雲品 (2748)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
40.40
漲跌
▼0.45
漲幅
-1.10%
成交量
60張
產業
上市觀光類股
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/12	4	40.31	14	40.42	40.40	-10	123	-8.10%
2026/03/11	19	40.16	7	40.61	40.85	12	123	9.74%
2026/03/10	5	39.42	7	39.32	39.35	-2	121	-1.65%
2026/03/09	0	0.00	19	38.82	38.45	-19	120	-15.77%
2026/03/06	14	40.07	2	39.83	40.00	12	117	10.19%
2026/03/05	12	39.89	6	39.95	39.75	6	118	5.07%
2026/03/04	14	39.90	5	39.78	39.60	9	118	7.62%
2026/03/03	17	41.07	9	41.13	41.00	8	115	6.94%
2026/03/02	6	41.47	16	41.51	41.35	-10	114	-8.74%
2026/02/26	13	41.09	0	0.00	41.00	13	112	11.51%
2026/02/25	22	41.01	10	41.17	41.35	12	114	10.52%
2026/02/24	10	41.18	13	41.15	41.10	-3	113	-2.65%
2026/02/23	44	41.16	12	41.12	41.05	32	115	27.75%
2026/02/11	9	40.84	4.2	40.52	41.20	4.8	116	4.12%
2026/02/10	7	40.32	25	40.19	40.50	-18	116	-15.44%
2026/02/09	1	40.40	28	40.27	40.30	-27	121	-22.23%
2026/02/06	3	40.10	21	41.06	40.40	-18	121	-14.87%
2026/02/05	95	41.42	24	41.61	41.50	71	119	59.31%
2026/02/04	4	40.09	0	0.00	40.25	4	114	3.49%
2026/02/03	5	40.04	2	39.98	39.95	3	116	2.57%
2026/02/02	19	39.94	11	39.83	40.20	8	117	6.80%
2026/01/30	3	40.13	15	40.46	40.15	-12	119	-10.06%
2026/01/29	6	41.29	6	41.28	41.05	0	122	0.00%
2026/01/28	4	41.28	17	41.23	41.35	-13	122	-10.63%
2026/01/27	1	41.25	17	41.31	41.25	-16	120	-13.23%
2026/01/26	1	41.45	15	41.50	41.45	-14	120	-11.65%
2026/01/23	15	41.51	15	41.49	41.45	0	119	0.00%
2026/01/22	75	42.16	15	41.45	42.05	60	118	50.79%
2026/01/21	0	0.00	6	40.91	40.85	-6	114	-5.24%
2026/01/20	4	41.30	6	41.41	41.25	-2	113	-1.77%
2026/01/19	4	41.18	31	41.54	41.15	-27	110	-24.33%
2026/01/16	2	41.78	62	41.86	41.80	-60	106	-56.08%
2026/01/15	1	42.15	11	42.26	42.15	-10	105	-9.44%
2026/01/14	31	42.22	3	42.28	42.15	28	106	26.21%
2026/01/13	2	42.03	22	41.98	42.10	-20	108	-18.42%
2026/01/12	16	42.39	8	42.50	42.40	8	108	7.40%
2026/01/09	6	42.25	27	42.20	42.40	-21	109	-19.14%
2026/01/08	20	42.53	1	42.50	42.50	19	111	17.03%
2026/01/07	5	42.41	30	42.25	42.35	-25	112	-22.30%
2026/01/06	11	42.29	3	42.43	42.30	8	112	7.11%
2026/01/05	1	43.15	50	42.62	42.40	-49	111	-43.89%
2026/01/02	17	42.82	2	42.95	43.10	15	111	13.51%
2025/12/31	5	42.52	1	42.60	42.60	4	110	3.62%
2025/12/30	0	0.00	39	42.60	42.40	-39	111	-34.97%
2025/12/29	2	43.13	0	0.00	43.05	2	110	1.82%
2025/12/26	7	43.04	4	43.04	43.15	3	111	2.69%
2025/12/24	1	43.10	1	42.80	42.75	0	113	0.00%
2025/12/23	0	0.00	3	43.17	42.90	-3	114	-2.62%
2025/12/22	0	0.00	2	43.05	43.10	-2	115	-1.74%
2025/12/19	26	42.75	2	43.08	43.10	24	115	20.83%
2025/12/18	0	0.00	1	42.70	42.70	-1	115	-0.87%
2025/12/17	0	0.00	2	43.00	42.95	-2	116	-1.72%
2025/12/16	0	0.00	17	42.97	42.95	-17	116	-14.55%
2025/12/15	14	43.10	2	43.50	43.40	12	116	10.28%
2025/12/12	6	43.05	2	43.35	43.15	4	117	3.39%
2025/12/11	8	42.97	3	43.00	42.75	5	117	4.24%
2025/12/10	0	0.00	6	43.10	43.10	-6	118	-5.06%
2025/12/09	1	43.00	23	43.04	43.15	-22	119	-18.39%
2025/12/08	0	0.00	14	43.40	43.25	-14	119	-11.67%
2025/12/05	7	43.75	7	43.81	43.70	0	119	0.00%
2025/12/04	5	44.16	1	44.25	44.25	4	119	3.35%
2025/12/03	25	43.80	1	43.90	43.90	24	120	19.98%
2025/12/02	1	43.40	4	43.71	43.40	-3	122	-2.45%
2025/12/01	0	0.00	10	43.86	43.60	-10	122	-8.16%
2025/11/28	10	43.66	5	43.58	43.90	5	123	4.06%
2025/11/27	12	43.50	2	43.53	43.45	10	123	8.11%
2025/11/26	32	43.25	4	43.56	43.60	28	124	22.57%
2025/11/25	5	42.87	5	42.97	43.00	0	124	0.00%
2025/11/24	14	42.85	5	42.83	42.95	9	124	7.23%
2025/11/21	13	42.96	19	42.76	42.75	-6	124	-4.83%
2025/11/20	9	43.38	5	43.43	43.20	4	123	3.24%
2025/11/18	0	0.00	47	44.06	43.90	-47	120	-39.09%
2025/11/17	16	45.08	18	45.10	45.00	-2	119	-1.68%
2025/11/14	63	45.37	14	45.38	44.80	49	119	40.96%
2025/11/13	22	44.28	0	0.00	44.15	22	114	19.20%
2025/11/12	21	44.26	0	0.00	44.30	21	114	18.37%
2025/11/11	4	43.98	49	43.91	43.80	-45	113	-39.58%
2025/11/10	0	0.00	32	44.12	44.00	-32	114	-28.03%
2025/11/07	3	44.45	13	44.35	44.40	-10	116	-8.57%
2025/11/06	3	45.15	1	45.20	45.00	2	117	1.71%
2025/11/05	24	45.12	21	45.18	44.50	3	115	2.60%
2025/11/04	0	0.00	2	44.38	44.25	-2	109	-1.83%
2025/11/03	3	44.40	0	0.00	44.25	3	110	2.71%
2025/10/31	0	0.00	3	44.32	44.35	-3	111	-2.70%
2025/10/30	6	44.38	2	44.35	44.25	4	113	3.51%
2025/10/29	0	0.00	11	44.36	44.40	-11	115	-9.55%
2025/10/28	10	45.00	0	0.00	44.45	10	114	8.71%
2025/10/27	8	44.63	12	44.65	44.60	-4	113	-3.53%
2025/10/23	0	0.00	5	44.70	44.65	-5	113	-4.40%
2025/10/22	14	44.96	0	0.00	44.95	14	115	12.17%
2025/10/21	25	44.68	1	45.00	44.70	24	115	20.86%
2025/10/20	18	45.02	9	44.92	44.90	9	115	7.81%
2025/10/17	37	44.89	3	44.77	44.70	34	114	29.65%
2025/10/16	38	43.81	4	43.74	44.00	34	113	30.01%
2025/10/15	6	43.90	9	44.23	43.55	-3	111	-2.69%
2025/10/14	15	44.64	32	44.57	44.15	-17	108	-15.62%
2025/10/13	1	44.75	35	44.94	44.75	-34	105	-32.11%
2025/10/09	32	45.66	10	45.51	45.60	22	105	20.95%
2025/10/08	15	45.44	1	45.55	45.30	14	105	13.26%
2025/10/07	17	45.03	17	44.97	45.35	0	107	0.00%
2025/10/03	4	44.85	7	45.01	44.70	-3	107	-2.80%
2025/10/02	9	45.53	48	45.08	45.10	-39	107	-36.15%
2025/10/01	0	0.00	7	45.54	45.50	-7	106	-6.57%
2025/09/30	25	45.33	2	45.75	45.75	23	106	21.62%
2025/09/26	1	45.55	62	45.77	45.55	-61	104	-58.34%
2025/09/25	15	46.40	19	46.33	46.30	-4	102	-3.90%
2025/09/24	2	46.55	54	46.32	46.25	-52	101	-51.08%
2025/09/23	0	0.00	2	46.68	46.55	-2	99	-2.00%
2025/09/22	3	46.93	3	46.77	46.75	0	100	0.00%
2025/09/19	26	46.97	1	46.80	46.80	25	100	24.93%
2025/09/18	20	46.90	4	46.95	46.90	16	101	15.80%
2025/09/17	15	46.81	0	0.00	46.70	15	101	14.78%
2025/09/16	9	46.66	7	47.00	46.65	2	102	1.95%
2025/09/15	4	46.74	3	46.95	46.70	1	101	0.98%
2025/09/12	19	46.80	1	46.95	46.60	18	102	17.63%
2025/09/11	0	0.00	26	47.05	46.80	-26	102	-25.40%
2025/09/10	9	47.18	8	47.23	47.35	1	101	0.98%
2025/09/08	6	47.38	4	47.51	47.70	2	100	1.99%
2025/09/05	7	47.21	14	47.44	47.30	-7	100	-6.94%
2025/09/04	38	47.45	3	47.55	47.50	35	102	34.30%
2025/09/03	9	46.71	1	46.80	46.55	8	99	8.04%
2025/09/02	2	46.33	11	46.46	46.25	-9	101	-8.84%
2025/09/01	6	46.83	23.1	46.62	46.50	-17.1	101	-16.88%
2025/08/29	1	46.50	5	46.48	46.50	-4	100	-3.99%
2025/08/28	19	46.79	2	46.55	46.65	17	99	17.03%
2025/08/27	2	46.50	4	46.10	46.60	-2	98	-2.03%
2025/08/26	1	46.65	2	46.63	46.65	-1	98	-1.02%
2025/08/25	0	0.00	16	46.87	46.80	-16	99	-16.13%
2025/08/22	10	46.95	3	46.88	46.75	7	98	7.07%
2025/08/21	12	47.12	1	46.95	47.20	11	98	11.14%
2025/08/20	5	46.80	43	47.00	46.80	-38	98	-38.48%
2025/08/19	0	0.00	58	47.73	47.50	-58	96	-59.94%
2025/08/18	5	48.26	2	48.38	48.10	3	95	3.14%
2025/08/15	0	0.00	1	48.30	48.30	-1	96	-1.03%
2025/08/14	2	48.40	0	0.00	48.50	2	96	2.06%
2025/08/13	28	48.67	20	48.40	48.50	8	98	8.10%
2025/08/12	45	50.12	79	49.82	49.75	-34	96	-35.38%
2025/08/11	0	0.00	42	49.79	49.95	-42	92	-45.28%
2025/08/08	0	0.00	6	50.60	50.60	-6	97	-6.18%
2025/08/07	5	50.70	5	51.14	50.90	0	96	0.00%
2025/08/06	1	51.40	1	51.30	51.30	0	96	0.00%
2025/08/05	15	50.81	0	0.00	50.80	15	95	15.76%
2025/08/04	57	50.66	1	50.50	50.50	56	95	58.76%
2025/08/01	4	49.40	46	49.64	49.50	-42	93	-44.76%
2025/07/31	0	0.00	8	49.94	49.85	-8	95	-8.42%
2025/07/29	3	50.77	0	0.00	50.10	3	103	2.90%
2025/07/28	0	0.00	1	51.20	50.20	-1	105	-0.95%
2025/07/25	2	50.00	1	50.20	50.20	1	105	0.95%
2025/07/24	4	50.30	0	0.00	49.80	4	107	3.74%
2025/07/23	10	50.35	0	0.00	50.30	10	106	9.37%
2025/07/22	2	50.30	11	50.13	49.90	-9	107	-8.38%
2025/07/21	3.1	49.90	4	50.30	50.30	-0.9	107	-0.84%
2025/07/18	0	0.00	4	50.25	50.00	-4	107	-3.71%
2025/07/17	14	50.27	0	0.00	50.30	14	108	12.91%
2025/07/16	6	49.98	0	0.00	49.85	6	108	5.54%
2025/07/15	0	0.00	23	49.52	49.65	-23	108	-21.14%
2025/07/14	16	50.66	15	50.80	49.70	1	107	0.93%
2025/07/11	26	49.77	1	49.75	49.75	25	105	23.76%
2025/07/10	0	0.00	7	49.66	50.00	-7	107	-6.50%
2025/07/09	4	49.65	5	49.95	49.45	-1	109	-0.91%
2025/07/08	0	0.00	10	49.11	49.35	-10	117	-8.53%
2025/07/07	0	0.00	2	49.73	49.55	-2	121	-1.64%
2025/07/04	0	0.00	26	50.10	50.00	-26	123	-21.00%
2025/07/03	6	50.62	1	50.90	50.90	5	142	3.51%
2025/07/02	2	50.60	1	50.50	50.50	1	159	0.63%
2025/07/01	6	50.98	0	0.00	50.40	6	159	3.76%
2025/06/30	2	50.80	4	50.58	50.90	-2	158	-1.26%
2025/06/27	16	50.80	11	51.11	50.60	5	159	3.14%
2025/06/26	15	49.64	1	49.70	49.70	14	162	8.63%
2025/06/25	1	49.50	1	49.10	49.10	0	164	0.00%
2025/06/24	14	49.76	0	0.00	49.65	14	164	8.52%
2025/06/23	4	48.43	15	48.16	48.50	-11	164	-6.68%
2025/06/20	20	48.88	9	49.03	49.15	11	165	6.64%
2025/06/19	12	49.93	35	49.79	49.35	-23	164	-13.96%
2025/06/18	2	50.60	0	0.00	50.40	2	163	1.22%
2025/06/17	3	50.90	6	51.12	50.60	-3	165	-1.81%
2025/06/16	7	51.41	4	52.08	52.00	3	165	1.82%
2025/06/13	13	51.11	10	50.59	51.80	3	165	1.81%
2025/06/12	2	50.95	9	51.00	50.90	-7	165	-4.22%
2025/06/11	21	50.58	3	50.80	51.00	18	171	10.50%
2025/06/10	5	50.14	0	0.00	49.95	5	171	2.91%
2025/06/09	0	0.00	10	50.04	49.75	-10	174	-5.73%
2025/06/06	18	50.29	2	50.20	50.30	16	176	9.06%
2025/06/05	1	49.65	5	49.80	49.80	-4	178	-2.24%
2025/06/04	3	49.57	7	49.73	49.85	-4	182	-2.20%
2025/06/03	0	0.00	14	49.40	49.00	-14	188	-7.41%
2025/06/02	2	50.00	26	50.39	49.95	-24	191	-12.55%
2025/05/29	0	0.00	1	51.20	51.20	-1	194	-0.51%
2025/05/28	0	0.00	6	51.03	51.00	-6	197	-3.03%
2025/05/27	1	51.60	5	51.30	50.70	-4	201	-1.98%
2025/05/26	2	51.60	6	51.75	51.40	-4	202	-1.98%
2025/05/23	8	52.20	1	52.30	52.30	7	203	3.44%
2025/05/22	2	51.40	2	51.60	51.30	0	202	0.00%
2025/05/21	33	51.49	2	51.55	51.60	31	203	15.22%
2025/05/20	0	0.00	5	52.26	51.60	-5	202	-2.46%
2025/05/19	0	0.00	21	52.19	52.30	-21	203	-10.31%
2025/05/16	33	54.05	7	53.01	52.80	26	202	12.85%
2025/05/15	0	0.00	5	51.92	52.00	-5	196	-2.54%
2025/05/14	0	0.00	4	51.83	51.80	-4	195	-2.04%
2025/05/13	0	0.00	17	51.91	52.00	-17	196	-8.64%
2025/05/12	7	51.67	7	51.84	52.10	0	198	0.00%
2025/05/09	4	51.93	5	51.76	51.60	-1	200	-0.50%
2025/05/08	48	51.95	2	51.90	52.00	46	200	22.89%
2025/05/07	8	50.79	1	50.60	50.10	7	200	3.49%
2025/05/06	8	51.56	57	52.08	50.60	-49	201	-24.28%
2025/05/05	42	51.47	3	52.10	51.10	39	196	19.82%
2025/05/02	2	50.50	4	50.60	50.50	-2	197	-1.01%
2025/04/30	4	49.60	20	50.62	50.50	-16	202	-7.90%
2025/04/29	21	49.03	1	49.10	49.10	20	204	9.76%
2025/04/28	30	48.43	2	48.33	48.75	28	213	13.09%
2025/04/25	30	48.21	6	48.28	47.90	24	246	9.74%
2025/04/24	16	47.51	7	47.43	47.55	9	270	3.33%
2025/04/23	18	47.19	14	47.41	47.20	4	270	1.48%
2025/04/22	9	46.31	2	46.25	46.20	7	270	2.59%
2025/04/21	11	47.24	31	46.80	46.40	-20	271	-7.37%
2025/04/18	16	47.72	2	48.00	48.00	14	276	5.07%
2025/04/17	6	47.14	6	47.03	47.55	0	278	0.00%
2025/04/16	23	47.15	29	47.23	47.35	-6	279	-2.14%
2025/04/15	73	47.76	0	0.00	48.05	73	278	26.21%
2025/04/14	14	48.36	88	48.23	47.15	-74	276	-26.72%
2025/04/11	20	45.56	37	47.39	48.45	-17	270	-6.29%
2025/04/10	4	46.54	1	46.25	46.85	3	268	1.12%
2025/04/09	174	42.80	88	45.22	42.60	86	280	30.62%	大買/
2025/04/08	56	46.11	74	46.78	46.75	-18	262	-6.84%
2025/04/02	3	56.03	2	56.05	56.10	1	249	0.40%
2025/04/01	47	55.86	1	56.30	55.80	46	252	18.24%
2025/03/31	32	55.50	26	55.68	55.10	6	254	2.36%
2025/03/28	5	56.60	4	57.03	57.30	1	259	0.38%
2025/03/27	2	57.85	24	57.48	57.40	-22	261	-8.42%
2025/03/26	7	58.51	9	58.52	58.60	-2	264	-0.76%
2025/03/25	2	59.50	5	59.10	58.60	-3	272	-1.10%
2025/03/24	13	59.45	8	59.50	59.10	5	308	1.62%
2025/03/21	10	59.64	0	0.00	59.60	10	312	3.20%
2025/03/20	4	60.28	3	59.97	60.00	1	315	0.32%
2025/03/19	2	59.20	11	59.15	59.00	-9	318	-2.82%
2025/03/18	22	59.42	7	59.63	59.50	15	323	4.63%
2025/03/17	17	58.80	9	59.29	59.50	8	361	2.21%
2025/03/14	23	58.63	38	58.91	58.80	-15	367	-4.08%

雲品永續實踐再創高峰UDN聯合新聞網－2025/11/14

雲品

雲品國際酒店今年在永續與人才兩大面向再創高峰。不僅連續九年榮獲《天下永續公民獎》，更於2025年奪下「小巨人組第一名」；......詳全文

雲品相關文章

雲品相關影音