.05	92.00	7	617	1.13%
2021/06/22	3	92.37	18	93.58	92.00	-15	615	-2.44%
2021/06/21	11	92.65	35	92.66	92.90	-24	615	-3.90%
2021/06/18	0.1	90.75	5	90.92	90.30	-4.9	614	-0.80%
2021/06/17	14	90.67	4	90.40	91.00	10	626	1.59%
2021/06/16	13	90.97	24	91.70	90.30	-11	637	-1.72%
2021/06/15	25	90.82	7	91.46	91.70	18	666	2.70%
2021/06/11	11	90.10	4	90.35	89.70	7	673	1.04%
2021/06/09	6	90.35	19	89.59	89.00	-13	726	-1.79%
2021/06/08	89	89.63	26	89.22	89.80	63	741	8.50%
2021/06/07	79	88.32	52	88.23	87.60	27	758	3.56%
2021/06/04	149	93.18	282	93.28	91.00	-133	866	-15.35%	大買/大賣/鉅額交易
2021/06/03	57	90.92	179	90.99	90.00	-122	917	-13.30%	大賣/鉅額交易
2021/06/02	32	87.15	34	87.30	87.80	-2	902	-0.22%
2021/06/01	55	85.95	1	86.00	87.50	54	902	5.98%
2021/05/31	26	83.00	17	83.26	83.10	9	896	1.00%
2021/05/28	26	83.92	4	83.40	83.70	22	907	2.43%
2021/05/27	14	81.59	8	81.76	81.70	6	930	0.65%
2021/05/26	39	80.35	2	81.85	81.80	37	955	3.87%
2021/05/25	2.1	80.49	21	79.73	79.60	-19	985	-1.92%
2021/05/24	1	79.10	18	80.42	80.40	-17	1,041	-1.63%
2021/05/21	80	79.48	5	79.96	80.10	75	1,093	6.86%
2021/05/20	2	76.30	52	76.11	77.10	-50	1,123	-4.45%
2021/05/19	51	75.92	96	76.41	77.40	-45	1,130	-3.98%
2021/05/18	81.2	71.86	15	74.40	75.30	66.2	1,138	5.81%
2021/05/17	147	69.37	41	69.80	70.70	106	1,140	9.30%	大買/鉅額交易
2021/05/14	26	74.16	51	74.76	73.80	-25	1,130	-2.21%
2021/05/13	68	73.19	29	74.04	74.60	39	1,125	3.47%
2021/05/12	48	75.98	100	76.55	78.00	-52	1,112	-4.67%
2021/05/11	8	81.60	73	81.51	80.50	-65	1,092	-5.95%
2021/05/10	51	83.16	1	83.80	83.80	50	1,087	4.60%
2021/05/07	55	81.65	11	81.61	81.70	44	1,081	4.07%
2021/05/06	2	81.30	46	81.96	81.30	-44	1,080	-4.07%
2021/05/05	72	80.89	30	82.03	82.60	42	1,078	3.90%
2021/05/04	67	79.79	102	79.34	79.00	-35	1,070	-3.27%	大賣/
2021/05/03	114	81.79	103	81.30	80.90	11	1,060	1.04%	大買/大賣/
2021/04/29	55.2	84.42	43	84.76	84.20	12.2	1,045	1.16%
2021/04/28	21	86.63	34	86.35	85.50	-13	1,040	-1.25%
2021/04/27	23	87.15	10	87.23	87.00	13	1,034	1.26%
2021/04/26	10	87.60	19	87.89	87.20	-9	1,031	-0.87%
2021/04/23	24	88.27	13	88.58	88.60	11	1,021	1.08%
2021/04/22	15	88.40	26	88.97	88.10	-11	1,017	-1.08%
2021/04/21	6	90.23	0	0.00	90.10	6	1,004	0.60%
2021/04/20	9	90.78	10	90.68	90.60	-1	1,001	-0.10%
2021/04/19	8	91.05	11	91.82	90.80	-3	1,001	-0.30%
2021/04/16	7	92.07	23	91.89	92.20	-16	998	-1.60%
2021/04/15	35	90.05	4	90.05	90.10	31	993	3.12%
2021/04/14	17	89.69	12	89.72	89.50	5	992	0.50%
2021/04/13	9	91.42	31	91.45	90.70	-22	986	-2.23%
2021/04/12	28	90.52	12	90.42	90.60	16	980	1.63%
2021/04/09	5.1	90.75	27	91.04	90.60	-21.9	977	-2.24%
2021/04/08	13	91.28	15	91.07	92.00	-2	973	-0.21%
2021/04/07	15	91.62	12	92.25	90.80	3	969	0.31%
2021/04/06	48	90.15	50	90.47	92.00	-2	959	-0.21%
2021/04/01	30.1	92.26	22	92.00	91.40	8.1	942	0.86%
2021/03/31	5.1	94.97	22	95.75	94.00	-16.9	923	-1.83%
2021/03/30	10	96.78	21	97.31	97.50	-11	908	-1.21%
2021/03/29	13.1	98.02	16	97.89	97.10	-3	906	-0.33%
2021/03/26	18	98.10	10	98.82	99.00	8	903	0.89%
2021/03/25	8	97.96	4	99.30	98.60	4	902	0.44%
2021/03/24	43.1	99.29	26	99.48	98.40	17.1	899	1.90%
2021/03/23	31.2	99.15	30	99.01	98.00	1.2	891	0.14%
2021/03/22	14	101.46	6	101.00	101.50	8	882	0.91%
2021/03/19	29.2	100.00	20	100.16	100.00	9.2	877	1.05%
2021/03/18	12	103.33	14	102.00	100.50	-2	864	-0.23%
2021/03/17	22	100.98	9	101.17	101.00	13	831	1.56%
2021/03/16	9	100.67	9	100.78	100.50	0	815	0.00%
2021/03/15	16	99.91	26	100.58	101.50	-10	802	-1.25%
2021/03/12	28	98.49	22	98.43	98.20	6	760	0.79%
2021/03/11	38	96.30	35	97.14	99.00	3	745	0.40%
2021/03/10	167	100.11	226	100.08	98.00	-59	727	-8.11%	大買/大賣/
2021/03/09	140	96.55	72	96.94	100.00	68	609	11.16%	大買/
2021/03/08	19	92.72	20	93.92	91.30	-1	525	-0.19%
2021/03/05	18	90.43	26	90.31	90.70	-8	510	-1.57%
2021/03/04	13	91.36	9	91.99	91.10	4	507	0.79%
2021/03/03	47	89.98	37	90.98	92.40	10	505	1.98%
2021/03/02	31	92.40	37	93.27	90.10	-6	498	-1.20%
2021/02/26	36	94.48	44	94.25	95.60	-8	487	-1.64%
2021/02/25	52	93.06	62	94.27	95.00	-10	460	-2.17%
2021/02/24	89	93.44	95	94.64	94.20	-6	430	-1.39%
2021/02/23	80	91.12	178	91.69	90.50	-98	372	-26.30%	大賣/
2021/02/22	115	87.17	29	86.71	87.70	86	321	26.72%	大買/
2021/02/19	24	79.83	16	79.87	79.80	8	291	2.75%
2021/02/18	42	78.87	15	78.87	80.00	27	292	9.23%
2021/02/17	13	77.36	15	77.58	77.40	-2	280	-0.71%
2021/02/05	42	74.73	35	75.23	75.20	7	271	2.58%
2021/02/04	4	71.63	2	71.70	71.80	2	264	0.76%
2021/02/03	8	71.78	2	71.95	71.60	6	287	2.09%
2021/02/02	17	71.61	6	71.50	71.50	11	296	3.72%
2021/02/01	1	70.20	3	71.10	71.10	-2	295	-0.68%
2021/01/29	2	71.60	4	71.88	71.50	-2	294	-0.68%
2021/01/28	4	71.20	7	71.54	71.40	-3	293	-1.02%
2021/01/27	2	70.40	0	0.00	71.20	2	292	0.68%
2021/01/26	5	70.28	12	70.47	70.30	-7	291	-2.40%
2021/01/25	7	70.16	0	0.00	70.80	7	290	2.41%
2021/01/22	2	70.70	2	70.50	70.50	0	288	0.00%
2021/01/21	3	70.77	5	70.86	70.70	-2	288	-0.69%
2021/01/20	2	70.70	6	71.40	70.90	-4	286	-1.40%
2021/01/19	7	71.94	5	72.10	72.10	2	283	0.71%
2021/01/18	2	71.70	2	72.05	72.00	0	282	0.00%
2021/01/15	0	0.00	7	72.63	72.20	-7	281	-2.49%
2021/01/14	1	72.30	1	73.40	73.10	0	280	0.00%
2021/01/13	13	71.02	6	71.82	71.90	7	278	2.52%
2021/01/12	0.3	71.50	8	70.89	70.80	-7.7	276	-2.80%
2021/01/11	2	71.35	1	71.30	71.30	1	275	0.36%
2021/01/08	15	71.94	11	71.55	71.40	4	274	1.46%
2021/01/07	8	72.13	3	72.30	72.10	5	271	1.84%
2021/01/06	6.2	73.21	11	72.75	72.40	-4.8	269	-1.78%
2021/01/05	4	73.55	2	73.75	73.60	2	266	0.75%
2021/01/04	5	74.46	4	75.00	74.50	1	266	0.38%
2020/12/31	19	74.74	1	75.00	75.00	18	263	6.82%
2020/12/30	10	74.86	7	75.27	74.70	3	262	1.14%
2020/12/29	3	73.63	3	74.50	74.50	0	260	0.00%
2020/12/28	4	73.10	6	73.62	73.50	-2	260	-0.77%
2020/12/25	0	0.00	8	74.39	74.30	-8	258	-3.09%
2020/12/24	6.2	74.80	2	75.05	74.70	4.2	257	1.63%
2020/12/23	23	73.65	18	74.61	75.20	5	256	1.95%
2020/12/22	5	76.78	35	77.10	75.50	-30	250	-11.98%
2020/12/21	0	0.00	5	78.46	78.30	-5	243	-2.05%
2020/12/18	21	79.17	6	78.92	79.30	15	240	6.23%
2020/12/17	11	78.84	16	79.34	78.90	-5	238	-2.09%
2020/12/16	43	79.92	26.1	80.37	79.60	17	239	7.08%
2020/12/15	10	78.82	3	77.90	78.70	7	231	3.02%
2020/12/14	8	77.49	7	77.63	77.80	1	224	0.45%
2020/12/11	8	76.58	1	77.60	76.50	7	224	3.11%
2020/12/10	1	77.40	0	0.00	77.20	1	222	0.45%
2020/12/09	21	78.20	11	78.89	77.40	10	220	4.55%
2020/12/08	2	77.75	2	78.10	77.70	0	214	0.00%
2020/12/07	5	78.22	10	78.80	78.30	-5	213	-2.34%
2020/12/04	7	78.40	13	78.97	78.40	-6	211	-2.84%
2020/12/03	11.2	77.79	17	78.08	77.60	-5.8	204	-2.85%
2020/12/02	23	77.05	11	77.03	77.00	12	201	5.94%
2020/12/01	1	77.10	6	78.00	76.80	-5	200	-2.49%
2020/11/30	5	78.06	7	78.24	78.10	-2	196	-1.02%
2020/11/27	8	77.74	8	78.70	78.00	0	193	0.00%
2020/11/26	13	78.94	8	79.35	78.90	5	188	2.66%
2020/11/25	35	77.65	35	78.67	78.10	0	178	0.00%
2020/11/24	2	74.60	0	0.00	74.90	2	158	1.26%
2020/11/23	6	74.07	4	74.23	74.20	2	155	1.29%
2020/11/20	6	73.23	2	73.40	73.20	4	150	2.66%
2020/11/19	20	73.80	20	73.77	73.50	0	149	0.00%
2020/11/18	20.2	72.88	8	73.50	73.50	12.2	145	8.40%
2020/11/17	21	73.38	34	74.02	72.90	-13	138	-9.36%
2020/11/16	4	69.90	4	70.08	70.10	0	129	0.00%
2020/11/13	1	69.00	1	69.50	69.50	0	127	0.00%
2020/11/12	1	69.70	10	70.01	69.60	-9	127	-7.07%
2020/11/11	35	70.92	34	72.87	70.90	1	123	0.81%
2020/11/10	0	0.00	4	71.90	71.90	-4	100	-3.97%
2020/11/06	6	65.22	0	0.00	65.00	6	93	6.41%
2020/11/05	2	65.30	3	65.40	65.30	-1	94	-1.05%
2020/11/04	0	0.00	6	64.82	64.80	-6	96	-6.24%
2020/11/03	7	65.03	2	64.90	64.90	5	97	5.14%
2020/11/02	2	65.10	6	64.90	64.90	-4	98	-4.07%
2020/10/30	0	0.00	1	65.80	65.10	-1	98	-1.01%
2020/10/29	8	65.33	0	0.00	65.40	8	99	8.05%
2020/10/27	1	66.00	2	66.20	66.20	-1	101	-0.98%
2020/10/26	2	66.40	0	0.00	66.50	2	103	1.94%
2020/10/22	7	66.80	2	67.10	66.90	5	114	4.35%
2020/10/21	3	66.50	0	0.00	66.80	3	119	2.50%
2020/10/20	0	0.00	2	66.40	66.10	-2	121	-1.65%
2020/10/19	13	66.44	12	66.60	66.50	1	122	0.82%
2020/10/16	2	66.60	1	67.00	66.60	1	123	0.81%
2020/10/15	3	67.17	5	67.04	67.10	-2	127	-1.57%
2020/10/14	1	67.50	5	67.66	67.50	-4	130	-3.06%
2020/10/13	3	67.20	6	66.88	67.20	-3	133	-2.25%
2020/10/12	5	68.04	18	68.25	67.40	-13	135	-9.58%
2020/10/08	2	66.85	5	67.10	67.10	-3	135	-2.22%
2020/10/07	3	67.37	4	67.28	67.30	-1	136	-0.73%
2020/10/06	11	67.04	4	67.13	67.30	7	137	5.08%
2020/10/05	2	67.10	8	67.51	67.20	-6	141	-4.24%
2020/09/30	16	67.84	2	67.65	67.80	14	145	9.65%
2020/09/29	8	66.53	1	66.80	66.80	7	152	4.60%
2020/09/28	3	65.93	4	66.50	66.00	-1	160	-0.62%
2020/09/25	2	65.45	0	0.00	65.50	2	164	1.21%
2020/09/24	11	65.78	3	66.47	65.40	8	167	4.79%
2020/09/23	5	67.08	7	67.07	67.20	-2	168	-1.19%
2020/09/22	19	67.63	12	68.64	68.00	7	170	4.10%
2020/09/21	1	69.50	16	69.58	69.40	-15	173	-8.66%
2020/09/18	6	68.65	5	69.00	69.00	1	177	0.56%
2020/09/17	8	67.58	3	67.80	67.80	5	176	2.84%
2020/09/16	1	66.20	13	66.75	66.50	-12	176	-6.79%
2020/09/15	2	65.70	1	65.70	65.70	1	176	0.57%
2020/09/14	13	65.20	7	65.99	65.60	6	179	3.35%
2020/09/11	1	66.30	1	66.30	65.70	0	182	0.00%
2020/09/10	1	66.50	5	66.38	66.30	-4	184	-2.17%
2020/09/09	11	65.57	3	66.20	66.20	8	187	4.26%
2020/09/07	9	66.00	5	66.22	66.00	4	199	2.01%
2020/09/04	3	65.17	0	0.00	66.20	3	218	1.37%
2020/09/03	0	0.00	5	64.82	64.80	-5	222	-2.25%
2020/09/02	8	65.20	3	64.87	64.60	5	230	2.17%
2020/08/31	0	0.00	1	65.10	65.10	-1	250	-0.40%
2020/08/28	0	0.00	1	65.20	65.20	-1	256	-0.39%
2020/08/27	1	65.80	3	65.33	65.20	-2	262	-0.76%
2020/08/26	2	66.00	0	0.00	66.30	2	267	0.75%
2020/08/25	4	64.40	7	64.70	64.70	-3	274	-1.09%
2020/08/24	11	64.37	11	64.46	64.20	0	279	0.00%
2020/08/21	0	0.00	1	65.60	65.40	-1	297	-0.34%
2020/08/20	12	65.28	6	65.45	65.20	6	327	1.83%
2020/08/18	1	66.90	2	67.30	66.90	-1	407	-0.25%
2020/08/17	2	67.60	1	68.00	67.60	1	407	0.25%
2020/08/14	1	67.20	1	67.30	67.30	0	409	0.00%
2020/08/12	3	67.17	12	67.49	67.30	-9	417	-2.16%
2020/08/11	1	66.60	4	67.60	67.50	-3	420	-0.71%
2020/08/10	10	66.48	1	66.60	66.60	9	421	2.14%
2020/08/07	0	0.00	6	66.48	66.30	-6	423	-1.42%
2020/08/06	4	67.23	5	67.04	66.90	-1	426	-0.23%
2020/08/05	0	0.00	1	67.90	67.20	-1	428	-0.23%
2020/08/04	2	67.40	4	67.43	67.40	-2	437	-0.46%
2020/08/03	11	66.86	22	67.19	67.60	-11	442	-2.49%
2020/07/31	3	68.27	4	68.20	68.40	-1	443	-0.23%
2020/07/30	13	67.98	2	69.45	67.50	11	446	2.46%
2020/07/29	30	68.38	14	68.11	68.60	16	448	3.57%
2020/07/28	9	67.03	15	67.85	66.10	-6	451	-1.33%
2020/07/27	17	69.82	11	69.50	69.00	6	452	1.33%
2020/07/24	0	0.00	6	70.63	70.40	-6	454	-1.32%
2020/07/23	9	72.22	7	72.90	72.00	2	462	0.43%
2020/07/22	11	70.85	10	72.42	72.10	1	465	0.22%
2020/07/21	11	70.37	9	70.88	70.60	2	463	0.43%
2020/07/20	8	70.48	9	70.93	70.20	-1	460	-0.22%
2020/07/17	2	72.10	4	72.28	71.80	-2	459	-0.44%
2020/07/16	3	72.97	0	0.00	72.60	3	461	0.65%
2020/07/15	3	72.57	3	72.63	72.50	0	464	0.00%
2020/07/14	0	0.00	1	73.30	72.70	-1	470	-0.21%
2020/07/13	13	73.02	3	73.00	73.00	10	477	2.10%
2020/07/10	2	72.80	1	73.20	73.00	1	482	0.21%
2020/07/09	7	74.20	10	74.49	74.50	-3	481	-0.62%
2020/07/08	1	73.20	0	0.00	73.00	1	480	0.21%
2020/07/07	4	74.00	25	74.77	74.20	-21	476	-4.41%
2020/07/06	3	76.50	0	0.00	76.30	3	473	0.63%
2020/07/03	3	77.00	15	76.93	76.80	-12	473	-2.53%
2020/07/02	9	76.87	7	77.34	77.30	2	473	0.42%
2020/07/01	8	77.53	5	77.74	78.00	3	471	0.64%
2020/06/30	24	78.18	5	78.28	78.50	19	469	4.05%
2020/06/29	10	76.96	8	77.44	76.60	2	468	0.43%
2020/06/24	1	78.00	0	0.00	78.00	1	463	0.22%
2020/06/23	6	77.63	8	78.11	78.50	-2	467	-0.43%
2020/06/22	5	78.68	8	78.96	78.70	-3	468	-0.64%
2020/06/19	8	78.91	9	79.06	78.70	-1	473	-0.21%
2020/06/18	11	78.76	4	78.73	78.80	7	473	1.48%
2020/06/17	7	79.36	17	79.34	79.10	-10	475	-2.10%
2020/06/16	18	79.38	8	79.86	79.80	10	484	2.07%
2020/06/15	6	78.40	11	78.52	78.10	-5	487	-1.03%
2020/06/12	12	76.91	12	77.63	78.20	0	492	0.00%
2020/06/11	11	80.64	47	80.14	79.30	-36	487	-7.38%
2020/06/10	16	80.14	5	80.06	80.70	11	470	2.34%
2020/06/09	15	80.39	0.7	80.30	80.30	14.3	471	3.03%
2020/06/08	1	79.90	4	80.58	79.90	-3	468	-0.64%
2020/06/05	19	80.36	1	80.50	80.50	18	458	3.93%
2020/06/04	2	80.35	12	80.07	79.80	-10	450	-2.22%
2020/06/03	10	79.67	16	79.64	79.80	-6	448	-1.34%
2020/06/02	6	79.67	29	79.65	79.10	-23	444	-5.17%
2020/06/01	5	79.80	21	79.95	79.50	-16	439	-3.64%
2020/05/29	7	77.67	6	77.70	78.40	1	433	0.23%
2020/05/28	41.1	79.10	39	80.63	77.70	2.1	429	0.48%
2020/05/27	29	79.16	49.1	80.31	79.60	-20.1	411	-4.88%
2020/05/26	73	79.73	49	80.03	78.70	24	383	6.25%
2020/05/25	31	73.32	13	73.85	76.50	18	336	5.34%
2020/05/22	1	70.10	15	69.82	69.70	-14	304	-4.59%
2020/05/21	16	70.05	1	70.20	70.40	15	308	4.86%
2020/05/20	6	69.88	1	69.80	69.80	5	307	1.62%
2020/05/19	2	71.55	2	72.00	70.40	0	306	0.00%
2020/05/18	0.1	71.50	1	70.50	70.80	-0.9	304	-0.30%
2020/05/15	1	68.50	1	70.00	68.70	0	302	0.00%
2020/05/14	2	69.20	3	70.07	69.10	-1	304	-0.33%
2020/05/13	3	70.40	2	71.05	70.50	1	304	0.33%
2020/05/12	2	70.75	2	71.45	71.50	0	308	0.00%
2020/05/11	0	0.00	1	71.50	71.90	-1	310	-0.32%
2020/05/08	4	70.15	5	69.96	70.30	-1	304	-0.33%
2020/05/06	1	68.40	1	68.70	67.80	0	304	0.00%
2020/05/05	2	69.15	8	68.53	68.70	-6	306	-1.96%
2020/05/04	7	69.66	4	69.95	69.20	3	308	0.97%
2020/04/30	3	71.40	1	71.50	71.20	2	313	0.64%
2020/04/29	2	69.30	3	69.27	69.50	-1	320	-0.31%
2020/04/28	8	68.29	5	69.16	69.00	3	332	0.90%
2020/04/27	1	65.30	0	0.00	66.30	1	333	0.30%
2020/04/24	1	64.90	0	0.00	65.60	1	331	0.30%
2020/04/23	3	66.43	3	66.10	65.30	0	333	0.00%
2020/04/22	2	64.30	2	65.45	65.60	0	335	0.00%
2020/04/21	7	66.50	6	66.43	66.00	1	334	0.30%
2020/04/20	4	67.13	5	67.58	68.60	-1	335	-0.30%
2020/04/17	4	67.80	4	68.50	68.00	0	352	0.00%
2020/04/16	6	67.80	15	67.51	67.70	-9	363	-2.48%
2020/04/15	21	68.35	6	66.00	70.90	15	371	4.04%
2020/04/14	5	63.34	4	64.35	64.50	1	365	0.27%
2020/04/13	5	62.40	5	63.24	62.90	0	365	0.00%
2020/04/10	5	64.14	3	64.93	64.50	2	363	0.55%
2020/04/09	4	65.15	5	65.72	65.90	-1	362	-0.28%
2020/04/08	6	61.70	4	62.85	63.50	2	358	0.56%
2020/04/07	5	59.76	4	59.98	59.50	1	355	0.28%
2020/04/06	5	56.24	4	56.55	57.20	1	355	0.28%
2020/04/01	2	55.25	3	56.73	57.20	-1	357	-0.28%
2020/03/31	2	55.85	3	57.27	55.60	-1	359	-0.28%
2020/03/30	3	54.27	1	54.50	55.10	2	361	0.55%
2020/03/27	2	54.80	2	55.55	56.20	0	373	0.00%
2020/03/26	6	53.57	6	53.80	54.10	0	369	0.00%
2020/03/25	4	52.08	6	53.05	54.20	-2	378	-0.53%
2020/03/24	5	48.61	6	48.88	49.40	-1	375	-0.27%
2020/03/23	6	46.38	2	47.18	47.15	4	372	1.07%
2020/03/20	25	48.64	22	48.58	50.00	3	367	0.82%
2020/03/19	8	46.33	11	46.57	46.10	-3	357	-0.84%
2020/03/18	6	51.67	2	53.80	51.20	4	350	1.14%
2020/03/17	3	57.17	8	56.85	56.70	-5	341	-1.47%
2020/03/16	3	61.20	4	62.35	61.00	-1	336	-0.30%
2020/03/13	4	61.05	13	61.08	65.90	-9	332	-2.70%
2020/03/12	2	66.25	1	66.60	66.00	1	327	0.31%
2020/03/11	1	69.00	1	69.00	69.00	0	320	0.00%
2020/03/10	2	67.95	1	68.10	68.70	1	319	0.31%
2020/03/06	0	0.00	2	70.30	70.40	-2	311	-0.64%
2020/03/05	1	71.00	0	0.00	70.80	1	308	0.32%
2020/03/04	0	0.00	4	70.00	70.10	-4	307	-1.30%
2020/03/02	1	70.10	2	70.40	70.80	-1	304	-0.33%
2020/02/27	3	71.17	0	0.00	70.70	3	302	0.99%
2020/02/25	1	70.70	3	71.70	71.70	-2	298	-0.67%
2020/02/24	0	0.00	2	70.95	71.10	-2	294	-0.68%
2020/02/20	2	72.85	2	73.60	72.80	0	289	0.00%
2020/02/19	1	72.30	0	0.00	72.80	1	288	0.35%
2020/02/17	1	72.80	1	73.30	73.30	0	283	0.00%
2020/02/14	2	73.85	1	73.30	74.00	1	279	0.36%
2020/02/13	4	73.68	3	73.67	73.50	1	275	0.36%
2020/02/12	1	71.70	2	72.20	71.90	-1	269	-0.37%
2020/02/11	4	70.78	3	71.00	71.30	1	264	0.38%
2020/02/10	2	68.50	2	69.90	70.40	0	260	0.00%
2020/02/07	3	70.13	6	70.38	70.30	-3	256	-1.17%
2020/02/06	2	69.90	2	70.45	70.90	0	251	0.00%
2020/02/05	5	68.76	4	69.25	69.50	1	245	0.41%
2020/02/04	11	68.85	8	69.60	70.50	3	240	1.25%
2020/02/03	9	65.38	9	65.48	66.00	0	228	0.00%
2020/01/31	8	70.66	11	71.04	71.10	-3	212	-1.41%
2020/01/20	1	80.80	0	0.00	80.90	1	183	0.54%
2020/01/17	1	80.20	0	0.00	80.20	1	183	0.55%
2020/01/13	12	82.36	3	82.93	82.20	9	171	5.24%
2020/01/10	10	88.58	10	88.86	88.80	0	156	0.00%
2020/01/09	16	86.66	10	86.83	87.60	6	138	4.32%
2020/01/08	3	82.67	2	82.75	83.00	1	122	0.81%
2020/01/07	4	83.40	4	83.63	82.80	0	122	0.00%
2020/01/06	1	82.70	1	82.70	82.60	0	119	0.00%
2020/01/03	7	82.29	7	82.86	82.50	0	118	0.00%
2020/01/02	4	84.30	3	84.80	84.10	1	115	0.87%
2019/12/31	1	84.40	1	84.70	85.00	0	113	0.00%
2019/12/30	4	85.45	9	85.78	85.30	-5	111	-4.50%
2019/12/27	5.1	85.98	4	86.28	85.80	1.1	109	1.01%
2019/12/26	0.1	86.30	0	0.00	85.70	0.1	106	0.09%
2019/12/25	0	0.00	1	85.70	85.70	-1	104	-0.96%
2019/12/24	2	85.05	2	85.45	85.10	0	99	0.00%
2019/12/23	1	82.50	3	82.67	82.20	-2	85	-2.34%
2019/12/20	2	82.80	3	82.57	82.90	-1	82	-1.21%
2019/12/17	0.7	84.80	0	0.00	77.10	0.7	64	1.11%
2019/12/16	2	77.00	0	0.00	77.30	2	64	3.12%
2019/12/13	1	77.20	0	0.00	76.80	1	63	1.58%
2019/12/12	0	0.00	1	77.40	77.40	-1	62	-1.61%
2019/12/11	1	77.30	0	0.00	77.30	1	62	1.59%
2019/12/10	0	0.00	1	76.90	77.20	-1	62	-1.60%
2019/12/09	0	0.00	1	76.20	76.50	-1	61	-1.62%
2019/11/26	0	0.00	1	76.00	76.40	-1	62	-1.59%
2019/11/20	4	76.20	0	0.00	76.40	4	65	6.07%
2019/11/14	1	75.30	0	0.00	74.80	1	63	1.57%
2019/11/12	2	76.60	0	0.00	76.40	2	62	3.20%
2019/11/11	3	76.40	0	0.00	76.60	3	62	4.78%
2019/10/30	1	77.70	0	77.50	77.20	1	70	1.39%
2019/10/29	1	78.40	0	0.00	77.60	1	70	1.43%
2019/10/16	6	76.75	0	0.00	76.50	6	63	9.48%
2019/10/15	43	76.29	0	0.00	76.40	43	64	66.74%
2019/10/14	1	76.30	0	0.00	76.00	1	64	1.54%
2019/10/09	1	75.80	0	0.00	75.70	1	65	1.52%
2019/10/07	1	75.70	2	75.20	75.30	-1	66	-1.49%
2019/09/27	2	76.50	0	0.00	76.00	2	64	3.08%
2019/09/26	3	77.27	3	77.23	77.10	0	64	0.00%
2019/09/24	5	77.50	0	0.00	77.30	5	68	7.29%
2019/09/18	9.3	77.56	0	0.00	77.70	9.3	74	12.48%
2019/09/16	2	77.30	0	0.00	77.10	2	77	2.59%
2019/09/12	3	77.50	0	0.00	77.60	3	78	3.83%
2019/09/11	1	78.00	0	0.00	77.70	1	78	1.27%
2019/09/06	1	78.10	0	0.00	77.70	1	82	1.22%
2019/09/05	1	78.00	0	0.00	77.90	1	82	1.21%
2019/09/03	0.3	78.70	0	0.00	78.10	0.3	83	0.36%
2019/08/30	0.1	78.20	0	0.00	77.50	0.1	85	0.12%
2019/08/29	0	0.00	3	76.77	76.70	-3	87	-3.44%
2019/08/21	7	79.24	0	0.00	78.50	7	90	7.76%
2019/08/20	2	79.30	0	0.00	79.10	2	91	2.20%
2019/08/12	0	0.00	1	81.50	81.10	-1	87	-1.14%
2019/08/07	0	0.00	1	81.80	81.20	-1	87	-1.14%
2019/08/05	4	81.93	0	0.00	82.00	4	89	4.48%
2019/07/30	2	84.30	0	0.00	83.50	2	94	2.12%
2019/07/22	0	0.00	3	84.30	84.30	-3	95	-3.13%
2019/07/18	0	0.00	3	83.60	83.60	-3	94	-3.16%
2019/07/17	6	83.43	7	83.14	83.10	-1	94	-1.06%
2019/07/15	1	83.10	0	0.00	83.50	1	93	1.07%
2019/07/11	0	0.00	3	83.00	83.00	-3	95	-3.14%
2019/07/10	1	83.40	0	0.00	83.10	1	95	1.05%
2019/07/08	0	0.00	4	83.55	83.50	-4	98	-4.08%
2019/07/05	3	83.10	5	83.50	83.60	-2	100	-1.99%
2019/07/04	0	0.00	8	83.16	83.00	-8	101	-7.85%
2019/07/03	0	0.00	16	83.12	82.90	-16	103	-15.53%
2019/07/02	0	0.00	5	83.24	83.30	-5	104	-4.78%
2019/07/01	0	0.00	6	82.58	83.20	-6	105	-5.70%
2019/06/28	0	0.00	8	85.64	85.50	-8	103	-7.75%
2019/06/27	10	85.74	0	0.00	85.70	10	102	9.79%
2019/06/26	5	85.58	0	0.00	85.70	5	101	4.93%
2019/06/25	4	85.65	0	0.00	85.60	4	102	3.88%
2019/06/24	10	85.38	0	0.00	85.40	10	103	9.64%
2019/06/21	5	85.90	0	0.00	85.60	5	105	4.72%
2019/06/20	11	86.00	0	0.00	86.10	11	106	10.34%
2019/06/19	5	85.36	0	0.00	85.40	5	109	4.57%
2019/06/17	3	85.20	1	85.80	85.50	2	116	1.71%
2019/06/14	2	84.40	0	0.00	84.20	2	116	1.72%
2019/06/13	2	84.70	0	0.00	84.30	2	115	1.73%
2019/06/12	2	84.65	1	84.80	84.60	1	115	0.87%
2019/06/11	3	84.77	0	0.00	84.80	3	115	2.60%
2019/06/06	1	84.50	0	0.00	84.50	1	114	0.88%
2019/05/27	0	0.00	1	85.90	86.00	-1	108	-0.92%
2019/05/21	0	0.00	1	85.20	85.40	-1	112	-0.89%
2019/05/17	1	85.20	0	0.00	85.00	1	114	0.87%
2019/05/16	1	85.70	0	0.00	85.80	1	114	0.87%
2019/05/15	1	86.20	2	85.40	85.90	-1	114	-0.87%
2019/05/13	1	85.80	3	85.40	85.40	-2	117	-1.70%
2019/05/10	4	86.20	0	0.00	85.60	4	120	3.32%
2019/05/09	3	86.50	2	85.70	85.70	1	120	0.83%
2019/05/08	0	0.00	7	87.19	87.20	-7	118	-5.90%
2019/05/07	0	0.00	3	85.20	85.20	-3	113	-2.65%
2019/05/06	0	0.00	8	85.74	85.30	-8	111	-7.15%
2019/04/30	0	0.00	1	85.70	85.60	-1	111	-0.90%
2019/04/29	0	0.00	3	86.00	86.00	-3	113	-2.65%
2019/04/25	0	0.00	1	87.10	87.10	-1	111	-0.89%
2019/04/22	0	0.00	2	87.30	87.20	-2	110	-1.80%
2019/04/19	0	0.00	1	87.50	87.50	-1	110	-0.91%
2019/04/18	0	0.00	4	87.25	87.10	-4	109	-3.64%
2019/04/17	9	87.38	1	87.00	87.00	8	108	7.36%
2019/04/16	0	0.00	3	87.20	87.20	-3	107	-2.80%
2019/04/15	0	0.00	1	87.30	87.40	-1	106	-0.94%
2019/04/12	0	0.00	4	86.53	86.50	-4	105	-3.81%
2019/04/11	0	0.00	4	86.53	86.50	-4	103	-3.87%
2019/04/10	0	0.00	4	87.00	87.00	-4	101	-3.96%
2019/04/09	0	0.00	3	87.50	87.50	-3	99	-3.02%
2019/04/08	0	0.00	1	87.10	87.10	-1	97	-1.02%
2019/04/03	0	0.00	14	87.94	87.50	-14	95	-14.70%
2019/04/02	0	0.00	3	88.50	88.10	-3	93	-3.21%
2019/04/01	0	0.00	9	88.02	88.00	-9	91	-9.79%
2019/03/29	0	0.00	3	88.63	88.00	-3	90	-3.33%
2019/03/28	0	0.00	10	88.14	87.70	-10	89	-11.23%
2019/03/27	0	0.00	11	88.32	88.40	-11	87	-12.59%
2019/03/26	0	0.00	9	88.96	89.10	-9	85	-10.47%
2019/03/22	2	92.20	0	0.00	91.70	2	81	2.46%
2019/03/21	1	91.60	0	0.00	91.60	1	76	1.30%
2019/03/20	6	89.35	1	89.70	90.00	5	72	6.90%
2019/03/18	1	88.30	0	0.00	88.30	1	69	1.45%
2019/03/15	2	88.25	0	0.00	88.20	2	69	2.88%
2019/03/13	0	0.00	1	88.60	88.10	-1	70	-1.41%
2019/03/12	0	0.00	1	87.90	88.00	-1	73	-1.36%
2019/03/11	0	0.00	1	87.00	87.40	-1	75	-1.32%
2019/03/08	1	86.70	3	87.33	87.10	-2	80	-2.49%
2019/03/07	0	0.00	2	87.70	87.50	-2	81	-2.46%
2019/03/04	8	88.43	0	0.00	88.40	8	95	8.40%
2019/02/27	3	88.40	0	0.00	88.30	3	106	2.81%
2019/02/26	3	89.03	1	88.50	88.50	2	109	1.82%
2019/02/25	9	88.76	1	89.30	89.00	8	109	7.28%
2019/02/22	2	87.65	1	88.00	88.00	1	108	0.92%
2019/02/21	5	87.52	3	87.33	88.00	2	108	1.85%
2019/02/20	8	87.63	0	0.00	87.70	8	108	7.38%
2019/02/19	13	88.20	0	0.00	87.90	13	108	12.00%
2019/02/18	5	87.30	0	0.00	87.50	5	107	4.63%
2019/02/15	2	86.25	0	0.00	86.40	2	107	1.87%
2019/02/14	2	85.55	0	0.00	85.70	2	107	1.86%
2019/02/13	2	85.70	1	85.40	85.70	1	113	0.88%
2019/02/12	0	0.00	1	84.40	85.00	-1	112	-0.89%
2019/02/11	1	85.50	6	85.42	84.80	-5	112	-4.44%
2019/01/28	3	88.37	0	0.00	88.00	3	109	2.75%
2019/01/25	1	87.90	0	0.00	88.30	1	110	0.90%
2019/01/24	1	87.70	0	0.00	87.40	1	112	0.89%
2019/01/21	1	87.90	0	0.00	89.50	1	114	0.88%
2019/01/18	5	86.86	0	0.00	87.50	5	112	4.45%
2019/01/17	1	86.50	0	0.00	86.10	1	114	0.88%
2019/01/16	1	86.60	1	86.70	86.10	0	115	0.00%
2019/01/15	1	86.50	0	0.00	86.30	1	118	0.85%
2019/01/11	0	0.00	1	86.70	87.00	-1	124	-0.80%
2019/01/10	0	0.00	1	86.90	86.70	-1	125	-0.80%
2019/01/09	3	86.77	0	0.00	87.00	3	128	2.34%
2019/01/08	0	0.00	1	86.40	86.10	-1	132	-0.76%
2019/01/04	1	85.10	1	85.20	85.20	0	136	0.00%
2018/12/24	0	0.00	1	85.00	85.80	-1	145	-0.69%
2018/12/21	0	0.00	2	84.65	85.10	-2	146	-1.37%
2018/12/17	1	87.10	0	0.00	86.60	1	146	0.68%
2018/12/13	0	0.00	5	87.66	87.60	-5	147	-3.40%
2018/12/12	4	87.90	0	0.00	88.20	4	146	2.73%
2018/12/11	0	0.00	2	87.60	87.50	-2	146	-1.37%
2018/12/10	0	0.00	1	88.20	87.50	-1	146	-0.68%
2018/12/07	5	88.60	1	88.80	88.80	4	147	2.72%
2018/12/06	0	0.00	10	89.01	88.70	-10	148	-6.74%
2018/12/05	3	89.83	0	0.00	90.20	3	148	2.03%
2018/12/04	0	0.00	1	92.50	89.90	-1	147	-0.68%
2018/11/29	8	88.55	3	90.00	88.40	5	140	3.55%
2018/11/27	0	0.00	2	88.60	89.10	-2	133	-1.49%
2018/11/26	9	88.09	0	0.00	87.60	9	126	7.09%
2018/11/23	0	0.00	4	83.85	83.80	-4	116	-3.43%
2018/11/22	0	0.00	4	83.88	84.30	-4	113	-3.51%
2018/11/20	1	82.30	0	0.00	82.00	1	112	0.89%
2018/11/19	6	81.87	3	82.00	82.00	3	114	2.63%
2018/11/15	2	81.15	0	0.00	81.20	2	114	1.75%
2018/11/14	1	81.20	0	0.00	81.50	1	114	0.88%
2018/11/13	0	0.00	9	79.86	79.90	-9	113	-7.94%
2018/11/12	0	0.00	37	80.59	80.60	-37	113	-32.54%
2018/11/09	0	0.00	3	83.33	83.60	-3	110	-2.73%
2018/11/08	8	83.13	1	83.10	83.70	7	110	6.32%
2018/11/07	3	82.93	6	83.27	83.10	-3	109	-2.73%
2018/11/06	0	0.00	9	83.08	82.90	-9	112	-7.97%
2018/11/05	3	83.43	1	83.50	83.10	2	114	1.74%
2018/11/02	12	83.23	2	83.65	83.70	10	115	8.66%
2018/11/01	9	83.22	1	83.70	83.10	8	118	6.74%
2018/10/31	1	82.70	0	0.00	82.60	1	123	0.81%
2018/10/29	0	0.00	3	81.30	81.30	-3	125	-2.39%
2018/10/26	3	82.77	3	82.10	82.10	0	123	0.00%
2018/10/25	0	0.00	1	82.80	82.80	-1	123	-0.81%
2018/10/24	0	0.00	1	84.60	84.60	-1	123	-0.81%
2018/10/23	2	84.35	0	0.00	85.00	2	122	1.63%
2018/10/22	1	85.10	0	0.00	85.90	1	119	0.83%
2018/10/19	0	0.00	2	83.60	85.10	-2	118	-1.68%
2018/10/18	1	83.30	2	82.50	82.20	-1	114	-0.87%
2018/10/17	2	83.05	1	83.00	83.00	1	114	0.88%
2018/10/16	0	0.00	1	83.60	83.10	-1	111	-0.90%
2018/10/15	1	86.00	0	0.00	85.00	1	106	0.94%
2018/10/12	1	86.00	11	84.79	85.60	-10	106	-9.37%
2018/10/11	3	84.60	1	85.40	85.00	2	104	1.92%
2018/10/09	2	89.40	0	0.00	89.00	2	103	1.92%
2018/10/05	0	0.00	8	88.58	88.30	-8	112	-7.13%
2018/10/04	1	90.20	4	89.85	89.60	-3	111	-2.69%
2018/10/03	2	90.45	0	0.00	90.30	2	111	1.79%
2018/09/19	8	90.08	1	89.40	89.40	7	123	5.69%
2018/09/18	1	91.00	1	90.80	90.50	0	126	0.00%
2018/09/17	0.1	91.20	0	0.00	90.10	0.1	128	0.06%
2018/09/14	1	91.00	0	0.00	90.80	1	131	0.76%
2018/09/13	1	88.40	1	88.70	90.90	0	132	0.00%
2018/09/12	0	0.00	1	87.20	87.00	-1	133	-0.75%
2018/09/11	1	87.20	0	0.00	87.20	1	135	0.74%
2018/09/10	1	90.50	0	0.00	88.20	1	137	0.73%
2018/09/07	0	0.00	1	92.20	90.70	-1	135	-0.74%
2018/09/05	1	93.20	0	0.00	93.10	1	138	0.72%
2018/09/03	1	93.40	0	0.00	93.30	1	145	0.69%
2018/08/30	0	0.00	1	94.50	92.70	-1	152	-0.66%
2018/08/23	6	94.00	0	0.00	94.00	6	166	3.61%
2018/08/21	4	94.00	0	0.00	94.10	4	172	2.32%
2018/08/20	1	94.00	0	0.00	94.10	1	173	0.58%
2018/08/17	2	93.40	1	94.50	93.40	1	177	0.56%
2018/08/16	1	93.50	2	94.20	92.80	-1	178	-0.56%
2018/08/10	1	98.70	0	0.00	98.70	1	175	0.57%
2018/08/09	0	0.00	1	100.00	100.00	-1	174	-0.57%
2018/08/08	1	100.50	0	0.00	99.60	1	175	0.57%
2018/08/07	0	0.00	4	103.63	102.00	-4	172	-2.32%
2018/08/06	0	0.00	4	106.00	106.00	-4	170	-2.35%
2018/08/03	1	106.50	0	0.00	107.00	1	178	0.56%
2018/08/01	1	107.50	0	0.00	107.50	1	185	0.54%
2018/07/31	0	0.00	1	106.50	106.50	-1	188	-0.53%
2018/07/27	1	108.00	0	0.00	108.00	1	191	0.52%
2018/07/26	0	0.00	1	107.50	108.00	-1	192	-0.52%
2018/07/24	1	107.00	0	0.00	107.00	1	194	0.51%
2018/07/23	1	107.50	1	107.50	107.00	0	195	0.00%
2018/07/20	1	107.00	0	0.00	107.50	1	197	0.51%
2018/07/18	5	107.50	0	0.00	107.00	5	202	2.47%
2018/07/16	0	0.00	4	113.88	115.00	-4	200	-2.00%
2018/07/13	0	0.00	2	108.75	110.00	-2	193	-1.03%
2018/07/12	0	0.00	1	108.50	108.50	-1	195	-0.51%
2018/07/11	0	0.00	2	109.00	107.50	-2	196	-1.02%
2018/07/10	3	108.33	1	108.50	107.50	2	198	1.01%
2018/07/09	2	107.00	3	107.17	108.00	-1	199	-0.50%
2018/07/06	0	0.00	1	105.50	106.50	-1	201	-0.50%
2018/07/05	0	0.00	27	108.00	107.50	-27	200	-13.46%
2018/07/03	0	0.00	1	110.00	110.00	-1	205	-0.49%
2018/06/29	0	0.00	60	111.73	112.50	-60	210	-28.45%
2018/06/28	2	113.50	1	114.00	111.00	1	211	0.47%
2018/06/27	0	0.00	1	113.00	114.50	-1	214	-0.47%
2018/06/21	0	0.00	1	113.50	112.50	-1	220	-0.45%
2018/06/19	0	0.00	1	115.00	114.00	-1	219	-0.45%
2018/06/15	0	0.00	1	116.00	116.00	-1	217	-0.46%
2018/06/14	1	116.50	1	118.50	117.00	0	218	0.00%
2018/06/11	0	0.00	4	118.50	120.00	-4	212	-1.89%
2018/06/07	1	121.00	0	0.00	120.50	1	211	0.47%
2018/06/06	1	121.00	0	0.00	121.50	1	213	0.47%
2018/06/04	0	0.00	3	126.50	124.00	-3	221	-1.35%
2018/06/01	2	125.00	0	0.00	126.00	2	222	0.90%
2018/05/24	0	0.00	6	123.00	123.50	-6	210	-2.85%
2018/05/21	0	0.00	1	122.50	121.50	-1	219	-0.46%
2018/05/18	1	118.00	1	119.50	120.00	0	221	0.00%
2018/05/17	1	120.00	0	0.00	119.00	1	230	0.43%
2018/05/16	0	0.00	1	119.50	119.50	-1	232	-0.43%
2018/05/15	9	118.61	1	118.50	117.50	8	240	3.33%
2018/05/11	1	120.50	0	0.00	119.00	1	260	0.38%
2018/05/09	0	0.00	1	115.00	113.50	-1	258	-0.39%
2018/05/08	0	0.00	8	115.50	116.00	-8	275	-2.90%
2018/05/07	9	114.78	4	114.00	115.00	5	278	1.79%
2018/05/04	0	0.00	1	109.00	110.00	-1	281	-0.35%
2018/05/03	3	108.83	0	0.00	108.50	3	286	1.05%
2018/04/30	7	110.29	1	111.00	110.00	6	325	1.84%
2018/04/27	1	110.50	0	0.00	110.50	1	336	0.30%
2018/04/25	0	0.00	1	109.00	112.00	-1	413	-0.24%
2018/04/24	1	110.00	1	115.00	110.00	0	425	0.00%
2018/04/18	2	115.50	0	0.00	115.00	2	460	0.43%
2018/04/13	2	118.00	1	118.50	118.50	1	597	0.17%
2018/04/12	1	118.50	2	122.00	119.50	-1	612	-0.16%
2018/04/10	0	0.00	1	126.50	124.00	-1	627	-0.16%
2018/04/09	0	0.00	2	122.75	122.00	-2	626	-0.32%
2018/03/31	1	117.50	0.1	117.50	115.50	0.9	625	0.14%
2018/03/30	0	0.00	3.1	121.00	117.50	-3.1	624	-0.50%
2018/03/29	0	0.00	2	120.25	120.00	-2	622	-0.32%
2018/03/26	1	120.00	0	0.00	120.50	1	613	0.16%
2018/03/21	0	0.00	4	129.25	129.50	-4	603	-0.66%
2018/03/19	0	131.00	1	132.00	130.00	-1	607	-0.16%
2018/03/08	0	0.00	2	129.00	129.50	-2	617	-0.32%
2018/03/07	0	0.00	12	126.58	127.00	-12	606	-1.98%
2018/03/06	0	0.00	8	126.56	125.00	-8	605	-1.32%
2018/03/05	3	125.00	1	127.00	125.00	2	605	0.33%
2018/03/02	0	0.00	6	128.50	127.50	-6	604	-0.99%
2018/03/01	0	0.00	7	128.00	130.00	-7	603	-1.16%
2018/02/27	0	0.00	5	129.70	129.00	-5	602	-0.83%
2018/02/23	0	0.00	2	130.50	127.50	-2	604	-0.33%
2018/02/22	0	0.00	9	127.28	130.00	-9	603	-1.49%
2018/02/21	0	0.00	2	127.50	128.00	-2	599	-0.33%
2018/02/12	0	0.00	9	126.44	122.50	-9	594	-1.51%
2018/02/09	0	0.00	1	118.00	125.50	-1	589	-0.17%
2018/02/08	0	0.00	2	125.50	125.00	-2	580	-0.34%
2018/02/07	0	0.00	4	124.50	124.00	-4	577	-0.69%
2018/02/06	5.1	119.59	5	128.50	119.00	0.1	572	0.02%
2018/02/05	2	126.00	5	127.60	132.00	-3	556	-0.54%
2018/02/02	2	132.00	5	134.20	132.00	-3	547	-0.55%
2018/02/01	0	0.00	23	136.33	135.00	-23	544	-4.23%
2018/01/31	3	136.00	2	136.00	135.00	1	535	0.19%
2018/01/30	18	128.94	0	0.00	130.50	18	516	3.48%
2018/01/29	0.1	130.00	0	0.00	130.00	0.1	510	0.02%
2018/01/26	4	133.75	0	0.00	133.50	4	503	0.79%
2018/01/25	6	138.50	0	0.00	133.00	6	497	1.21%
2018/01/23	6	131.83	6	133.00	132.00	0	457	0.00%
2018/01/22	0	0.00	9	133.89	130.50	-9	445	-2.02%
2018/01/19	39	133.97	25	132.50	132.50	14	418	3.34%
2018/01/18	2	126.50	0	0.00	126.00	2	366	0.55%
2018/01/17	30	123.95	0	0.00	122.50	30	353	8.48%
2018/01/16	4	124.50	1	121.50	121.00	3	342	0.88%
2018/01/15	1	125.50	1	124.50	124.50	0	330	0.00%
2018/01/12	18	126.03	0	0.00	123.00	18	323	5.56%
2018/01/11	7	123.00	0	0.00	125.00	7	312	2.24%
2018/01/10	6	121.83	34	122.44	125.00	-28	295	-9.46%
2018/01/09	33	119.70	14	115.29	117.50	19	235	8.07%
2018/01/08	5	109.50	0	0.00	110.00	5	170	2.93%
2018/01/05	5	108.00	2	107.00	108.00	3	156	1.92%
2018/01/03	6	102.00	0	0.00	102.00	6	137	4.37%