雲品 (2748)-凱基-台北券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
63.2
漲跌
▲0.1
漲幅
+0.16%
成交量
329張
產業
上市觀光類股▲0.81%
134人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	49	62.92	22	63.13	63.20	27	380	7.10%
2025/01/21	60	62.70	45	62.52	63.10	15	376	3.98%
2025/01/20	190	62.81	111	62.72	62.70	79	367	21.48%	大買/大賣/
2025/01/17	276	60.08	109	58.42	60.50	167	339	49.20%	大買/大賣/鉅額交易
2025/01/16	5	54.96	8	55.05	55.00	-3	321	-0.93%
2025/01/15	9	54.93	4	54.83	54.90	5	326	1.53%
2025/01/14	3	54.30	8	54.33	54.70	-5	330	-1.51%
2025/01/13	27	54.85	29	54.61	54.40	-2	333	-0.60%
2025/01/10	15	56.51	6	56.93	56.50	9	332	2.71%
2025/01/09	1	57.40	25	58.12	57.40	-24	333	-7.19%
2025/01/08	25	58.91	10	58.89	59.20	15	335	4.47%
2025/01/07	9	59.29	29	58.95	58.80	-20	342	-5.84%
2025/01/06	10	59.57	12	59.67	59.50	-2	347	-0.58%
2025/01/03	24	60.47	14	60.25	59.70	10	347	2.88%
2025/01/02	47	60.71	153	61.16	60.40	-106	345	-30.70%	大賣/鉅額交易
2024/12/31	1	58.60	21	58.81	58.60	-20	332	-6.01%
2024/12/30	4	59.20	6	59.33	58.90	-2	334	-0.60%
2024/12/27	6	59.62	2	59.50	59.30	4	336	1.19%
2024/12/26	20	60.02	2	60.25	60.00	18	337	5.33%
2024/12/25	31	60.29	1	60.50	60.50	30	340	8.82%
2024/12/24	35	60.50	92	61.64	60.80	-57	342	-16.64%
2024/12/23	15	61.47	29	61.32	60.70	-14	335	-4.17%
2024/12/20	25	61.15	27	60.79	60.20	-2	331	-0.60%
2024/12/19	60	60.55	67	61.58	60.40	-7	327	-2.14%
2024/12/18	115	62.44	199	63.48	61.60	-84	320	-26.21%	大買/大賣/
2024/12/17	38	60.45	14	60.26	60.90	24	283	8.47%
2024/12/16	25	59.12	27	60.67	58.50	-2	280	-0.71%
2024/12/13	44	61.18	11	61.24	60.10	33	278	11.86%
2024/12/12	42	62.38	2	62.55	61.60	40	274	14.59%
2024/12/11	61	62.50	171	63.23	62.50	-110	269	-40.81%	大賣/鉅額交易
2024/12/10	35	62.38	52	62.51	62.30	-17	231	-7.33%
2024/12/09	21	62.41	21	62.43	62.40	0	225	0.00%
2024/12/06	24	63.16	63	63.90	63.30	-39	222	-17.52%
2024/12/05	51	63.93	43	63.94	63.30	8	214	3.74%
2024/12/04	29	63.73	7	64.24	64.20	22	209	10.52%
2024/12/03	59	62.84	6	63.35	63.70	53	206	25.68%
2024/12/02	18	62.09	20	62.08	62.20	-2	201	-0.99%
2024/11/29	31	61.52	13	60.45	61.70	18	198	9.07%
2024/11/28	21	60.51	5	60.56	60.40	16	194	8.22%
2024/11/27	16	60.98	13	61.17	60.50	3	192	1.55%
2024/11/26	84	60.33	15	60.24	60.80	69	189	36.39%
2024/11/25	37	59.11	6	59.37	59.30	31	186	16.66%
2024/11/22	20	58.87	5	58.78	58.80	15	192	7.78%
2024/11/21	7	58.36	1	58.40	58.40	6	200	2.99%
2024/11/20	0	0.00	2	58.30	58.30	-2	200	-1.00%
2024/11/19	20	58.29	5	57.96	58.40	15	202	7.40%
2024/11/18	8	57.99	14	58.01	57.80	-6	203	-2.94%
2024/11/15	64	58.14	4	58.10	58.20	60	205	29.26%
2024/11/14	3	57.43	7	56.97	56.70	-4	204	-1.96%
2024/11/13	7	57.94	29	57.73	57.30	-22	204	-10.76%
2024/11/12	39	58.23	76	57.94	57.70	-37	201	-18.32%
2024/11/11	2	58.20	36	58.38	58.50	-34	196	-17.32%
2024/11/08	1	58.00	5	58.68	58.00	-4	196	-2.04%
2024/11/07	15	58.56	12	59.09	59.00	3	195	1.53%
2024/11/06	1	59.30	12	59.35	59.10	-11	196	-5.59%
2024/11/05	1	59.50	3	59.87	59.80	-2	201	-0.99%
2024/11/04	0	0.00	3	59.70	59.60	-3	213	-1.40%
2024/11/01	53	59.77	3	59.87	60.30	50	232	21.53%
2024/10/30	1	59.50	9	59.29	59.00	-8	235	-3.40%
2024/10/29	16	59.24	16	59.11	59.50	0	235	0.00%
2024/10/28	21	59.66	5	59.64	59.40	16	234	6.82%
2024/10/25	1	59.60	3	59.50	59.60	-2	240	-0.83%
2024/10/24	7	60.03	30	60.28	59.40	-23	244	-9.39%
2024/10/23	64	60.43	17	60.44	60.10	47	243	19.33%
2024/10/22	8	60.46	61	60.73	60.50	-53	239	-22.12%
2024/10/21	22	60.82	55	61.41	61.20	-33	239	-13.77%
2024/10/18	7	61.09	32	62.01	61.30	-25	238	-10.50%
2024/10/17	51	61.66	9	61.78	62.10	42	234	17.89%
2024/10/16	25	60.28	6	61.13	61.50	19	235	8.07%
2024/10/15	18	60.77	17	60.91	60.40	1	233	0.43%
2024/10/14	2	61.10	91	61.35	60.60	-89	231	-38.43%
2024/10/11	18	60.28	33	60.47	61.00	-15	225	-6.65%
2024/10/09	0	0.00	25	59.95	59.10	-25	222	-11.21%
2024/10/08	0	0.00	24	60.45	60.20	-24	226	-10.60%
2024/10/07	10	61.19	15	61.17	61.20	-5	230	-2.17%
2024/10/04	25	61.26	16	60.84	60.30	9	233	3.85%
2024/10/01	20	60.98	27	61.09	61.00	-7	234	-2.99%
2024/09/30	26	62.10	20	61.82	61.60	6	236	2.53%
2024/09/27	40	61.80	21	61.67	61.60	19	235	8.06%
2024/09/26	39	60.66	26	59.93	60.80	13	234	5.53%
2024/09/25	27	59.05	7	59.53	59.80	20	233	8.56%
2024/09/24	0	0.00	3	58.63	58.50	-3	233	-1.29%
2024/09/23	5	58.50	16	58.71	58.70	-11	237	-4.63%
2024/09/20	23	58.70	1	58.80	58.80	22	243	9.05%
2024/09/19	16	58.28	1	58.30	58.30	15	244	6.14%
2024/09/18	1	57.60	15	58.45	57.60	-14	247	-5.66%
2024/09/16	8	58.04	15	58.55	58.40	-7	251	-2.79%
2024/09/13	24	57.60	11	57.55	57.60	13	252	5.16%
2024/09/12	6	56.78	10	56.76	56.80	-4	254	-1.57%
2024/09/11	2	56.40	9	56.44	56.30	-7	257	-2.72%
2024/09/10	7	57.59	17	56.86	56.70	-10	259	-3.86%
2024/09/09	23	55.99	11	57.01	57.50	12	263	4.55%
2024/09/06	12	57.01	12	57.12	57.00	0	267	0.00%
2024/09/05	37	57.91	13	57.70	57.30	24	271	8.84%
2024/09/04	0	0.00	35	57.24	56.80	-35	273	-12.81%
2024/09/03	13	59.42	1	59.50	59.10	12	273	4.39%
2024/09/02	21	58.90	3	59.10	59.10	18	278	6.46%
2024/08/30	6	58.73	3	58.83	59.00	3	280	1.07%
2024/08/29	3	58.47	1	58.50	58.30	2	283	0.71%
2024/08/28	11	58.67	5	58.86	58.60	6	286	2.09%
2024/08/27	3	58.70	19.7	58.64	58.70	-16.7	292	-5.72%
2024/08/26	67	58.51	10	58.49	59.10	57	299	19.03%
2024/08/23	39	57.20	91	57.10	56.80	-52	307	-16.93%
2024/08/22	3	55.83	10	56.16	56.00	-7	343	-2.04%
2024/08/21	6	55.92	4	56.13	55.90	2	349	0.57%
2024/08/20	30	56.85	10	57.13	56.60	20	357	5.60%
2024/08/19	2	56.95	12	56.88	56.90	-10	368	-2.72%
2024/08/16	49	56.63	23	57.11	56.90	26	373	6.95%
2024/08/15	7	56.83	5	56.70	56.60	2	386	0.52%
2024/08/14	12	57.57	13	57.23	56.80	-1	432	-0.23%
2024/08/13	2	56.85	5	57.00	56.90	-3	456	-0.66%
2024/08/12	5	57.24	4	57.33	57.00	1	535	0.19%
2024/08/09	20	57.38	16	57.11	57.30	4	540	0.74%
2024/08/08	15	56.29	29	56.33	56.40	-14	544	-2.57%
2024/08/07	40	56.52	14	56.67	58.20	26	555	4.68%
2024/08/06	71	53.05	37	53.80	54.40	34	578	5.87%
2024/08/05	110	55.65	24	58.29	55.00	86	572	15.01%	大買/
2024/08/02	3	61.10	102	62.06	61.10	-99	559	-17.70%	大賣/
2024/08/01	21	63.10	10	62.97	63.40	11	565	1.95%
2024/07/31	5	62.18	12	62.57	62.80	-7	575	-1.22%
2024/07/30	78	64.19	32	63.68	64.90	46	593	7.76%
2024/07/29	18	65.55	60	64.78	63.80	-42	615	-6.82%
2024/07/26	17	65.08	12	65.32	65.50	5	624	0.80%
2024/07/23	33	65.94	1	65.70	65.90	32	665	4.81%
2024/07/22	8	64.64	92	65.37	64.60	-84	680	-12.34%
2024/07/19	0	0.00	6	67.13	66.80	-6	765	-0.78%
2024/07/18	0	0.00	6	67.83	67.60	-6	798	-0.75%
2024/07/17	11	68.75	35	68.41	67.80	-24	812	-2.95%
2024/07/16	17	67.72	1	68.10	68.10	16	813	1.97%
2024/07/15	3	67.87	9	67.79	67.70	-6	818	-0.73%
2024/07/12	7	67.99	3	67.90	67.70	4	822	0.49%
2024/07/11	66	67.90	8	68.15	67.70	58	823	7.04%
2024/07/10	40	67.80	1	67.90	67.90	39	829	4.70%
2024/07/09	12	67.32	25	66.90	66.80	-13	829	-1.57%
2024/07/08	5	67.40	7	67.63	67.10	-2	835	-0.24%
2024/07/05	34	67.80	12	67.97	67.80	22	881	2.50%
2024/07/04	3	67.93	22	67.82	67.60	-19	883	-2.15%
2024/07/03	16	67.93	8	68.03	68.00	8	886	0.90%
2024/07/02	17	67.75	19	68.05	67.70	-2	899	-0.22%
2024/07/01	24	68.63	22	68.68	68.50	2	916	0.22%
2024/06/28	2	68.60	19	68.76	68.60	-17	922	-1.84%
2024/06/27	3	68.80	79	69.19	68.80	-76	924	-8.22%
2024/06/26	42	69.83	99	69.76	69.50	-57	925	-6.16%
2024/06/25	8	69.85	13	69.85	70.10	-5	923	-0.54%
2024/06/24	0	0.00	17	70.18	70.10	-17	925	-1.84%
2024/06/21	13	70.95	15	71.04	70.70	-2	925	-0.22%
2024/06/20	7	70.46	2	70.50	70.30	5	923	0.54%
2024/06/19	20	70.31	9	70.29	70.10	11	926	1.19%
2024/06/18	21	70.14	21	70.06	70.00	0	926	0.00%
2024/06/17	2	70.35	23	70.26	69.90	-21	929	-2.26%
2024/06/14	56	70.08	3	70.47	69.90	53	933	5.68%
2024/06/13	28	70.29	23	70.13	70.50	5	931	0.54%
2024/06/12	26	69.46	24	69.41	69.70	2	935	0.21%
2024/06/11	22	70.38	72	70.24	69.90	-50	934	-5.35%
2024/06/07	14	70.95	3	71.30	71.10	11	937	1.17%
2024/06/06	35	70.21	37	70.16	70.20	-2	950	-0.21%
2024/06/05	3	70.40	27	70.61	70.40	-24	962	-2.49%
2024/06/04	3	70.83	15	71.08	70.50	-12	970	-1.24%
2024/06/03	8	70.64	12	70.80	70.80	-4	977	-0.41%
2024/05/31	6	71.00	12	71.57	71.00	-6	978	-0.61%
2024/05/30	18	71.59	19	72.21	71.40	-1	979	-0.10%
2024/05/29	23	72.85	57	73.52	72.60	-34	982	-3.46%
2024/05/28	166	73.26	184	73.71	73.20	-18	973	-1.85%	大買/大賣/
2024/05/27	2	70.70	42	70.90	70.70	-40	936	-4.27%
2024/05/24	5	69.76	37	69.92	70.60	-32	945	-3.38%
2024/05/23	16	70.09	135.5	70.43	70.00	-119.5	943	-12.66%	大賣/鉅額交易
2024/05/22	41	71.72	2	71.70	71.70	39	947	4.11%
2024/05/21	33	72.02	66	71.97	71.90	-33	948	-3.48%
2024/05/20	165	74.75	175	74.53	72.90	-10	943	-1.06%	大買/大賣/
2024/05/17	55.5	74.23	110	75.55	74.40	-54.5	916	-5.95%	大賣/
2024/05/16	640	77.17	275	75.98	76.50	365	920	39.67%	大買/大賣/鉅額交易
2024/05/15	9	73.28	49	73.50	73.30	-40	871	-4.59%
2024/05/14	24	73.95	13	73.80	73.50	11	915	1.20%
2024/05/13	36	72.91	62	73.60	72.90	-26	923	-2.82%
2024/05/10	231	74.17	56	74.45	74.60	175	943	18.54%	大買/鉅額交易
2024/05/09	10	72.07	70	72.28	71.50	-60	929	-6.45%
2024/05/08	40	72.62	25	72.70	72.60	15	969	1.55%
2024/05/07	58	72.82	65	73.61	72.60	-7	1,017	-0.69%
2024/05/06	57	74.31	69	74.41	74.30	-12	1,070	-1.12%
2024/05/03	43	74.31	77	74.78	74.30	-34	1,082	-3.14%
2024/05/02	102	75.79	48	75.39	75.30	54	1,076	5.02%	大買/
2024/04/30	37	74.84	62	74.25	74.80	-25	1,066	-2.34%
2024/04/29	167	75.55	115	75.36	74.60	52	1,059	4.91%	大買/大賣/
2024/04/26	67	72.84	174	72.91	72.70	-107	1,020	-10.48%	大賣/鉅額交易
2024/04/25	358	74.64	456	75.60	73.10	-98	1,009	-9.70%	大買/大賣/
2024/04/24	133	72.75	87	72.54	73.70	46	929	4.95%	大買/
2024/04/23	69	70.22	30	70.67	70.10	39	907	4.30%
2024/04/22	72	68.40	21	69.11	68.10	51	941	5.42%
2024/04/19	11	69.27	35	69.31	68.30	-24	999	-2.40%
2024/04/18	64	70.04	14	69.71	70.40	50	1,025	4.88%
2024/04/17	9	69.00	3	69.40	68.90	6	1,066	0.56%
2024/04/16	90	68.48	59	69.02	68.80	31	1,094	2.83%
2024/04/15	38	70.92	27	70.95	70.50	11	1,123	0.98%
2024/04/12	22	71.44	118	71.10	71.50	-96	1,215	-7.90%	大賣/
2024/04/11	216	71.67	242	72.27	70.80	-26	1,223	-2.13%	大買/大賣/
2024/04/10	14	68.96	28	69.00	68.80	-14	1,192	-1.17%
2024/04/09	85	68.35	55	68.01	68.80	30	1,224	2.45%
2024/04/08	171	67.46	15	67.30	67.60	156	1,240	12.57%	大買/鉅額交易
2024/04/03	17	68.88	209	69.42	69.00	-192	1,387	-13.84%	大賣/鉅額交易
2024/04/02	9	72.02	61	71.90	71.50	-52	1,378	-3.77%
2024/04/01	71	72.49	0	0.00	72.50	71	1,387	5.12%
2024/03/29	7	71.54	27	71.93	71.40	-20	1,388	-1.44%
2024/03/28	20	72.63	13	72.41	72.40	7	1,395	0.50%
2024/03/27	71	72.20	2	72.65	72.40	69	1,409	4.90%
2024/03/26	30	72.27	13	72.55	71.60	17	1,426	1.19%
2024/03/25	18	72.64	8	72.89	72.60	10	1,486	0.67%
2024/03/22	64	72.66	8	72.66	72.60	56	1,491	3.75%
2024/03/21	62	72.43	13	72.90	72.70	49	1,498	3.27%
2024/03/20	42	72.17	13	72.51	72.00	29	1,507	1.92%
2024/03/19	80	73.03	3	72.77	73.00	77	1,510	5.10%
2024/03/18	22	72.02	22	71.72	71.90	0	1,509	0.00%
2024/03/15	10	72.35	61	72.40	71.90	-51	1,522	-3.35%
2024/03/14	7	71.86	33	71.83	71.80	-26	1,527	-1.70%
2024/03/13	4	71.70	62	72.12	71.70	-58	1,537	-3.77%
2024/03/12	93	73.74	1	73.10	73.00	92	1,541	5.97%
2024/03/11	125	72.96	68	72.07	72.40	57	1,542	3.69%	大買/
2024/03/08	41	71.86	33	71.14	70.50	8	1,538	0.52%
2024/03/07	10	71.40	124	71.78	71.40	-114	1,543	-7.39%	大賣/鉅額交易
2024/03/06	30	72.84	3	72.60	72.10	27	1,558	1.73%
2024/03/05	36	72.38	17	72.71	72.40	19	1,574	1.21%
2024/03/04	65	72.50	87	72.72	72.10	-22	1,587	-1.39%
2024/03/01	15	73.05	49	73.28	72.90	-34	1,599	-2.13%
2024/02/29	91	72.98	37	72.96	73.50	54	1,651	3.27%
2024/02/27	33	73.12	92	73.73	73.00	-59	1,746	-3.38%
2024/02/26	72	74.38	12	74.23	74.60	60	1,864	3.22%
2024/02/23	33	74.78	107	74.89	73.90	-74	2,052	-3.61%	大賣/
2024/02/22	5	75.22	26	75.58	75.10	-21	2,114	-0.99%
2024/02/21	99	75.63	64	75.38	75.50	35	2,357	1.48%
2024/02/20	23	75.36	139	75.44	75.30	-116	2,583	-4.49%	大賣/鉅額交易
2024/02/19	229	76.96	34	76.80	76.50	195	2,741	7.11%	大買/鉅額交易
2024/02/16	41.2	75.22	277	75.56	75.30	-235.8	2,733	-8.63%	大賣/鉅額交易
2024/02/15	159	76.60	106	76.93	75.90	53	2,720	1.95%	大買/大賣/
2024/02/05	7	81.70	4	81.20	81.70	3	2,699	0.11%