台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.17%
  • 成交量
    235
  • 產業
    上櫃 觀光餐旅類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
六角 (2732)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/288128.254128.25128.0044490.89%
2024/03/277129.503129.83129.5044480.89%
2024/03/2620128.5050130.23128.50-30450-6.67%
2024/03/2517132.7100.00131.00174483.79%
2024/03/2210131.604132.00130.5064481.34%
2024/03/2122132.894132.88132.00184494.01%
2024/03/201132.506133.83132.00-5450-1.11%
2024/03/1931134.261133.50133.50304486.68%
2024/03/187133.295135.10135.5024480.45%
2024/03/157.6131.4827133.11132.50-19.4448-4.33%
2024/03/1428132.9347132.48133.50-19447-4.25%
2024/03/1322139.0735140.03136.50-13439-2.96%
2024/03/1258.4139.8827143.09143.5031.44247.39%
2024/03/1187133.6613133.88136.007439418.76%
2024/03/0836128.8627.2129.24127.508.83892.26%
2024/03/0727132.8031134.16133.00-4388-1.03%
2024/03/064.2137.9029137.33136.50-24.8383-6.47%
2024/03/0543136.5623136.80136.50203835.21%
2024/03/0441134.8018134.83135.50233746.15%
2024/03/0110129.705130.30130.0053671.36%
2024/02/2920128.532129.00129.00183674.89%
2024/02/276128.6722130.02128.50-16368-4.34%
2024/02/266131.259132.11131.00-3368-0.81%
2024/02/2314132.3221134.45132.00-7370-1.89%
2024/02/2234136.0413135.69134.50213715.66%
2024/02/2184133.0316134.03134.006837218.27%
2024/02/2054133.6433131.15135.00213765.58%
2024/02/199126.7844128.63127.50-35380-9.20%
2024/02/1634120.9329120.43122.0053741.34%
2024/02/1556121.0517122.62121.003937310.45%
2024/02/051126.5011127.27126.50-10366-2.73%
2024/02/023127.0013128.58129.00-10367-2.72%
2024/02/017127.796126.83126.5013630.28%
2024/01/3155129.4722131.68130.50333629.10%
2024/01/3012136.0828134.54133.00-16358-4.46%
2024/01/2933134.186134.75135.00273607.49%
2024/01/2635134.2675134.47132.50-40363-11.02%
2024/01/256132.0828131.48132.00-22376-5.84%
2024/01/246132.0818132.22132.00-12385-3.11%
2024/01/2335129.733130.33130.50323828.36%
2024/01/2226130.0434130.25128.50-8380-2.10%
2024/01/1920130.9533131.38131.00-13377-3.45%
2024/01/1858128.2833129.85132.50253726.70%
2024/01/1752132.4395133.08131.00-43364-11.78%
2024/01/1660132.1336131.85133.50243576.72%
2024/01/1545131.3625130.30131.00203515.69%
2024/01/1282130.9164131.98131.00183465.19%
2024/01/1158127.7331127.31129.00273368.03%
2024/01/1010126.6542125.04126.00-32334-9.57%
2024/01/096125.1758126.56125.00-52330-15.75%
2024/01/0814126.7948127.23126.50-34328-10.35%
2024/01/05121127.3952127.77128.006932621.15% 大買/
2024/01/0413124.5881124.69124.00-68314-21.63%
2024/01/0376127.51133127.72124.00-57310-18.34% 大賣/
2024/01/0244121.5118123.17124.50262879.03%
2023/12/2936119.2615119.67120.00212787.53%
2023/12/2800.0019118.66118.00-19273-6.95%
2023/12/2724118.962118.75119.00222738.04%
2023/12/2611117.2311116.77117.5002710.00%
2023/12/254118.5015118.07116.50-11271-4.05%
2023/12/2200.0046117.76117.00-46270-17.00%
2023/12/219117.1711117.55117.50-2269-0.74%
2023/12/209115.781116.00116.0082682.98%
2023/12/195114.7025116.74114.50-20268-7.46%
2023/12/1832118.5015119.27118.00172666.39%
2023/12/1514116.759117.78118.0052651.88%
2023/12/1410116.502116.25115.5082643.02%
2023/12/137116.214117.50116.0032641.13%
2023/12/1215116.435116.40116.00102673.74%
2023/12/111118.008117.75117.00-7265-2.65%
2023/12/0810120.2526120.37119.00-16266-6.01%
2023/12/074121.1322120.25120.50-18264-6.81%
2023/12/0623121.1314121.64121.0092673.36%
2023/12/053119.1720119.45119.00-17260-6.53%
2023/12/0444119.7722119.12120.00222618.40%
2023/12/013117.8327117.09117.00-24252-9.49%
2023/11/3024117.3825117.94118.00-1251-0.40%
2023/11/2916116.441116.00116.00152476.07%
2023/11/2822115.184115.13115.50182467.30%
2023/11/273114.8323114.67114.50-20245-8.14%
2023/11/2400.0011115.50115.50-11245-4.48%
2023/11/2210118.6037116.85116.00-27245-11.00%
2023/11/214116.7533116.11117.00-29247-11.74%
2023/11/2000.0088118.03116.50-88245-35.89%
2023/11/1745118.8262118.02119.50-17237-7.15%
2023/11/1664117.6042118.08118.00222259.74%
2023/11/1558113.132114.00114.005621026.55%
2023/11/1400.0026112.33111.00-26212-12.22%
2023/11/132112.5014112.54112.50-12214-5.58%
2023/11/1000.0054113.24112.50-54217-24.79%
2023/11/092113.5033113.02113.00-31217-14.27%
2023/11/0849110.3210110.25111.503922017.68%
2023/11/073113.6733113.71112.00-30218-13.73%
2023/11/0664113.4820113.90114.504422419.60%
2023/11/038111.8842112.33111.00-34221-15.33%
2023/11/0265114.72139114.21115.00-74221-33.43% 大賣/
2023/11/0155107.0023111.43112.503220615.48%
2023/10/3111104.149103.22102.5022060.98%
2023/10/303104.679104.83103.50-6212-2.82%
2023/10/2700.005104.40104.00-5216-2.31%
2023/10/264104.758105.50104.00-4221-1.81%
2023/10/2522105.9110105.55106.00122255.32%
2023/10/2424102.402103.25104.50222279.66%
2023/10/2313102.001102.50102.50122335.15%
2023/10/201102.0018102.14102.00-17240-7.07%
2023/10/1900.0010103.65104.00-10244-4.09%
2023/10/1831103.4816104.44105.00152535.91%
2023/10/1710103.654104.38103.5062542.36%
2023/10/164104.2540104.96103.50-36259-13.89%
2023/10/1316110.3821108.90106.50-5267-1.87%
2023/10/1210107.9000.00108.00102723.67%
2023/10/115106.5243109.20106.50-38283-13.40%
2023/10/0600.0016111.97111.50-16288-5.55%
2023/10/055112.902112.50113.5033011.00%
2023/10/040112.5012111.33111.50-12308-3.89%
2023/10/031115.501113.50113.5003120.00%
2023/10/023115.1700.00115.0033230.93%
2023/09/2825115.9800.00115.00253287.61%
2023/09/2729115.434115.63115.00253307.57%
2023/09/268115.006116.50115.5023330.60%
2023/09/2547116.161117.00117.004633613.68%
2023/09/2213112.2310113.20113.0033390.88%
2023/09/214112.5041113.21112.50-37343-10.77%
2023/09/208115.198116.44116.0003460.00%
2023/09/199119.0630117.60116.50-21352-5.96%
2023/09/187118.934119.63120.5033610.83%
2023/09/1542121.7319121.26119.00233826.01%
2023/09/1424118.7114119.11119.50103902.56%
2023/09/1338119.5116120.22119.00223955.56%
2023/09/1216114.843114.34115.50134043.21%
2023/09/1143114.8510116.45114.00334108.04%
2023/09/084119.758121.06119.00-4411-0.97%
2023/09/0727120.1358120.25120.00-31420-7.38%
2023/09/061121.0015121.20121.00-14421-3.32%
2023/09/056122.0822122.27121.50-16440-3.63%
2023/09/043123.008123.63123.00-5455-1.10%
2023/09/0112124.0814124.07123.00-2474-0.42%
2023/08/3137121.9512121.63122.00254875.13%
2023/08/3053121.7329121.57121.50244994.80%
2023/08/2946120.073119.83122.00435168.33%
2023/08/289120.5647121.91119.00-38554-6.85%
2023/08/2538124.7645124.97124.00-7561-1.25%
2023/08/2440123.1523123.54122.50175653.01%
2023/08/2319126.0815126.13126.5045690.70%
2023/08/2247126.3148126.23125.00-1578-0.17%
2023/08/2135127.0636128.03127.50-1589-0.17%
2023/08/1817125.3094127.40124.50-77599-12.85%
2023/08/1746128.6738127.29129.0086081.32%
2023/08/1631129.4422129.84129.5096251.44%
2023/08/1536131.928131.88133.50286344.41%
2023/08/1415130.1064131.23129.50-49642-7.62%
2023/08/1147135.508133.19135.50396456.04%
2023/08/1064133.2425134.66133.50396486.01%
2023/08/091137.5129136.45136.00-28652-4.29%
2023/08/0835139.7929138.55137.5066660.90%
2023/08/0773138.7598138.36138.50-25674-3.71%
2023/08/0499142.9043142.16141.00566898.12%
2023/08/0218142.11107140.36138.00-89705-12.61% 大賣/
2023/08/0175141.3631141.13141.00447675.73%
2023/07/3136142.4647141.76141.00-11858-1.28%
2023/07/2828142.2919142.82141.0098941.01%
2023/07/2758143.263142.83144.00559066.07%
2023/07/2672141.9363140.74141.0099170.98%
2023/07/25144140.754142.63141.0014091815.24% 大買/鉅額交易
2023/07/2444141.1448141.82142.00-4917-0.44%
2023/07/2147143.33106144.59142.50-59922-6.40% 大賣/
2023/07/2071147.0625147.02148.50469354.92%
2023/07/1940146.7581147.27145.50-41961-4.27%
2023/07/1856147.6366149.16146.50-10988-1.01%
2023/07/1759150.8975151.23152.00-161,079-1.48%
2023/07/14100153.2665151.48152.50351,1133.14%
2023/07/13120152.5351151.98151.00691,1116.21% 大買/
2023/07/12171152.7957154.14151.501141,11310.24% 大買/鉅額交易
2023/07/1198158.4652158.04156.50461,1214.10%
2023/07/1049159.2125158.64159.50241,1252.13%
2023/07/0759157.6431159.56157.00281,1262.49%
2023/07/0625165.5010166.65163.50151,1231.33%
2023/07/0511168.185167.20168.0061,1250.53%
2023/07/049166.1132167.22165.50-231,136-2.02%
2023/07/0319168.8421168.95168.00-21,139-0.18%
2023/06/309168.7863171.06170.50-541,143-4.72%
2023/06/2952171.4312169.71173.00401,1563.46%
2023/06/2829168.4020167.40169.5091,1910.76%
2023/06/2710167.4537166.76166.50-271,206-2.24%
2023/06/266166.0023168.33166.00-171,207-1.41%
2023/06/2136171.68100174.04170.50-641,218-5.25%
2023/06/2020176.40145179.25176.50-1251,222-10.23% 大賣/鉅額交易
2023/06/1963181.2619180.84181.50441,2773.44%
2023/06/1648183.6586184.19180.00-381,315-2.89%
2023/06/1552181.4743179.44182.5091,3300.68%
2023/06/1460179.3274178.32179.00-141,361-1.03%
2023/06/1342177.1464177.34177.00-221,408-1.56%
2023/06/1233177.4188177.71177.00-551,451-3.79%
2023/06/0974184.30168182.51180.00-941,490-6.30% 大賣/
2023/06/0863188.16103188.80185.50-401,499-2.67% 大賣/
2023/06/07171189.0755188.13188.001161,5467.50% 大買/鉅額交易
2023/06/0663186.12103185.74183.50-401,561-2.56% 大賣/
2023/06/0554188.99101188.79186.50-471,580-2.97% 大賣/
2023/06/02183186.58104187.05187.00791,6474.79% 大買/大賣/
2023/06/01166185.31188184.91186.00-221,693-1.30% 大買/大賣/
2023/05/31118178.7333177.98178.50851,7414.88% 大買/
2023/05/305177.4078176.42174.50-731,759-4.15%
2023/05/2941177.5647176.09178.00-61,777-0.34%
2023/05/2613178.7790178.02174.50-771,841-4.18%
2023/05/2558180.37162180.12180.00-1041,877-5.54% 大賣/鉅額交易
2023/05/2459184.45100.5184.28183.50-41.51,942-2.14%
2023/05/23132.1185.1376183.89184.5056.11,9532.87% 大買/
2023/05/2264183.03112182.93182.00-481,976-2.43% 大賣/
2023/05/1978.1177.6611177.82176.5067.11,9863.38%
2023/05/1892177.2356176.56177.50361,9981.80%
2023/05/1777178.2419176.45178.50582,0702.80%
2023/05/1655175.9617175.50176.50382,1841.74%
2023/05/1527175.61125175.50172.50-982,235-4.38% 大賣/
2023/05/12159177.02114176.47180.00452,2811.97% 大買/大賣/
2023/05/1135176.09143175.32174.00-1082,286-4.72% 大賣/鉅額交易
2023/05/10153.1178.64145179.19176.508.12,2800.36% 大買/大賣/
2023/05/09192.1184.33203185.57183.00-10.92,267-0.48% 大買/大賣/
2023/05/08286.1187.88405191.20187.00-118.92,252-5.28% 大買/大賣/鉅額交易
2023/05/05571194.11343194.53192.002282,19910.37% 大買/大賣/鉅額交易
2023/05/04132181.19134180.72182.00-22,123-0.09% 大買/大賣/
2023/05/03175177.0132.1176.31176.00142.92,1246.73% 大買/鉅額交易
2023/05/02105172.3544172.74174.50612,1282.87% 大買/
2023/04/2844167.8334167.09168.50102,1510.46%
2023/04/2775163.6337163.95165.00382,2281.71%
2023/04/2643164.1980165.08164.00-372,276-1.63%
2023/04/2587168.71136170.87166.50-492,363-2.07% 大賣/
2023/04/24170170.22183169.64171.50-132,461-0.53% 大買/大賣/
2023/04/21293167.53177167.87163.501162,4864.67% 大買/大賣/鉅額交易
2023/04/20466182.761,350.3183.58172.50-884.32,465-35.86% 大買/大賣/鉅額交易
2023/04/19747.3188.3155181.85189.50692.32,36629.25% 大買/鉅額交易
2023/04/1844175.7639173.76172.5052,3350.21%
2023/04/1767174.0531173.05172.50362,3341.54%
2023/04/14110173.02155171.04171.00-452,341-1.92% 大買/大賣/
2023/04/1363170.90103169.47170.00-402,329-1.72% 大賣/
2023/04/1216168.5661169.35167.00-452,357-1.91%
2023/04/1153169.3498170.26168.00-452,370-1.90%
2023/04/1043171.2921171.57172.50222,3880.92%
2023/04/0772170.8830172.77170.50422,3961.75%
2023/04/0614174.7167175.22173.50-532,385-2.22%
2023/03/3157178.0469175.38178.50-122,381-0.50%
2023/03/30126177.94188177.25177.50-622,378-2.61% 大買/大賣/
2023/03/29198183.15167185.72180.50312,3691.31% 大買/大賣/
2023/03/28172180.24142179.23180.00302,3411.28% 大買/大賣/
2023/03/2746176.2368176.21177.50-222,325-0.95%
2023/03/24179178.01287178.25177.00-1082,323-4.65% 大買/大賣/鉅額交易
2023/03/2382183.5989184.84182.50-72,310-0.30%
2023/03/22270182.45257182.80186.50132,3040.56% 大買/大賣/
2023/03/21248175.83207175.58177.50412,2501.82% 大買/大賣/
2023/03/20199168.7597168.89169.501022,2264.58% 大買/鉅額交易
2023/03/17208163.87203163.86168.0052,2570.22% 大買/大賣/
2023/03/16270165.20310167.60162.00-402,246-1.78% 大買/大賣/
2023/03/15276173.70253173.76177.00232,2011.04% 大買/大賣/
2023/03/14202167.37389167.44169.00-1872,159-8.66% 大買/大賣/鉅額交易
2023/03/13204163.20119163.97164.50852,1224.00% 大買/大賣/
2023/03/10284170.57277175.78168.0072,1000.33% 大買/大賣/
2023/03/0994180.73267180.12177.50-1732,052-8.43% 大賣/鉅額交易
2023/03/0885180.25192180.92177.50-1072,045-5.23% 大賣/鉅額交易
2023/03/07279187.46222186.57187.50572,0292.81% 大買/大賣/
2023/03/06173175.97234176.65180.00-611,956-3.12% 大買/大賣/
2023/03/03522170.4397167.61173.504251,89422.43% 大買/鉅額交易
2023/03/0299160.42140161.77158.00-411,812-2.26% 大賣/
2023/03/0175159.64192160.16159.50-1171,786-6.55% 大賣/鉅額交易
2023/02/24329161.70120161.55162.502091,79911.62% 大買/大賣/鉅額交易
2023/02/23108157.46190158.22156.50-821,741-4.71% 大買/大賣/
2023/02/22296158.21344158.83155.00-481,722-2.79% 大買/大賣/
2023/02/21132154.2244154.58155.00881,6545.32% 大買/
2023/02/2074156.18222155.49154.00-1481,644-9.00% 大賣/鉅額交易
2023/02/1728153.8975153.38155.50-471,650-2.85%
2023/02/16115151.3161152.15153.50541,6463.28% 大買/
2023/02/15163153.32326153.67151.00-1631,636-9.96% 大買/大賣/鉅額交易
2023/02/14449152.79312151.47154.001371,5668.74% 大買/大賣/鉅額交易
2023/02/13231147.07193148.52144.00381,4452.63% 大買/大賣/
2023/02/10307149.35302146.43142.0051,3940.36% 大買/大賣/
2023/02/0994144.37124143.54144.00-301,345-2.23% 大賣/
2023/02/08104141.6419141.11141.00851,3336.37% 大買/
2023/02/0757141.4027140.87141.00301,3262.26%
2023/02/0680139.773138.67140.50771,3195.84%
2023/02/0342137.93106139.01137.50-641,314-4.87% 大賣/
2023/02/0222139.34148139.18139.00-1261,303-9.66% 大賣/鉅額交易
2023/02/01108143.90160143.49141.50-521,286-4.04% 大買/大賣/
2023/01/3165139.53146140.12138.00-811,248-6.49% 大賣/
2023/01/3048142.91168143.31139.50-1201,231-9.75% 大賣/鉅額交易
2023/01/17211144.41206144.58144.0051,2000.42% 大買/大賣/
2023/01/1641137.45209140.88139.00-1681,118-15.02% 大賣/鉅額交易
2023/01/13265144.55178144.39145.50871,0688.14% 大買/大賣/
2023/01/12561141.11517.1141.17144.00449774.50% 大買/大賣/
2023/01/11323.1136.17181136.61134.50142.186116.48% 大買/大賣/鉅額交易
2023/01/1089128.1128127.98127.50618137.50%
2023/01/0915124.8752124.77125.50-37816-4.53%
2023/01/0665124.42157124.79124.00-92851-10.80% 大賣/
2023/01/0548128.3959128.18127.00-11877-1.25%
2023/01/04130127.97105126.89128.00258812.83% 大買/大賣/
2023/01/0363124.3092123.14125.50-29903-3.21%
2022/12/30184126.77179127.34125.5059810.51% 大買/大賣/
2022/12/2993125.26136125.62122.50-43952-4.51% 大賣/
2022/12/28141128.7895128.80127.00469434.88% 大買/
2022/12/2798128.03176128.40124.00-78942-8.28% 大賣/
2022/12/263124.0048125.29124.00-45953-4.72%
2022/12/2354125.1122124.80126.00321,0333.10%
2022/12/2243125.0158124.45125.00-151,077-1.39%
2022/12/2192123.3632123.03123.00601,1145.39%
2022/12/2076119.43126121.62118.50-501,157-4.32% 大賣/
2022/12/1933125.0219124.82125.00141,2201.15%
2022/12/1625126.4668127.93125.50-431,267-3.39%
2022/12/1558128.9056127.91129.0021,3420.15%
2022/12/14173126.9050126.39127.501231,4078.74% 大買/鉅額交易
2022/12/1364124.4055124.85122.0091,4200.63%
2022/12/1279128.2556130.20125.00231,4191.62%
2022/12/09328133.93325134.21134.0031,4040.21% 大買/大賣/
2022/12/0858128.7346130.36134.00121,3500.89%
2022/12/0774122.8453124.12122.00211,3231.59%
2022/12/0650125.4313125.96124.50371,3142.81%
2022/12/05112124.2719124.45125.50931,3067.12% 大買/
2022/12/029122.3349123.64122.00-401,296-3.08%
2022/12/0185124.3371124.45124.50141,2911.08%
2022/11/3090123.2870123.20122.50201,2761.57%
2022/11/2947119.37114121.00118.50-671,249-5.36% 大賣/
2022/11/2892117.749116.78118.00831,2306.74%
2022/11/255114.8011116.73114.50-61,223-0.49%
2022/11/2437116.5529117.40118.0081,2200.66%
2022/11/2336117.9944117.76117.00-81,215-0.66%
2022/11/22107121.74125124.99117.50-181,211-1.49% 大買/大賣/
2022/11/2179118.0977118.54119.0021,1760.17%
2022/11/18146121.08146121.24118.5001,1630.00% 大買/大賣/
2022/11/1748115.8562116.22117.50-141,135-1.23%
2022/11/1677114.9098115.25114.50-211,123-1.87%
2022/11/15165117.52141120.09116.50241,1072.17% 大買/大賣/
2022/11/14131113.36151113.31117.50-201,063-1.88% 大買/大賣/
2022/11/1192104.1738105.64107.00541,0355.22%
2022/11/1050105.3259105.02102.00-91,020-0.88%
2022/11/094103.5017105.12103.50-131,007-1.29%
2022/11/086104.0042104.77105.00-361,005-3.58%
2022/11/0741104.4150103.52106.00-9999-0.90%
2022/11/0480102.83129102.79101.00-49989-4.95% 大賣/
2022/11/032100.002099.24100.00-18977-1.84%
2022/11/022299.372399.07100.00-1975-0.10%
2022/11/013798.409698.9998.10-59973-6.06%
2022/10/316298.725399.3498.0099660.93%
2022/10/281399.1520100.0599.00-7960-0.73%
2022/10/2733100.1736100.87101.50-3960-0.31%
2022/10/2617100.2852100.9299.00-35956-3.66%
2022/10/2530102.6315101.71103.50159511.58%
2022/10/2463105.594104.63104.50599456.24%
2022/10/2133103.4251105.26102.50-18941-1.91%
2022/10/2067105.4436105.71106.00319363.31%
2022/10/1937108.2852108.84107.50-15930-1.61%
2022/10/1832109.8857111.16108.50-25925-2.70%
2022/10/17131109.3187111.10113.00449174.79% 大買/
2022/10/14169111.48141112.30113.50289023.10% 大買/大賣/
2022/10/1395119.45126121.10112.50-31863-3.59% 大賣/
2022/10/1245124.6243125.63125.0028260.24%
2022/10/1170127.0874128.90126.00-4814-0.49%
2022/10/07141134.69154135.06135.00-13775-1.68% 大買/大賣/
2022/10/0667125.8241124.68126.00266863.79%
2022/10/0554124.4966124.69124.00-12676-1.77%
2022/10/04128125.1265124.42125.50636679.44% 大買/
2022/10/0324126.5672131.03126.00-48645-7.44%
2022/09/30168130.88210132.51130.00-42622-6.75% 大買/大賣/
2022/09/29155128.3265130.92133.009053916.68% 大買/
2022/09/2898125.57131127.93123.00-33494-6.67% 大賣/
2022/09/27147125.90114126.05128.50334557.25% 大買/大賣/
2022/09/26125129.89155132.70126.00-30403-7.44% 大買/大賣/
2022/09/23137129.87147130.40130.00-10329-3.03% 大買/大賣/
2022/09/2274127.4979128.42127.00-5279-1.79%
2022/09/21225126.57112123.89130.0011319757.25% 大買/大賣/鉅額交易
2022/09/20130118.5273118.48118.505712147.09% 大買/
2022/09/1937108.351107.00110.00368940.30%
2022/09/1610105.1020106.23103.50-1075-13.26%
2022/09/1521103.528103.88104.50137218.03%
2022/09/14999.46299.1099.4076610.48%
2022/09/13398.60198.7098.702653.06%
2022/09/12198.301197.9598.60-1065-15.31%
2022/09/08397.3300.0096.703644.65%
2022/09/07196.60196.6094.900630.00%
2022/09/06297.2000.0097.002633.15%
2022/09/0500.00598.0097.00-563-7.86%
2022/09/0200.00399.6099.50-363-4.70%
2022/09/01199.10499.65100.00-364-4.67%
2022/08/312100.002100.00100.000640.00%
2022/08/305102.705102.50102.500630.00%
2022/08/299100.512102.00102.0076211.12%
2022/08/2632101.346101.50102.00266440.61%
2022/08/25398.20198.5098.102603.32%
2022/08/24497.78297.9597.602603.30%
2022/08/23297.70197.9097.901601.64%
2022/08/22598.28298.3098.803624.82%
2022/08/19497.53198.0097.703624.83%
2022/08/18197.3000.0097.001621.61%
2022/08/17597.28198.5097.204626.43%
2022/08/16198.20198.4098.200610.00%
2022/08/15198.8000.0098.901611.62%
2022/08/12196.5000.0098.001611.62%
2022/08/11595.12296.9096.003624.79%
2022/08/10294.85294.9094.700620.00%
2022/08/09194.60394.4394.60-262-3.18%
2022/08/08895.24196.9094.8076410.92%
2022/08/05396.8700.0096.803634.70%
2022/08/04194.501195.1894.60-1063-15.82%
2022/08/03496.78198.2096.403624.81%
2022/08/02199.50399.0799.50-261-3.26%
2022/08/011100.504101.50100.50-361-4.89%
2022/07/294100.1300.00100.504616.51%
2022/07/2800.00999.2799.20-961-14.65%
2022/07/27298.8000.0099.902613.24%
2022/07/26299.551100.0099.101621.61%
2022/07/253100.002100.50101.001621.60%
2022/07/222100.505101.40100.50-362-4.79%
2022/07/214101.756101.42102.50-262-3.19%
2022/07/205100.8000.00100.505628.00%
2022/07/192100.752101.25100.500640.00%
2022/07/181499.6100.00100.50146421.88%
2022/07/15196.00297.2597.50-162-1.59%
2022/07/14596.04195.9097.004636.31%
2022/07/13396.47195.9095.602633.15%
2022/07/12295.00696.9395.00-462-6.37%
2022/07/119100.5413102.0199.00-462-6.37%
2022/07/084100.7010101.87102.00-658-10.19%
2022/07/0710100.0812100.77100.00-258-3.44%
2022/07/063101.006101.08101.00-359-5.04%
2022/07/05698.12498.6399.502593.35%
2022/07/04492.78296.5096.502603.31%
2022/07/01692.00394.5391.403604.98%
2022/06/30196.8000.0096.801601.67%
2022/06/29198.00498.1398.00-362-4.82%
2022/06/28196.80297.7096.40-163-1.58%
2022/06/27396.03196.8096.802653.07%
2022/06/24495.00195.4095.403664.53%
2022/06/23393.83193.5093.502672.95%
2022/06/22194.80295.6594.80-170-1.43%
2022/06/21193.6000.0094.701741.34%
2022/06/2000.00394.5393.00-382-3.62%
2022/06/1700.00395.0396.10-386-3.45%
2022/06/16298.05498.1097.10-292-2.16%
2022/06/15197.1000.0097.1011130.88%
2022/06/14398.17598.0298.60-2119-1.67%
2022/06/13599.94499.0398.6011200.83%
2022/06/10598.5600.0098.8051224.08%
2022/06/0900.00299.6099.50-2123-1.61%
2022/06/08199.8000.0099.7011260.79%
2022/06/071100.501102.0099.6001300.00%
2022/06/0600.003100.47101.50-3132-2.27%
2022/06/0200.001100.00100.00-1132-0.75%
2022/06/0100.00299.3099.30-2136-1.47%
2022/05/311397.49197.2097.00121398.62%
2022/05/30597.02298.6597.7031432.09%
2022/05/27194.40194.4094.4001470.00%
2022/05/2600.00294.2594.00-2158-1.26%
2022/05/25393.1000.0093.6031801.67%
2022/05/2400.00194.5094.10-1188-0.53%
2022/05/23195.10194.5094.5001890.00%
2022/05/20294.1000.0093.8021911.04%
2022/05/191692.62594.1894.00111945.66%
2022/05/18293.0000.0094.0022060.97%
2022/05/17591.46694.1091.40-1210-0.47%
2022/05/16993.701193.0391.60-2210-0.95%
2022/05/12293.70995.4493.70-7218-3.20%
2022/05/11396.13396.0796.0002180.00%
2022/05/10796.2000.0096.2072193.19%
2022/05/09297.501299.6197.50-10219-4.55%
2022/05/06899.90299.5599.0062212.71%
2022/05/0500.002101.50101.00-2221-0.90%
2022/05/042101.503101.83101.50-1222-0.45%
2022/05/03299.60399.7399.50-1226-0.44%
2022/04/29399.27799.3799.60-4226-1.76%
2022/04/28696.93497.1097.2022260.88%
2022/04/27694.93196.4097.2052262.21%
2022/04/261096.641096.7698.0002250.00%
2022/04/252596.452398.1796.3022250.89%
2022/04/223101.6700.00101.5032231.34%
2022/04/212102.7500.00103.5022240.89%
2022/04/201101.5000.00101.5012240.45%
2022/04/193101.832102.50101.5012240.45%
2022/04/182101.751102.00101.5012240.45%
2022/04/153102.331102.00102.0022240.89%
2022/04/145104.709104.50105.50-4224-1.78%
2022/04/1313103.6216103.78105.00-3223-1.34%
2022/04/129102.067102.14101.0022220.90%
2022/04/112105.0014108.36105.00-12220-5.45%
2022/04/0810110.354109.00111.0062182.75%
2022/04/074107.756107.50106.00-2217-0.92%
2022/04/065110.4017110.32110.50-12216-5.53%
2022/04/0114108.1116108.09111.50-2218-0.92%
2022/03/3113106.0014106.50106.50-1220-0.45%
2022/03/308106.257107.14105.5012180.46%
2022/03/293107.176107.75107.00-3218-1.37%
2022/03/289107.226107.83106.5032201.36%
2022/03/2518111.368113.38110.50102194.55%
2022/03/247113.6432114.06113.00-25218-11.47%
2022/03/2345119.0928118.96117.00172147.92%
2022/03/223116.838117.63116.00-5208-2.40%
2022/03/2111116.1842117.26116.00-31204-15.19%
2022/03/1865115.8546117.12118.00192009.49%
2022/03/1740108.4613108.65109.502717915.07%
2022/03/1600.003106.33106.00-3174-1.72%
2022/03/1511104.736106.50105.0051742.86%
2022/03/142107.0000.00107.0021741.15%
2022/03/1100.0014107.54107.50-14173-8.07%
2022/03/1018107.088107.06107.50101725.79%
2022/03/096102.333103.50104.5031701.76%
2022/03/088101.3110102.95103.00-2168-1.18%
2022/03/0719102.2115101.97102.5041672.38%
2022/03/0410106.2017106.85107.00-7165-4.23%
2022/03/0319107.268106.00108.00111636.71%
2022/03/0210107.4020107.53106.50-10160-6.24%
2022/03/0121109.1937108.41109.00-16155-10.31%
2022/02/2569106.0163106.75105.0061434.17%
2022/02/2427101.5116102.56100.00111229.01%
2022/02/232100.009100.64100.00-7114-6.12%
2022/02/2210100.556100.87101.5041133.54%
2022/02/212101.5030103.10102.00-28111-25.12%
2022/02/1860103.7854104.92103.0061095.49%
2022/02/17599.68599.5899.20096-0.01%
2022/02/161297.95397.9797.309929.69%
2022/02/151498.391698.7798.30-291-2.20%
2022/02/14294.40494.3094.20-284-2.38%
2022/02/11295.10395.4095.20-183-1.19%
2022/02/1000.00595.8695.40-584-5.90%
2022/02/09195.40695.2295.40-584-5.95%
2022/02/081094.39494.5095.006837.17%
2022/02/07893.24293.0093.006827.30%
2022/01/26191.5000.0092.401811.23%
2022/01/251892.222893.3290.90-1081-12.26%
2022/01/24188.00289.3089.00-177-1.29%
2022/01/21288.90290.7089.300760.00%
2022/01/20190.6000.0090.701771.29%
2022/01/18890.80790.5090.501781.28%
2022/01/141187.90688.1288.005776.46%
2022/01/13288.8000.0089.002772.59%
2022/01/12188.30388.9088.40-277-2.57%
2022/01/11289.10189.5089.001771.28%
2022/01/10289.20389.9390.00-177-1.29%
2022/01/07490.28491.6590.200770.00%
2022/01/06392.50992.3391.90-677-7.76%
2022/01/05593.20193.8093.804775.15%
2022/01/04493.35193.8093.803783.82%
2022/01/03792.40293.0593.205786.39%
2021/12/30792.0100.0091.607788.92%
2021/12/29593.34194.5093.104785.10%
2021/12/28594.34595.8094.70078-0.01%
2021/12/27793.56794.5296.00081-0.01%
2021/12/24391.73192.0092.202802.48%
2021/12/23292.05692.4292.00-483-4.78%
2021/12/22789.531391.0691.30-684-7.11%
2021/12/21586.00586.2487.400890.00%
2021/12/20386.20186.0086.002902.21%
2021/12/1700.00188.7086.60-190-1.11%
2021/12/1600.00289.2588.70-287-2.28%
2021/12/1500.00189.8089.80-187-1.15%
2021/12/1400.00289.8089.80-286-2.31%
2021/12/13292.00491.8091.80-284-2.35%
2021/12/10190.90491.6392.00-383-3.57%
2021/12/0900.00691.6091.60-682-7.29%
2021/12/08891.71291.6091.606817.39%
2021/12/07191.80291.9091.90-179-1.25%
2021/12/0300.00294.0094.00-280-2.49%
2021/12/0200.00293.4093.40-279-2.52%
2021/11/301095.20294.4094.5087810.25%
2021/11/29895.74296.6595.206767.84%
2021/11/26099.20298.9097.30-276-2.61%
2021/11/2200.00198.7098.50-176-1.31%
2021/11/192100.00199.8099.201781.27%
2021/11/18198.901499.84100.50-1382-15.83%
2021/11/1613100.005100.5299.208839.55%
2021/11/15399.93599.88100.50-283-2.39%
2021/11/1200.004100.00100.00-484-4.75%
2021/11/113100.501100.00100.002842.36%
2021/11/102102.001101.50101.501871.15%
2021/11/0900.002103.49102.00-288-2.28%
2021/11/082100.00199.8099.801881.15%
2021/11/05199.50299.6599.80-191-1.10%
2021/11/041100.0000.00100.001921.08%
2021/11/0200.003100.83100.00-393-3.22%
2021/11/0100.00199.6099.60-194-1.06%
2021/10/2900.00299.5098.60-294-2.12%
2021/10/2800.001101.0099.50-194-1.06%
2021/10/27398.20198.2098.202962.06%
2021/10/26399.00398.5798.500970.00%
2021/10/25498.5300.0098.504984.05%
2021/10/21299.8000.0099.5021021.95%
2021/10/19399.53199.4099.4021041.91%
2021/10/18299.0500.0099.1021051.90%
2021/10/151100.004100.13100.00-3107-2.80%
2021/10/14298.50698.7098.50-4107-3.73%
2021/10/13398.501101.0098.2021071.86%
2021/10/124100.6300.00100.0041073.74%
2021/10/085102.8000.00102.5051074.67%
2021/10/072102.503102.50102.50-1107-0.93%
2021/10/068100.759102.11100.50-1108-0.92%
2021/10/0511104.6410104.70104.5011100.91%
2021/10/0427107.835106.90104.502211119.76%
2021/10/0111107.3614108.64105.50-3108-2.76%
2021/09/305106.9011108.82106.50-6110-5.44%
2021/09/2911105.4526108.10105.00-15107-13.91%
2021/09/2829106.6758.1107.75108.00-29.1106-27.16%
2021/09/276100.581.1102.93102.5051014.88%
2021/09/24199.5000.0099.1011020.98%
2021/09/2300.00098.8098.800104-0.02%
2021/09/22498.00297.8098.0021051.87%
2021/09/16199.5000.0099.4011070.93%
2021/09/1400.00999.4698.70-9109-8.20%
2021/09/1300.001101.00100.00-1111-0.89%
2021/09/1000.00299.4099.20-2113-1.76%
2021/09/09296.0000.0097.0021141.74%
2021/09/08694.67996.8094.70-3116-2.54%
2021/09/0600.005100.0099.40-5118-4.21%
2021/09/0300.001101.00101.00-1119-0.84%
2021/09/025103.0000.00101.0051194.18%
2021/09/0100.002102.00102.00-2120-1.66%
2021/08/271100.5000.00100.0011220.81%
2021/08/254100.634102.38100.5001240.00%
2021/08/2414102.681105.00103.001312310.57%
2021/08/236100.001100.50100.5051224.09%
2021/08/20198.8000.0098.8011230.81%
2021/08/1814100.32299.75100.00121249.64%
2021/08/16099.509100.00100.00-9129-6.94%
2021/08/1300.006102.58100.50-6130-4.59%
2021/08/1200.009103.89102.00-9130-6.89%
2021/08/1110104.9500.00104.00101317.63%
2021/08/106105.4200.00104.5061324.53%
2021/08/068106.5600.00106.5081435.56%
2021/08/051108.501107.00107.0001560.00%
2021/08/041111.0000.00109.5011700.59%
2021/08/031110.004110.13110.50-3176-1.70%
2021/08/024109.634110.63110.0001780.00%
2021/07/302111.505112.00111.50-3178-1.68%
2021/07/294110.0015111.33112.00-11178-6.16%
2021/07/2810110.1517109.47110.00-7178-3.92%
2021/07/2700.0010111.70110.50-10182-5.47%
2021/07/2600.0014113.46113.00-14185-7.56%
2021/07/2316114.031115.50115.50151858.09%
2021/07/225112.201113.50112.5041842.17%
2021/07/2100.0019112.21112.00-19184-10.30%
2021/07/1600.001117.50116.50-1200-0.50%
2021/07/157.1114.4300.00115.507.12013.50%
2021/07/1400.009114.06113.00-9204-4.40%
2021/07/132115.253115.00114.50-1205-0.49%
2021/07/1213114.5020116.60114.50-7211-3.32%
2021/07/091121.5023120.22119.50-22210-10.46%
2021/07/0800.0013122.88122.00-13212-6.12%
2021/07/0737122.584122.75123.503321415.42%
2021/07/0600.003119.83120.00-3216-1.39%
2021/07/0510120.2013120.08120.00-3219-1.37%
2021/07/023121.8322122.48120.00-19226-8.39%
2021/07/0124120.232120.50122.00222259.74%
2021/06/3016118.726117.08118.50102264.42%
2021/06/291114.508114.25113.50-7231-3.02%
2021/06/281114.5035114.06114.00-34245-13.85%
2021/06/251118.504117.88117.50-3246-1.22%
2021/06/2410118.551118.50118.5092493.61%
2021/06/231117.002118.00117.50-1253-0.40%
2021/06/2210116.2012119.21117.50-2263-0.76%
2021/06/211119.004119.50119.50-3263-1.14%
2021/06/1800.005119.30118.50-5265-1.88%
2021/06/1700.0029120.52119.50-29265-10.91%
2021/06/1612121.466121.25121.0062652.26%
2021/06/1516116.783115.17117.50132654.90%
2021/06/1110112.7500.00112.50102683.73%
2021/06/0911114.363113.17113.0082872.78%
2021/06/083111.0010112.05112.00-7290-2.41%
2021/06/074110.3815111.37110.50-11290-3.79%
2021/06/0400.0016115.03114.00-16291-5.49%
2021/06/037115.578115.94115.50-1295-0.34%
2021/06/026115.1712114.50114.50-6295-2.03%
2021/06/0100.009115.56114.50-9295-3.04%
2021/05/315115.402116.00115.5033001.00%
2021/05/2814114.181114.00114.00133024.30%
2021/05/2715110.979110.78111.5063041.97%
2021/05/261109.0000.00108.5013090.32%
2021/05/256109.1715.1109.98109.50-9.1321-2.82%
2021/05/2415109.801110.50111.50143214.36%
2021/05/2139107.6800.00107.503932611.93%
2021/05/2010105.5515104.43104.50-5336-1.48%
2021/05/1938106.003106.67107.503533810.36%
2021/05/1830103.896103.13106.50243417.03%
2021/05/174798.546599.0197.60-18351-5.12%
2021/05/1422111.6652110.20107.00-30344-8.71%
2021/05/1332100.5069103.50107.50-37339-10.89%
2021/05/1299.1109.69150109.31106.00-50.9327-15.54% 大賣/
2021/05/1136119.7476119.94117.50-40311-12.84%
2021/05/1013.1121.2415121.07122.50-1.9307-0.62%
2021/05/0749117.7654116.15118.50-5311-1.60%
2021/05/063117.0021118.43118.50-18310-5.79%
2021/05/0520119.8300.00120.00203146.36%
2021/05/0452116.6990116.46117.50-38314-12.07%
2021/05/038.1122.4415122.04121.00-7308-2.26%
2021/04/293126.002126.50126.0013060.33%
2021/04/282127.009127.22127.50-7307-2.28%
2021/04/2712.2126.634127.00126.508.23082.64%
2021/04/2669126.5599125.93127.00-30308-9.72%
2021/04/2338.1129.0361128.52128.00-23302-7.58%
2021/04/226133.0020130.83130.50-14299-4.67%
2021/04/2100.002135.75135.50-2294-0.68%
2021/04/2034.1134.36170134.56135.00-135.9293-46.25% 大賣/鉅額交易
2021/04/194136.7515137.37137.00-11292-3.77%
2021/04/1636133.72101134.65134.50-65291-22.27% 大賣/
2021/04/151133.0013137.04137.00-12286-4.19%
2021/04/1416133.4711133.00132.5052851.75%
2021/04/134136.3800.00135.0042821.41%
2021/04/1227137.0695137.05136.50-68280-24.26%
2021/04/0900.0032.3139.54140.50-32.3273-11.81%
2021/04/0825140.1224141.04141.5012700.37%
2021/04/0700.004144.13145.50-4262-1.52%
2021/04/061144.504146.25144.00-3261-1.15%
2021/04/0114147.8627.1148.19147.00-13.1259-5.03%
2021/03/3125.1148.9222151.50150.503.12511.21%
2021/03/3012146.509146.33146.5032371.26%
2021/03/2910145.009146.00145.0012350.43%
2021/03/2616144.7823145.63144.50-7233-3.00%
2021/03/2540143.0316144.22144.502422910.47%
2021/03/2414138.462138.75138.50122185.49%
2021/03/233137.6710140.00137.00-7218-3.20%
2021/03/221140.503142.00140.50-2216-0.92%
2021/03/1900.006142.42142.50-6215-2.78%
2021/03/189143.3310143.00143.50-1215-0.46%
2021/03/1734.1142.289143.72142.0025.121411.69%
2021/03/1682144.6349145.52145.003321215.52%
2021/03/1530139.2225138.94139.5051982.52%
2021/03/1228140.6400.00138.002819714.17%
2021/03/111138.0000.00137.5011980.50%
2021/03/101139.502141.25138.00-1199-0.50%
2021/03/094137.6300.00139.0041992.00%
2021/03/0800.001137.00136.50-1197-0.51%
2021/03/0500.006137.75137.50-6198-3.02%
2021/03/042139.754139.75139.00-2198-1.01%
2021/03/0200.001138.00136.00-1193-0.52%
2021/02/2618140.861139.50140.50171918.90%
2021/02/2556145.821140.50142.005518928.96%
2021/02/2400.006138.42137.50-6178-3.35%
2021/02/226141.423137.67137.0031781.68%
2021/02/1925131.7200.00131.502519912.56%
2021/02/1825130.7400.00131.502520612.12%
2021/02/17184129.049129.11126.0017521182.90% 大買/鉅額交易
2021/02/041118.0000.00118.0012040.49%
2021/02/018116.561119.00119.0072283.07%
2021/01/2950.1120.9500.00120.5050.122622.11%
2021/01/2815118.001115.00118.00142206.34%
2021/01/2700.001111.00116.50-1219-0.45%
2021/01/2612110.0000.00110.50122175.51%
2021/01/220.1111.5000.00110.500.12200.05%
2021/01/2015.3109.8000.00108.5015.32206.91%
2021/01/182111.7500.00112.5022170.92%
2021/01/131117.001118.50117.0002160.00%
2021/01/1222119.503118.67119.00192178.74%
2021/01/114118.133116.83118.0012160.46%
2021/01/082115.751116.50115.5012150.46%
2021/01/0500.001117.00119.00-1213-0.47%
2020/12/312118.7500.00119.0022130.94%
2020/12/301119.5000.00119.5012130.47%
2020/12/211121.0000.00121.0012260.44%
2020/12/1800.001124.50123.00-1227-0.44%
2020/12/1727124.6900.00124.502722911.78%
2020/12/1659122.3200.00122.505923025.62%
2020/12/1520121.001121.00120.50192328.18%
2020/12/141119.5000.00120.0012320.43%
2020/12/1100.001119.00118.50-1233-0.43%
2020/12/1000.001119.50119.50-1233-0.43%
2020/12/081122.003122.00122.00-2231-0.87%
2020/12/072124.5000.00123.0022410.83%
2020/12/0400.002130.25128.50-2238-0.84%
2020/12/0300.001129.50131.50-1237-0.42%
2020/12/022125.7500.00126.5022380.84%
2020/12/012127.0000.00127.0022390.84%
2020/11/303131.1700.00128.0032381.26%
2020/11/2500.0010129.65131.50-10243-4.10%
2020/11/202132.2500.00127.5022490.80%
2020/11/191131.5000.00131.5012490.40%
2020/11/181134.001139.00134.0002440.00%
2020/11/1600.002.2127.04127.50-2.2212-1.01%
2020/11/132122.5000.00122.5022080.96%
2020/11/1100.003121.83118.50-3207-1.45%
2020/11/1000.001122.00123.50-1197-0.51%
2020/11/093111.1700.00112.5031991.50%
2020/11/0610110.5000.00110.00102004.98%
2020/11/031108.5000.00108.5012070.48%
2020/11/021112.0000.00107.0012090.48%
2020/10/3000.005112.50112.50-5206-2.42%
2020/10/292114.0000.00113.0022100.95%
2020/10/281116.0000.00115.5012120.47%
2020/10/274116.0000.00115.5042191.82%
2020/10/211116.0000.00116.0012800.36%
2020/10/191117.5000.00116.0012900.34%
2020/10/121121.5000.00118.0013130.32%
2020/10/085121.601120.50121.5043171.26%
2020/10/071120.501121.50121.0003240.00%
2020/09/293116.6700.00120.0033480.86%
2020/09/2800.001116.00116.00-1360-0.28%
2020/09/256117.4200.00116.5063661.64%
2020/09/211126.004127.75129.50-3396-0.76%
2020/09/1800.006129.33128.50-6398-1.50%
2020/09/175132.605131.30130.5004080.00%
2020/09/168131.881132.00132.0074251.65%
2020/09/153129.5000.00131.0034310.70%
2020/09/105132.1016133.63130.00-11446-2.46%
2020/09/098128.6300.00130.0084421.81%
2020/09/073129.832128.00130.0014600.22%
2020/09/0200.002130.25129.50-2509-0.39%
2020/09/0100.004127.00128.50-4543-0.74%
2020/08/3100.006128.33127.00-6609-0.99%
2020/08/2810127.301128.00128.5096281.43%
2020/08/2600.001125.50125.50-1635-0.16%
2020/08/254.4124.573125.00124.001.46420.22%
2020/08/211121.5000.00121.5016500.15%
2020/08/203123.172121.00121.0016690.15%
2020/08/192126.502130.50127.5006720.00%
2020/08/141129.5000.00128.5017030.14%
2020/08/132129.002131.25131.0007080.00%
2020/08/1200.001123.50124.00-1702-0.14%
2020/08/1100.004124.00124.00-4705-0.57%
2020/08/1000.007126.21124.00-7707-0.99%
2020/08/078126.4400.00127.0087131.12%
2020/08/061126.0000.00126.5017180.14%
2020/07/311.1133.9300.00131.501.17560.14%
2020/07/3000.0013134.27133.00-13772-1.68%
2020/07/2916123.918129.31130.0087641.05%
2020/07/286119.502119.25118.5047600.53%
2020/07/275122.4011123.45124.00-6788-0.76%
2020/07/242128.501132.50130.0018080.12%
2020/07/2300.002134.50134.00-2808-0.25%
2020/07/2100.005135.00135.00-5812-0.62%
2020/07/201134.005137.20134.00-4815-0.49%
2020/07/173140.506142.83138.50-3816-0.37%
2020/07/1500.009142.83141.00-9829-1.08%
2020/07/1400.002145.00142.00-2848-0.24%
2020/07/1000.009148.28144.50-9915-0.98%
2020/07/0900.0017150.18148.50-17924-1.84%
2020/07/0800.0023149.50148.50-23925-2.49%
2020/07/071150.5000.00150.0019250.11%
2020/07/021152.001153.00151.5009400.00%
2020/07/011159.5000.00159.5019310.11%
2020/06/292157.5000.00156.5029220.22%
2020/06/241160.008163.06160.00-7923-0.76%
2020/06/2200.0054157.26158.00-54920-5.87%
2020/06/191158.002158.00158.00-1929-0.11%
2020/06/162159.001159.00158.0019450.11%
2020/06/1500.008157.75158.00-8958-0.83%
2020/06/111160.502162.25160.00-1965-0.10%
2020/06/101168.9414167.57166.00-13972-1.33%
2020/06/0900.002165.00165.50-2970-0.21%
2020/06/0819167.8728168.43166.50-9981-0.92%
2020/06/0533164.5347165.31168.50-14955-1.47%
2020/06/0418154.446154.50153.50129111.32%
2020/06/0317150.442153.50151.50159051.66%
2020/06/0200.004151.25148.50-4901-0.44%
2020/06/0141149.4100.00150.00419044.53%
2020/05/2800.001149.00146.50-1915-0.11%
2020/05/271153.5019152.00150.00-18923-1.95%
2020/05/265148.807149.64148.00-2929-0.22%
2020/05/253149.679144.83150.00-6921-0.65%
2020/05/2200.0034145.34142.50-34909-3.74%
2020/05/2124145.235145.60147.00199072.09%
2020/05/2019142.8700.00141.00199032.10%
2020/05/192145.258145.94145.00-6901-0.67%
2020/05/181142.006141.58143.00-5909-0.55%
2020/05/154144.503143.83141.0019180.11%
2020/05/140.2141.5025144.30141.50-24.8933-2.66%
2020/05/133145.6700.00146.5039340.32%
2020/05/1200.001147.50145.00-1940-0.11%
2020/05/115154.0000.00151.0059470.53%
2020/05/0700.001153.00153.50-1970-0.10%
2020/05/065156.0000.00151.5059720.51%
2020/05/0400.001151.00149.00-1970-0.10%
2020/04/3000.0017148.32150.50-17978-1.74%
2020/04/2932146.453145.33144.00299673.00%
2020/04/273133.0000.00133.5039920.30%
2020/04/241129.5000.00129.5011,0510.10%
2020/04/2200.001127.50130.00-11,141-0.09%
2020/04/2100.006129.17128.50-61,162-0.52%
2020/04/2000.003133.83136.00-31,154-0.26%
2020/04/1700.0020135.20134.00-201,150-1.74%
2020/04/1610131.0071131.88133.00-611,131-5.39%
2020/04/1582128.072123.00130.50801,0917.33%
2020/04/1410118.752117.25119.0081,0630.75%
2020/04/134122.881122.50120.0031,0540.28%
2020/04/1000.001123.50123.50-11,049-0.10%
2020/04/091123.002123.50123.50-11,050-0.10%
2020/04/0812122.292123.50123.50101,0420.96%
2020/04/076122.752118.50120.5041,0280.39%
2020/03/3111121.4100.00117.50111,0211.08%
2020/03/301117.5020118.63118.50-191,015-1.87%
2020/03/271123.5000.00117.0011,0090.10%
2020/03/2300.00499.95101.50-41,019-0.39%
2020/03/202105.0000.00105.0021,0120.20%
2020/03/186113.172116.00106.5049800.41%
2020/03/179111.001115.00114.0089720.82%
2020/03/1629122.4750122.34116.00-21965-2.18%
2020/03/1300.0067119.16121.50-67956-7.01%
2020/03/126140.9250133.48132.00-44936-4.70%
2020/03/113149.509146.17145.50-6916-0.65%
2020/03/1011138.6400.00149.50119061.21%
2020/03/093145.6700.00140.0038850.34%
2020/03/0630148.121148.50150.00298683.34%
2020/03/051152.002151.00151.00-1860-0.12%
2020/03/0410149.004149.88148.5068580.70%
2020/03/033148.5000.00153.5038580.35%
2020/03/026144.6730148.00144.00-24844-2.84%
2020/02/2717150.476147.92149.00118281.33%
2020/02/2600.003162.00160.50-3804-0.37%
2020/02/2528163.382161.75162.50268023.24%
2020/02/24135163.859162.89163.0012679915.76% 大買/鉅額交易
2020/02/2100.005164.20165.50-5797-0.63%
2020/02/2000.0011164.59163.00-11796-1.38%
2020/02/196163.833163.50164.5037940.38%
2020/02/182159.003160.33160.00-1786-0.13%
2020/02/1711155.1412157.33156.00-1774-0.13%
2020/02/1400.003162.00161.50-3759-0.40%
2020/02/133163.3315163.53163.00-12757-1.58%
2020/02/123164.007166.07163.50-4749-0.53%
2020/02/113159.6700.00159.0037470.40%
2020/02/1031160.8929160.91160.0027440.27%
2020/02/0721172.5020172.25171.0017200.14%
2020/02/0600.0025176.16177.00-25715-3.49%
2020/02/051168.007170.93169.00-6705-0.85%
2020/02/041176.0025176.78175.00-24698-3.43%
2020/02/035171.802171.50172.5036930.43%
2020/01/3174177.9422182.55178.00526777.68%
2020/01/3000.004187.50187.50-4632-0.63%
2020/01/2022203.557200.00208.00156402.34%
2020/01/1712191.679194.39190.0036040.50%
2020/01/1600.001185.00187.00-1567-0.18%
2020/01/157179.711179.00178.0065771.04%
2020/01/143170.5000.00173.5035670.53%
2020/01/0900.001170.00170.50-1667-0.15%
2020/01/081169.006170.00171.00-5675-0.74%
2020/01/0700.006172.50172.00-6681-0.88%
2020/01/0220170.9800.00171.50206952.88%
2019/12/276167.6700.00167.5067050.85%
2019/12/2300.001166.00167.50-1714-0.14%
2019/12/202170.751172.00169.5017310.14%
2019/12/1900.001160.50169.00-1717-0.14%
2019/12/1100.002158.00159.00-2726-0.28%
2019/12/101158.5000.00157.0017220.14%
2019/12/0200.001156.50154.50-1766-0.13%
2019/11/2900.007158.21156.50-7770-0.91%
2019/11/2812159.081155.50161.50117661.43%
2019/11/2700.001155.00154.50-1759-0.13%
2019/11/221155.0000.00154.5017750.13%
2019/11/2100.006153.58155.00-6786-0.76%
2019/11/1914151.2900.00152.50147941.76%
2019/11/181154.5000.00154.0017900.13%
2019/11/1400.002158.75158.00-2808-0.25%
2019/11/134160.5000.00161.0048130.49%
2019/11/1200.002159.50158.50-2824-0.24%
2019/11/113165.3300.00162.5038330.36%
2019/11/086173.752170.00164.0048550.47%
2019/11/051170.0000.00169.0019100.11%
2019/11/046171.171169.50168.5059250.54%
2019/11/011166.502167.50170.00-1927-0.11%
2019/10/3100.009165.28164.50-9924-0.97%
2019/10/290.1169.009170.50170.50-8.9923-0.96%
2019/10/2511172.2300.00171.00119221.19%
2019/10/242165.001170.00169.5019070.11%
2019/10/231167.504166.13170.00-3894-0.34%
2019/10/221160.001160.50160.0008690.00%
2019/10/183157.6745.2155.82158.00-42.2883-4.77%
2019/10/1725143.2000.00148.50258432.96%
2019/10/165137.0000.00135.0058530.59%
2019/10/150.1136.504137.25136.50-3.9885-0.44%
2019/10/142.1139.951140.00139.001.19300.12%
2019/10/093.1145.1900.00145.003.19340.33%
2019/10/080.1147.0000.00146.000.19660.01%
2019/10/075147.408152.81147.00-3986-0.30%
2019/10/044.7150.582.1152.43150.502.61,0250.26%
2019/10/037147.1418147.53147.00-111,024-1.07%
2019/10/021.1147.5910147.75148.00-8.91,050-0.85%
2019/10/010.1151.003149.50150.50-2.91,052-0.28%
2019/09/270.1149.5000.00149.500.11,0590.01%
2019/09/267.1153.6100.00151.007.11,0710.66%
2019/09/251.1147.731151.00154.500.11,0730.01%
2019/09/245154.9000.00152.5051,0600.47%
2019/09/2311157.771158.50157.50101,0610.94%
2019/09/201156.5000.00157.0011,0760.09%
2019/09/182161.503160.17161.00-11,144-0.09%
2019/09/171.1163.367164.64161.50-5.91,163-0.51%
2019/09/161163.502169.00166.00-11,170-0.09%
2019/09/1200.003171.50170.50-31,185-0.25%
2019/09/1100.002170.75170.00-21,192-0.17%
2019/09/103170.3300.00170.0031,2030.25%
2019/09/0600.000.5181.00181.00-0.51,214-0.04%
2019/09/0500.0035182.87182.00-351,226-2.85%
2019/09/0400.005177.20184.00-51,217-0.41%
2019/09/033173.175170.00173.50-21,210-0.17%
2019/08/2900.002176.00172.00-21,238-0.16%
2019/08/2700.002168.00171.50-21,237-0.16%
2019/08/190.1175.503181.50175.00-2.91,332-0.22%
2019/08/1600.001182.00181.00-11,320-0.08%
2019/08/151182.006182.42181.00-51,323-0.38%
2019/08/144182.882184.50185.0021,3200.15%
2019/08/134185.503184.67180.0011,3130.08%
2019/08/1240190.349192.69181.50311,2942.39%
2019/08/087184.5040179.91185.00-331,267-2.60%
2019/08/0610154.006163.50163.5041,2600.32%
2019/08/0500.0013169.42169.00-131,256-1.03%
2019/08/0200.0010171.95169.50-101,278-0.78%
2019/08/012174.0000.00173.5021,3280.15%
2019/07/3100.006172.58177.00-61,339-0.45%
2019/07/291175.5000.00175.0011,3090.08%
2019/07/261171.502171.50171.50-11,297-0.08%
2019/07/253169.173172.33174.0001,2860.00%
2019/07/243169.50103166.87166.50-1001,270-7.87% 大賣/
2019/07/232.1167.4348165.33166.00-45.91,256-3.66%
2019/07/226176.8337176.41173.50-311,213-2.55%
2019/07/1912176.5415176.50175.50-31,197-0.25%
2019/07/1820179.1337178.19175.00-171,185-1.43%
2019/07/1727174.5423176.09178.0041,1470.35%
2019/07/164171.88151169.75169.50-1471,102-13.33% 大賣/鉅額交易
2019/07/152164.252164.50165.0001,0490.00%
2019/07/128164.9410160.05164.00-21,031-0.19%
2019/07/1100.0023158.61157.50-23998-2.30%
2019/07/1016154.5020158.48157.50-4982-0.41%
2019/07/092147.0010147.55148.00-8955-0.84%
2019/07/0869148.4338148.30146.50319503.26%
2019/07/051144.505144.30143.50-4944-0.42%
2019/07/0415146.0025144.90145.00-10944-1.06%
2019/07/0328148.8020150.23149.0089340.86%
2019/07/021148.0039147.62148.00-38920-4.13%
2019/07/0168144.8612143.33146.00569096.16%
2019/06/2830144.923144.67144.50279012.99%
2019/06/271147.5012145.50144.50-11890-1.24%
2019/06/2631142.482144.00144.50298753.31%
2019/06/2580.1141.174149.63141.5076.18468.99%
2019/06/2427151.8731153.11155.50-4800-0.50%
2019/06/2167146.3814146.89150.00537766.83%
2019/06/20140144.018146.38144.5013275617.45% 大買/鉅額交易
2019/06/1950137.555138.60139.50457246.21%
2019/06/1816138.883140.00136.50137181.81%
2019/06/175139.204133.38140.5017040.14%
2019/06/134129.134130.75129.5006730.00%
2019/06/126126.7500.00128.0066590.91%
2019/06/118126.136127.25125.5026530.31%
2019/06/106129.676127.67133.0006330.00%
2019/06/0611124.182124.50124.0096081.48%
2019/06/052122.5000.00123.5026020.33%
2019/06/031121.0000.00121.0015920.17%
2019/05/3100.006121.17122.00-6591-1.01%
2019/05/3011125.683127.67122.0085821.37%
2019/05/2937123.126121.08124.00315355.79%
2019/05/2838125.5021126.26123.50175233.25%
2019/05/279125.7829123.09126.00-20510-3.91%
2019/05/2436121.565113.50123.00314806.45%
2019/05/2211116.592117.75115.5094492.00%
2019/05/215114.1013112.73115.00-8442-1.81%
2019/05/2011108.552112.75108.5094332.08%
2019/05/176113.501112.50112.0054271.17%
2019/05/1600.004120.75116.00-4420-0.95%
2019/05/153121.8372120.93120.00-69411-16.75%
2019/05/142116.5014114.43118.50-12383-3.13%
2019/05/138114.7525113.08112.50-17366-4.63%
2019/05/1011114.329113.33112.0023510.57%
2019/05/0944118.2251116.53118.00-7322-2.17%
2019/05/083110.501108.00110.5022640.76%
2019/05/0714100.00499.75100.50102444.09%
2019/05/0600.001099.1899.30-10242-4.13%
2019/05/031100.0000.00100.0012400.42%
2019/05/02799.8400.00100.0072382.94%
2019/04/301197.1100.0099.00112334.70%
2019/04/29197.4000.0097.3012290.44%
2019/04/2600.00299.7098.80-2227-0.88%
2019/04/2500.00499.3599.70-4224-1.78%
2019/04/2400.001599.2998.90-15223-6.71%
2019/04/2300.00499.0598.70-4218-1.83%
2019/04/22797.6400.0097.8072143.27%
2019/04/19797.89698.5798.0012140.47%
2019/04/18297.801299.7198.50-10212-4.70%
2019/04/1700.00399.1799.20-3208-1.44%
2019/04/1600.00299.9099.90-2201-0.99%
2019/04/151799.46299.10100.50151907.86%
2019/04/112695.101393.0594.90131657.87%
2019/04/102789.61690.9090.302114014.97%
2019/04/09888.01787.8488.4011330.75%
2019/04/081986.1500.0087.501913014.57%
2019/04/03188.1000.0087.6011260.79%
2019/04/02788.4900.0088.3071255.59%
2019/04/01288.3000.0088.3021241.61%
2019/03/29788.0400.0087.9071215.75%
2019/03/2800.00887.9187.00-8118-6.77%
2019/03/2700.00388.4088.00-3115-2.60%
2019/03/2600.00386.2086.30-3110-2.71%
2019/03/25184.80585.5885.70-4109-3.65%
2019/03/22184.40085.1085.9011070.88%
2019/03/21684.2700.0084.9061025.84%
2019/03/2000.00482.9082.50-498-4.05%
2019/03/1900.00283.0582.90-297-2.05%
2019/03/18183.3000.0082.901971.03%
2019/03/15781.7600.0082.907957.37%
2019/03/14181.5000.0081.301921.08%
2019/03/13482.5300.0083.004914.35%
2019/03/11581.5000.0082.505905.51%
2019/03/081082.51182.0083.1098710.27%
2019/03/0700.00183.5083.00-186-1.15%
2019/03/0600.00682.1283.50-685-6.99%
2019/03/0500.00281.4581.40-283-2.40%
2019/03/04181.2000.0081.501811.22%
2019/02/27679.1000.0079.606797.57%
2019/02/2500.00279.8080.10-277-2.59%
2019/02/22279.1500.0079.402732.70%
2019/02/2100.001679.6779.90-1672-22.15%
2019/02/20376.3300.0078.603674.45%
2019/02/192374.7100.0074.20236336.50%
2019/02/18775.9100.0076.0075911.85%
2019/02/1500.00179.6077.80-156-1.78%
2019/02/1300.000.176.5076.50-0.150-0.19%
2019/02/1200.00575.0676.70-548-10.26%
2019/02/11372.00272.4572.501452.19%
2019/01/30170.2000.0069.801412.42%
2019/01/28569.9000.0069.5053912.76%
2019/01/24469.6000.0069.604419.70%
2019/01/1700.00668.5069.10-656-10.65%
2018/12/2400.00167.2066.30-168-1.46%
2018/12/12168.1000.0068.201711.40%
2018/12/07167.3000.0067.801721.37%
2018/12/0600.00167.9067.00-173-1.36%
2018/12/0500.00168.9068.50-173-1.35%
2018/12/0400.00170.5070.00-174-1.34%
2018/11/29566.6400.0067.405716.98%
2018/11/280.565.2000.0065.000.5680.69%
2018/11/2700.000.364.5064.70-0.368-0.45%
2018/11/2600.00165.4064.50-169-1.44%
2018/11/2200.00264.3565.00-269-2.86%
2018/11/21365.70165.1065.202702.86%
2018/11/2000.00165.8065.80-170-1.42%
2018/11/14165.3000.0066.501751.32%
2018/11/1300.00164.8065.80-176-1.30%
2018/11/08165.1000.0067.001781.27%
2018/11/0600.00165.9066.30-182-1.21%
2018/11/05164.80165.7065.800830.00%
2018/11/0200.00165.3065.90-184-1.18%
2018/11/01563.7200.0065.705885.67%
2018/10/30259.8500.0061.802872.29%
2018/10/2600.00167.6067.00-179-1.26%
2018/10/25166.1000.0065.101771.28%
2018/10/2400.00166.9067.40-176-1.30%
2018/10/22167.6000.0068.101761.30%
2018/10/1700.000.371.2070.80-0.396-0.31%
2018/10/15171.2000.0071.201971.02%
2018/10/1200.00270.1072.40-298-2.03%
2018/10/11168.60268.0574.80-197-1.02%
2018/10/0900.00275.0075.00-293-2.14%
2018/09/0700.00376.9077.80-3115-2.60%
2018/09/03177.6000.0078.4011290.77%
2018/08/21378.5700.0078.1031631.84%
2018/08/16179.00179.0079.9001720.00%
2018/08/15180.6000.0080.2011740.57%
2018/08/09182.3000.0082.9011860.53%
2018/07/2500.001.388.2788.50-1.3370-0.35%
2018/07/2400.0016087.7087.70-160397-40.27% 大賣/鉅額交易
2018/07/16188.5000.0088.0014870.21%
2018/06/20186.6000.0087.0015310.19%
2018/06/08188.8000.0089.0015320.19%
2018/06/0600.00186.2086.00-1530-0.19%
2018/06/05185.2000.0085.2015280.19%
2018/05/28187.0000.0087.8015350.19%
2018/05/2400.00188.2088.00-1535-0.19%
2018/05/2300.00588.5088.50-5540-0.93%
2018/05/16189.10590.1089.00-4545-0.73%
2018/05/1500.00388.0089.20-3536-0.56%
2018/05/14795.0000.0095.0075161.36%
2018/05/1100.001107.00105.50-1515-0.19%
2018/05/0911106.362107.00107.0094991.80%
2018/05/0800.001.199.3799.10-1.1476-0.23%
2018/05/042100.0000.0099.9024920.41%
2018/05/022105.008107.06106.50-6487-1.23%
2018/04/305108.107105.07108.50-2449-0.44%
2018/04/260.196.0000.0095.200.14200.02%
2018/04/2500.004102.50102.00-4402-0.99%
2018/04/24195.0000.0096.0013830.26%
2018/04/2300.00998.2997.50-9373-2.41%
2018/04/1900.00493.7092.60-4340-1.17%
2018/04/16191.4000.0091.4013260.31%
2018/04/1000.00392.2792.00-3306-0.98%
2018/04/0900.00188.3088.50-1292-0.34%
2018/03/14189.8000.0089.9012720.37%
2018/02/26192.0000.0091.5012370.42%
2018/02/22289.3000.0089.8022250.89%
2018/02/21289.802689.6189.30-24223-10.72%
2018/02/122088.132086.3588.2002180.00%
2018/02/092084.9000.0085.00202139.35%
2018/02/0700.00384.4083.30-3211-1.42%
2018/02/06480.2000.0082.0042111.89%
2018/02/05685.10985.2185.80-3202-1.48%
2018/01/30689.7300.0088.3061893.17%
2018/01/26390.40691.8093.00-3158-1.89%
2018/01/1800.00184.7084.50-1117-0.85%
加盟首見免自備款 六角將斥億元搶國內手搖市占Anue鉅亨-2023/09/15
六角和統一超跨界合作 拚年底前會員數大增2成破百萬Anue鉅亨-2023/09/14
六角 相關文章