豆府 (2752)-凱基-台北券商分點個股進出

台股 » 個股 » 豆府 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豆府

(2752)

股價
239.0
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豆府 (2752)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	0	0.00	1	230.00	231.00	-1	7	-13.10%
2024/11/18	1	233.00	0	0.00	231.00	1	7	13.64%
2024/11/14	0	0.00	1	233.50	235.00	-1	7	-14.29%
2024/11/13	1	245.00	3	246.17	244.00	-2	6	-30.69%
2024/11/04	0	0.00	1	258.50	258.50	-1	5	-19.48%
2024/10/21	1	252.00	1	258.00	250.50	0	4	0.00%
2024/10/15	3	252.00	0	0.00	253.00	3	4	61.03%
2024/10/14	0	0.00	1	258.00	258.00	-1	4	-21.35%
2024/10/09	1	250.00	0	0.00	254.50	1	4	21.82%
2024/09/20	1	250.00	0	0.00	250.00	1	4	23.08%
2024/08/15	0	0.00	1	257.00	257.00	-1	6	-14.71%
2024/08/07	1	250.00	0	0.00	250.00	1	7	13.39%
2024/06/17	0	0.00	1	276.50	276.00	-1	14	-6.73%
2024/06/13	0	0.00	1	270.00	270.50	-1	15	-6.64%
2024/06/05	0	0.00	0.1	273.00	270.50	-0.1	15	-0.51%
2024/06/03	1	280.00	0	0.00	280.00	1	15	6.63%
2024/05/23	0	0.00	1	284.00	284.00	-1	14	-6.92%
2024/05/03	0	0.00	1	292.00	294.50	-1	14	-7.08%
2024/04/25	0	0.00	2	293.75	293.00	-2	13	-14.78%
2024/04/18	5	271.70	0	0.00	297.50	5	12	40.22%
2024/04/03	0	287.00	0	0.00	287.00	0	10	0.27%
2024/04/01	0	0.00	2	283.00	290.00	-2	9	-20.34%
2024/03/29	2	270.75	1	287.00	289.00	1	9	10.62%
2024/03/28	1	267.50	0	0.00	288.00	1	8	11.17%
2024/03/26	0	0.00	1	278.00	276.50	-1	7	-14.22%
2024/03/20	0.1	268.00	0	0.00	264.00	0.1	6	0.77%
2024/03/19	1	262.00	0	0.00	263.00	1	6	14.36%
2024/01/30	0	0.00	1	272.00	271.50	-1	9	-10.99%
2024/01/29	1	271.00	0	0.00	272.00	1	9	10.97%
2024/01/25	0	0.00	1	269.50	269.00	-1	9	-10.87%
2024/01/18	0	0.00	1	269.00	271.00	-1	9	-11.03%
2024/01/17	2	270.00	0	0.00	270.00	2	9	22.22%
2024/01/15	0	0.00	1	272.00	272.00	-1	8	-11.19%
2023/12/29	0	0.00	1	271.00	271.00	-1	8	-11.19%
2023/12/22	2	268.00	0	0.00	271.00	2	8	22.31%
2023/12/20	0	0.00	0	276.50	269.50	0	8	-0.41%
2023/12/18	0	272.00	0	0.00	270.50	0	9	0.41%
2023/11/30	0	0.00	1	277.50	278.00	-1	9	-10.77%
2023/11/17	0	0.00	0	285.00	277.00	0	7	-0.05%
2023/11/16	0	0.00	1	275.00	275.00	-1	6	-14.46%
2023/11/15	0	0.00	3	271.83	274.00	-3	6	-44.78%
2023/11/14	0	0.00	3	265.00	269.50	-3	6	-46.40%
2023/11/13	0	0.00	3	260.33	262.00	-3	6	-48.92%
2023/11/10	0	0.00	2	256.00	258.00	-2	5	-35.40%
2023/11/07	0	0.00	2	251.50	251.00	-2	5	-37.15%
2023/11/06	1	250.00	2	248.50	256.00	-1	5	-18.58%
2023/11/02	0	0.00	2	252.75	254.50	-2	5	-36.36%
2023/11/01	0	0.00	1	253.50	256.00	-1	5	-18.35%
2023/10/31	0	0.00	1	250.00	256.00	-1	5	-18.18%
2023/10/26	0	0.00	1	250.00	254.50	-1	5	-18.69%
2023/10/19	0	0.00	2	249.50	257.00	-2	5	-37.38%
2023/10/17	0	0.00	1	247.00	258.00	-1	5	-18.24%
2023/10/12	0	0.00	1	255.00	255.00	-1	5	-18.07%
2023/10/06	0	0.00	1	255.00	255.00	-1	5	-18.18%
2023/10/04	0	0.00	2	250.00	256.00	-2	5	-34.00%
2023/09/07	0	0.00	1	251.50	251.00	-1	8	-11.24%
2023/09/04	0	0.00	1	250.50	255.00	-1	9	-10.71%
2023/08/31	0	0.00	1	249.00	249.00	-1	9	-10.75%
2023/08/28	0	0.00	1	248.00	248.00	-1	9	-10.68%
2023/08/25	0	0.00	2	249.50	249.00	-2	9	-21.13%
2023/08/24	0	0.00	1	251.00	250.00	-1	9	-10.42%
2023/08/22	0	0.00	2	249.50	250.00	-2	9	-20.20%
2023/08/21	0	0.00	1	254.00	250.50	-1	10	-9.98%
2023/08/18	0	0.00	1	256.00	256.00	-1	9	-10.22%
2023/08/17	0	0.00	2	256.25	255.50	-2	10	-19.32%
2023/08/15	0	0.00	2	256.75	257.00	-2	11	-17.32%
2023/08/08	0	0.00	1	267.50	263.50	-1	12	-8.21%
2023/08/04	0	0.00	1	262.50	262.50	-1	12	-8.30%
2023/08/01	0	0.00	1	259.00	259.00	-1	12	-8.15%
2023/07/31	0	0.00	1	257.50	257.50	-1	12	-8.21%
2023/07/25	0	0.00	1	262.50	262.50	-1	12	-7.72%
2023/07/21	0	0.00	1	264.00	264.00	-1	13	-7.61%
2023/07/11	0	0.00	1	272.68	272.50	-1	15	-6.56%
2023/06/26	1	271.55	0	0.00	271.50	1	17	6.06%
2023/06/21	0	0.00	1	275.00	275.00	-1	17	-5.80%
2023/06/15	0	278.00	1	282.00	282.00	-1	17	-5.65%
2023/06/14	0	0.00	1	281.50	281.50	-1	17	-5.59%
2023/06/13	1	286.00	1	288.00	281.00	0	18	0.00%
2023/06/12	9	273.39	0	0.00	285.00	9	18	48.09%
2023/06/09	1	268.50	0	0.00	268.50	1	18	5.50%
2023/06/08	1	268.00	0	0.00	268.50	1	19	5.18%
2023/06/06	1	265.50	0	265.00	265.50	1	20	4.80%
2023/06/05	0	0.00	3	262.00	263.00	-3	20	-14.94%
2023/05/31	0	0.00	1	259.00	259.00	-1	20	-4.82%
2023/05/30	0	0.00	1	261.00	262.00	-1	20	-4.80%
2023/05/29	1	259.00	0	0.00	258.00	1	21	4.64%
2023/05/26	0	0.00	2	259.00	260.00	-2	21	-9.16%
2023/05/22	2	257.00	0	264.00	258.00	2	24	8.29%
2023/05/19	1	263.00	0	0.00	258.00	1	24	4.03%
2023/05/17	0	260.00	0	0.00	262.50	0	26	0.15%
2023/05/11	0	0.00	2	263.00	265.00	-2	29	-6.81%
2023/05/10	2	261.00	2	259.00	264.00	0	30	0.00%
2023/05/09	0	0.00	2	257.75	257.50	-2	31	-6.41%
2023/05/08	0	0.00	1	255.00	255.00	-1	32	-3.13%
2023/05/05	0	0.00	1	254.00	252.50	-1	33	-3.00%
2023/05/04	0	0.00	0	251.00	245.50	0	33	-0.12%
2023/05/03	0	0.00	1	247.00	247.00	-1	34	-2.90%
2023/04/28	0	0.00	1	249.00	249.00	-1	35	-2.80%
2023/04/26	0	0.00	1	245.00	245.00	-1	37	-2.64%
2023/04/25	0	0.00	1	250.00	245.00	-1	38	-2.58%
2023/04/21	0	247.00	11	255.00	248.00	-11	40	-27.16%
2023/04/20	0	0.00	3	254.67	255.00	-3	40	-7.43%
2023/04/19	4	255.50	2	260.00	254.00	2	40	4.89%
2023/04/17	14	252.86	9	251.06	249.50	5	40	12.30%
2023/04/14	6	247.83	3	243.00	243.00	3	41	7.28%
2023/04/13	4	239.00	2	239.25	239.50	2	42	4.75%
2023/04/12	0	0.00	1	245.00	244.00	-1	42	-2.37%
2023/04/11	1	248.00	0	0.00	248.00	1	42	2.35%
2023/03/31	5	259.50	0	0.00	262.50	5	43	11.38%
2023/03/28	5	267.00	0	267.00	265.00	5	45	11.05%
2023/03/24	3	268.00	0	0.00	268.00	3	44	6.68%
2023/03/20	1	269.50	0	0.00	268.00	1	44	2.23%
2023/03/13	1	245.50	0	0.00	245.00	1	43	2.28%
2023/03/10	0	0.00	1	257.00	259.00	-1	42	-2.35%
2023/03/09	5	260.00	0	0.00	260.00	5	41	11.94%
2023/03/08	5	267.00	1	262.00	262.00	4	41	9.53%
2023/03/07	3	266.50	1	269.00	268.00	2	41	4.78%
2023/03/06	0	0.00	3	270.67	269.00	-3	42	-7.14%
2023/03/03	5	267.10	0	0.00	274.00	5	42	11.90%
2023/03/02	2	260.50	0	0.00	260.50	2	41	4.88%
2023/03/01	1	258.50	0	0.00	259.00	1	40	2.45%
2023/02/24	1	258.50	0	0.00	259.00	1	40	2.49%
2023/02/23	0	0.00	1	258.50	257.00	-1	40	-2.50%
2023/02/22	0	0.00	1	258.00	258.00	-1	39	-2.51%
2023/02/21	1	258.00	0	0.00	259.00	1	39	2.52%
2023/02/20	1	260.00	4	256.38	259.50	-3	39	-7.57%
2023/02/17	4	260.25	0	0.00	261.50	4	39	10.14%
2023/02/16	1	253.00	0	0.00	253.00	1	39	2.52%
2023/02/14	1	252.00	1	253.00	251.50	0	38	0.00%
2023/02/13	8	248.19	0	0.00	252.00	8	39	20.32%
2023/02/10	3	240.67	2	243.00	243.00	1	38	2.59%
2023/02/09	3	239.83	0	0.00	238.50	3	38	7.86%
2023/02/08	4	235.38	0	0.00	235.00	4	37	10.72%
2023/02/07	1	230.00	0	0.00	230.00	1	35	2.78%
2023/02/02	0	0.00	1	224.00	226.50	-1	31	-3.16%
2023/02/01	0	0.00	25	227.16	228.00	-25	31	-80.09%
2023/01/30	1	223.50	0	0.00	229.00	1	30	3.32%
2023/01/17	1	218.00	17	215.88	217.50	-16	29	-54.33%
2023/01/16	1	221.00	0	0.00	217.00	1	29	3.42%
2023/01/13	1	212.50	0	0.00	219.00	1	27	3.62%
2023/01/12	1	208.00	0	0.00	211.00	1	27	3.67%
2023/01/11	4	204.88	3	204.00	209.00	1	26	3.71%
2023/01/04	1	198.00	0	0.00	199.00	1	25	3.90%
2023/01/03	5	195.80	5	197.90	198.00	0	25	0.00%
2022/12/30	2	192.25	1	193.00	193.00	1	24	4.09%
2022/12/29	1	190.50	0	0.00	190.00	1	24	4.15%
2022/12/28	2	192.00	2	190.50	189.50	0	23	0.00%
2022/12/27	2	188.50	2	188.00	188.00	0	23	0.00%
2022/12/23	3	187.00	2	187.75	188.00	1	24	4.08%
2022/12/22	0	0.00	6	187.75	185.00	-6	23	-25.02%
2022/12/21	2	185.75	2	186.00	186.00	0	24	0.00%
2022/12/20	3	184.50	1	185.50	185.50	2	24	8.11%
2022/12/19	1	185.00	0	0.00	185.00	1	24	4.12%
2022/12/16	1	185.00	1	185.50	185.50	0	24	0.00%
2022/12/15	3	184.00	0	0.00	184.50	3	24	12.11%
2022/12/14	1	181.50	0	0.00	183.00	1	24	4.07%
2022/12/13	1	181.50	0	0.00	181.50	1	25	3.97%
2022/12/12	0	0.00	1	184.50	184.00	-1	25	-3.98%
2022/12/09	1	183.50	0	0.00	183.50	1	25	3.93%
2022/12/07	0	0.00	2	183.00	183.50	-2	26	-7.60%
2022/12/06	10	183.05	2	183.00	182.50	8	26	30.11%
2022/12/02	1	182.00	0	0.00	182.00	1	27	3.67%
2022/12/01	1	181.00	0	0.00	182.00	1	28	3.51%
2022/11/30	1	182.50	0	0.00	182.50	1	29	3.43%
2022/11/28	2	179.00	8	181.75	179.00	-6	31	-19.18%
2022/11/25	6	179.42	4	180.63	181.50	2	31	6.29%
2022/11/23	0	0.00	1	179.50	180.00	-1	32	-3.09%
2022/11/21	1	183.00	2	180.50	183.00	-1	33	-2.98%
2022/11/18	0	0.00	1	181.00	180.50	-1	34	-2.90%
2022/11/17	1	181.00	0	0.00	181.00	1	36	2.75%
2022/11/16	1	182.00	0	0.00	182.00	1	39	2.52%
2022/11/15	0	0.00	1	180.00	184.50	-1	42	-2.35%
2022/11/14	2	185.00	0	0.00	185.00	2	47	4.23%
2022/11/11	0	0.00	3	198.33	197.00	-3	50	-5.97%
2022/11/10	2	196.00	0	0.00	197.50	2	52	3.83%
2022/11/09	2	194.25	0	0.00	195.50	2	53	3.74%
2022/11/08	1	194.00	0	0.00	194.00	1	54	1.83%
2022/11/04	0	0.00	1	188.50	193.00	-1	56	-1.77%
2022/10/26	1	187.50	0	0.00	187.50	1	56	1.78%
2022/10/25	0	0.00	10	186.50	187.00	-10	56	-17.79%
2022/10/24	1	188.00	0	0.00	186.50	1	56	1.79%
2022/10/21	1	188.50	0	0.00	188.50	1	56	1.78%
2022/10/20	0	0.00	2	187.00	188.00	-2	56	-3.57%
2022/10/19	0	0.00	2	186.50	185.00	-2	55	-3.59%
2022/10/18	1	186.50	0	0.00	186.50	1	55	1.81%
2022/10/17	1	184.00	1	184.50	184.00	0	55	0.00%
2022/10/14	4	185.75	0	0.00	186.00	4	55	7.25%
2022/10/13	0	0.00	4	188.63	185.00	-4	55	-7.24%
2022/10/12	5	183.00	0	0.00	186.00	5	54	9.12%
2022/10/11	0	0.00	5	179.00	177.00	-5	54	-9.24%
2022/10/07	1.3	180.59	1	180.50	181.00	0.3	53	0.49%
2022/10/06	1	181.00	1	181.00	181.00	0	53	0.00%
2022/10/05	0.6	180.00	0	0.00	180.00	0.6	53	1.20%
2022/10/04	2	181.25	0	0.00	181.00	2	53	3.73%
2022/10/03	1	181.00	0	0.00	181.50	1	54	1.84%
2022/09/30	0.5	179.50	1.1	181.82	180.00	-0.6	54	-1.07%
2022/09/29	0	0.00	1	184.50	185.00	-1	52	-1.89%
2022/09/26	0	0.00	10	182.85	189.50	-10	53	-18.69%
2022/09/22	0	0.00	0.2	187.00	189.00	-0.2	52	-0.30%
2022/09/20	10.1	189.51	0	0.00	188.50	10.1	53	19.06%
2022/09/19	0	187.50	0	0.00	187.00	0	52	0.07%
2022/09/13	0	0.00	3	184.33	186.00	-3	51	-5.87%
2022/09/07	0	0.00	3	175.17	177.00	-3	49	-6.04%
2022/09/06	0	0.00	8	179.56	182.50	-8	48	-16.54%
2022/09/05	14	195.29	1	197.00	198.00	13	47	27.47%
2022/09/02	0	0.00	2	193.00	191.50	-2	46	-4.31%
2022/09/01	1	189.00	0	0.00	190.00	1	45	2.22%
2022/08/29	2	185.00	0	0.00	188.50	2	43	4.62%
2022/08/26	2	188.50	0	0.00	188.00	2	42	4.70%
2022/08/24	1	186.00	0	0.00	186.00	1	40	2.46%
2022/08/19	1	175.00	2	175.00	173.50	-1	31	-3.20%
2022/08/18	2	181.50	0	0.00	174.00	2	26	7.69%
2022/06/27	0	145.00	0	0.00	144.50	0	7	0.27%
2022/04/27	1	148.00	0	0.00	152.00	1	13	7.55%
2022/03/30	1	157.00	0	0.00	157.00	1	13	7.47%
2022/03/17	2	159.25	0	0.00	158.50	2	11	17.96%
2022/03/10	2	151.50	0	0.00	150.00	2	9	20.94%
2022/03/09	3	150.83	0	0.00	151.50	3	9	31.86%
2022/03/03	5	153.80	0	0.00	153.00	5	9	52.63%
2022/02/25	5	155.00	0	0.00	155.00	5	9	51.81%
2022/02/24	15	150.37	0	0.00	151.50	15	9	155.44%
2022/02/23	4	151.75	0	0.00	153.00	4	9	42.18%
2022/02/18	1	149.00	0	0.00	150.00	1	9	10.55%
2022/02/16	1	148.00	0	0.00	148.00	1	9	10.58%
2022/02/15	8	146.38	0	0.00	147.50	8	9	82.34%
2022/02/10	11	147.18	0	0.00	150.00	11	9	118.71%
2022/01/10	1	147.00	0	0.00	144.50	1	9	10.47%
2022/01/07	5	150.00	0	0.00	147.00	5	9	53.57%
2022/01/05	0	0.00	1	151.50	151.50	-1	9	-11.09%
2021/12/30	1	151.50	1	152.00	152.00	0	9	0.00%
2021/12/27	1	152.00	1	151.00	151.00	0	9	0.00%
2021/12/20	1	152.00	2	152.00	152.00	-1	9	-10.14%
2021/12/15	1	151.50	0	0.00	151.50	1	9	10.07%
2021/12/09	0	0.00	1	155.00	155.00	-1	10	-9.68%
2021/12/08	1	154.00	0	0.00	154.00	1	10	9.25%
2021/12/07	0	0.00	1	153.50	153.50	-1	11	-8.66%
2021/12/03	0	0.00	2	154.00	154.00	-2	12	-16.46%
2021/11/30	0	0.00	4	157.00	157.50	-4	12	-31.33%
2021/11/29	1	155.00	0	0.00	154.00	1	12	8.06%
2021/11/26	0	0.00	3	155.33	155.00	-3	12	-24.10%
2021/11/25	2	156.50	0	0.00	155.00	2	12	16.19%
2021/11/24	1	156.00	0	0.00	156.00	1	12	8.15%
2021/11/23	1	156.50	0	0.00	156.50	1	12	7.95%
2021/11/17	1	157.50	0	0.00	157.50	1	13	7.34%
2021/11/15	0	0.00	3	158.00	157.00	-3	13	-22.30%
2021/11/04	1	158.50	0	0.00	158.50	1	14	6.81%
2021/11/02	1	156.00	0	0.00	156.00	1	14	6.70%
2021/10/29	1	157.00	9	156.94	157.00	-8	15	-51.84%
2021/10/27	2	153.50	0	0.00	155.00	2	14	13.56%
2021/10/26	1	153.50	0	0.00	153.50	1	15	6.64%
2021/10/21	1	152.50	1	154.00	152.50	0	16	0.00%
2021/10/19	2	155.00	0	0.00	155.00	2	18	11.08%
2021/10/18	0	0.00	1	155.00	154.50	-1	18	-5.37%
2021/10/14	0	0.00	8	154.06	154.00	-8	19	-40.03%
2021/10/13	0	0.00	1	154.00	154.00	-1	21	-4.69%
2021/10/12	0	0.00	5	153.50	153.50	-5	21	-23.06%
2021/10/07	0	0.00	1	153.50	153.50	-1	22	-4.36%
2021/10/06	1	153.50	1	154.00	153.50	0	24	0.00%
2021/10/05	5	155.00	1	154.00	154.00	4	27	14.79%
2021/10/04	5	155.60	4	153.63	152.50	1	32	3.06%
2021/09/28	0	0.00	2	156.00	155.00	-2	52	-3.84%
2021/09/27	1	154.00	4	154.50	154.50	-3	55	-5.37%
2021/09/24	0	0.00	2	150.00	151.50	-2	57	-3.50%
2021/09/13	0	0.00	2	150.00	151.00	-2	68	-2.92%
2021/09/09	1	146.50	0	0.00	147.00	1	69	1.44%
2021/09/08	0	0.00	1	145.50	147.00	-1	69	-1.45%
2021/09/07	0	0.00	7	146.86	148.50	-7	69	-10.14%
2021/09/06	0	0.00	5	148.80	150.50	-5	68	-7.26%
2021/09/02	3	150.50	4	149.88	150.50	-1	69	-1.44%
2021/08/30	3	151.00	3	150.67	151.00	0	69	0.00%
2021/08/27	2	150.00	0	0.00	150.00	2	69	2.89%
2021/08/25	3	151.00	2	150.00	150.50	1	69	1.44%
2021/08/24	0	0.00	8	149.56	151.00	-8	69	-11.52%
2021/08/20	0	0.00	5	145.00	145.00	-5	69	-7.24%
2021/08/19	1	146.00	1	145.00	146.00	0	69	0.00%
2021/08/17	1	145.50	0	0.00	145.50	1	69	1.44%
2021/08/16	1	147.00	2	145.25	145.50	-1	69	-1.43%
2021/08/12	2	150.00	0	0.00	149.00	2	69	2.87%
2021/08/10	1	147.00	8	152.00	146.50	-7	70	-9.97%
2021/08/09	2	150.50	0	0.00	150.50	2	71	2.81%
2021/08/05	1	151.00	0	0.00	150.00	1	74	1.34%
2021/08/03	0	0.00	2	153.50	151.50	-2	78	-2.56%
2021/07/30	2	154.50	0	0.00	154.50	2	77	2.57%
2021/07/28	1	153.00	1	154.00	151.50	0	78	0.00%
2021/07/26	0	0.00	1	157.00	156.50	-1	79	-1.25%
2021/07/23	3	158.83	2	162.50	159.00	1	79	1.25%
2021/07/20	6	156.08	2	156.75	157.00	4	77	5.16%
2021/07/19	5	162.30	4	162.00	160.00	1	76	1.30%
2021/07/16	3	157.33	1	157.00	158.50	2	76	2.61%
2021/07/15	6	152.00	16	155.91	157.00	-10	76	-13.10%
2021/07/14	3	151.83	0	0.00	151.50	3	74	4.01%
2021/07/13	4	150.75	0	0.00	151.00	4	74	5.34%
2021/07/09	3	156.33	22	155.95	154.00	-19	74	-25.48%
2021/07/08	14	160.61	38	159.22	159.50	-24	73	-32.74%
2021/07/07	18	162.22	31	161.74	161.50	-13	71	-18.17%
2021/07/06	11	156.05	5	157.00	156.50	6	66	9.04%
2021/07/05	19	151.63	3	152.33	152.50	16	64	24.66%
2021/07/02	1	144.00	84	146.05	145.50	-83	63	-131.68%
2021/07/01	133	149.26	14	140.29	152.00	119	59	200.90%	大買/鉅額交易
2021/06/30	13	134.12	3	136.83	138.50	10	48	20.65%
2021/06/29	3	131.67	1	134.00	133.00	2	44	4.48%
2021/06/28	2	137.00	2	136.00	135.00	0	43	0.00%
2021/06/23	0	0.00	13	144.46	145.00	-13	37	-34.65%
2021/06/22	0	0.00	3	146.17	145.50	-3	36	-8.18%
2021/06/21	0.1	153.00	0	0.00	151.00	0.1	37	0.35%
2021/06/15	3	152.83	0	0.00	153.00	3	37	7.95%
2021/06/11	4	155.00	1	154.50	155.50	3	38	7.89%
2021/06/09	1	157.00	0	0.00	156.50	1	38	2.58%
2021/06/07	1	156.00	1	158.00	158.00	0	40	0.00%
2021/06/03	0.2	160.00	6	159.00	158.50	-5.8	42	-13.57%
2021/05/28	0.1	160.00	0	0.00	159.50	0.1	50	0.14%
2021/05/24	2	158.00	1	157.00	161.00	1	61	1.64%
2021/05/19	2	162.50	0	0.00	160.00	2	61	3.26%
2021/05/18	1	158.00	0	0.00	157.50	1	60	1.64%
2021/05/17	12	156.33	0	0.00	161.00	12	61	19.60%
2021/05/14	8	162.50	10	162.80	165.00	-2	59	-3.35%
2021/05/13	2	151.00	13	161.62	158.50	-11	58	-18.76%
2021/05/12	23	154.35	15	155.60	156.00	8	56	14.28%
2021/05/05	8	171.44	0	0.00	170.00	8	52	15.38%
2021/05/04	11	170.18	5	168.00	169.50	6	52	11.53%
2021/05/03	4	175.00	3	174.50	173.50	1	50	1.96%
2021/04/29	3	175.33	0	0.00	176.50	3	50	5.98%
2021/04/16	0	0.00	1	177.50	179.00	-1	51	-1.94%
2021/04/14	0	0.00	4	177.00	177.50	-4	51	-7.79%
2021/04/13	0	0.00	2	177.75	177.50	-2	52	-3.83%
2021/04/12	0	0.00	1	181.00	177.50	-1	51	-1.94%
2021/04/09	0	0.00	3	176.83	180.00	-3	51	-5.83%
2021/04/08	0	0.00	1	175.00	176.00	-1	51	-1.96%
2021/04/07	0	0.00	2	174.00	175.00	-2	51	-3.92%
2021/04/06	0	0.00	2	175.50	174.50	-2	51	-3.91%
2021/04/01	1	176.00	2	175.75	176.00	-1	51	-1.96%
2021/03/31	2	176.00	2	176.00	175.50	0	51	0.00%
2021/03/30	0	0.00	2	175.75	175.00	-2	51	-3.87%
2021/03/29	3	178.00	1	179.00	176.50	2	51	3.85%
2021/03/26	8	179.00	0	0.00	178.50	8	51	15.41%
2021/03/25	8	180.50	0	0.00	180.50	8	51	15.56%
2021/03/24	0	0.00	13	187.31	188.50	-13	49	-26.19%
2021/03/23	0	0.00	3	186.67	187.00	-3	47	-6.33%
2021/03/18	2	186.75	0	0.00	186.50	2	46	4.32%
2021/03/17	2	185.50	0	0.00	185.50	2	46	4.30%
2021/03/16	3	187.50	5	188.00	187.50	-2	46	-4.34%
2021/03/15	7	185.14	0	0.00	186.00	7	45	15.48%
2021/03/12	14	183.57	0	0.00	183.50	14	44	31.41%
2021/03/11	1	184.50	0	0.00	185.00	1	44	2.26%
2021/03/10	1	186.50	9	189.00	186.00	-8	43	-18.39%
2021/03/09	0	0.00	5	187.00	187.00	-5	42	-11.71%
2021/03/08	1	181.50	7	183.57	184.00	-6	41	-14.48%
2021/03/04	0	0.00	6	183.42	185.00	-6	38	-15.44%
2021/03/03	2	170.00	0	0.00	178.00	2	35	5.64%
2021/03/02	17	174.88	0	0.00	171.00	17	34	48.83%
2021/02/26	10	179.50	0	0.00	177.00	10	33	29.60%
2021/02/25	0	0.00	31	185.39	186.00	-31	30	-103.16%
2021/02/17	0	0.00	1	164.00	167.50	-1	26	-3.85%
2021/02/05	2	162.00	2	161.50	162.00	0	26	0.00%
2021/02/03	1	161.50	0	0.00	162.00	1	28	3.54%
2021/01/28	1	161.00	0	0.00	162.00	1	30	3.33%
2021/01/26	1	162.50	0	0.00	163.00	1	29	3.34%
2021/01/25	3	161.00	0	0.00	162.00	3	29	10.17%
2021/01/22	1	163.50	0	0.00	163.50	1	29	3.34%
2021/01/20	3	163.67	0	0.00	163.50	3	29	10.14%
2021/01/19	2	167.00	0	0.00	167.00	2	28	6.90%
2021/01/15	1	169.50	0	0.00	167.50	1	28	3.49%
2021/01/13	1	169.50	0	0.00	170.50	1	28	3.55%
2021/01/12	10	169.35	0	0.00	168.00	10	28	35.46%
2020/12/29	3	168.83	0	0.00	169.00	3	25	11.79%
2020/12/24	4	167.75	0	0.00	168.50	4	24	16.01%
2020/12/23	4	168.38	0	0.00	169.50	4	25	15.80%
2020/12/01	0	0.00	1	167.00	168.00	-1	29	-3.37%
2020/11/27	0.1	169.00	0	0.00	171.00	0.1	30	0.35%
2020/11/19	0.1	170.00	0	0.00	171.50	0.1	35	0.41%
2020/11/18	0.1	170.00	0	0.00	170.00	0.1	35	0.42%
2020/11/17	0.4	169.00	0	0.00	170.00	0.4	36	1.14%
2020/11/16	0	0.00	8	169.63	169.50	-8	35	-22.44%
2020/11/13	0	0.00	11	170.68	169.50	-11	36	-30.32%
2020/11/12	12	168.92	0.2	168.50	169.00	11.8	38	30.65%
2020/11/11	2.2	168.50	0	0.00	168.50	2.2	38	5.74%
2020/11/10	5	168.00	0	0.00	166.50	5	37	13.21%
2020/11/06	0	0.00	0.3	162.00	163.50	-0.3	38	-0.84%
2020/10/20	0.1	160.00	0	0.00	160.00	0.1	44	0.18%
2020/10/15	0	0.00	0.1	160.00	158.50	-0.1	45	-0.20%
2020/10/14	2	160.00	0	159.50	158.50	2	46	4.21%
2020/10/13	3	161.00	0	0.00	161.00	3	49	6.12%
2020/10/12	2	166.00	0	0.00	163.50	2	49	4.03%
2020/10/06	1	169.50	0	0.00	168.00	1	55	1.81%
2020/10/05	0	0.00	2	167.00	167.50	-2	56	-3.53%
2020/09/30	0	168.00	0	0.00	168.00	0	60	0.05%
2020/09/28	1	165.50	1	165.00	165.50	0	62	0.00%
2020/09/25	2	167.50	2	167.75	165.50	0	64	0.00%
2020/09/24	0	0.00	4	167.00	167.50	-4	64	-6.21%
2020/09/23	0	0.00	2	170.00	169.50	-2	65	-3.05%
2020/09/22	0	0.00	4	169.50	170.00	-4	69	-5.74%
2020/09/21	0	0.00	2	170.00	170.00	-2	78	-2.55%
2020/09/14	0	170.00	0	0.00	170.00	0	89	0.03%
2020/09/11	0	0.00	5	168.90	167.50	-5	93	-5.38%
2020/09/09	0	0.00	1	170.50	170.50	-1	94	-1.05%
2020/09/08	0	0.00	2	170.50	170.00	-2	98	-2.03%
2020/09/07	0	0.00	3	170.50	170.50	-3	99	-3.02%
2020/09/03	0	0.00	2	170.50	170.50	-2	106	-1.87%
2020/09/02	0	0.00	1.2	171.21	170.00	-1.2	106	-1.16%
2020/08/31	0	0.00	3	169.83	167.50	-3	108	-2.77%
2020/08/26	0	0.00	1	167.00	166.00	-1	107	-0.93%
2020/08/21	5	167.00	0	0.00	166.50	5	104	4.77%
2020/08/20	5	164.50	5	164.30	165.50	0	106	0.00%
2020/08/19	0	0.00	1	170.50	170.00	-1	107	-0.93%
2020/08/18	0	0.00	1	171.00	171.00	-1	108	-0.92%
2020/08/17	0	0.00	9	171.94	170.50	-9	107	-8.37%
2020/08/14	3	164.50	2	165.00	164.50	1	103	0.96%
2020/08/13	2	165.00	3	165.67	165.50	-1	103	-0.97%
2020/08/11	0	0.00	10	169.80	167.00	-10	103	-9.69%
2020/08/10	0	0.00	2	164.25	164.50	-2	101	-1.98%
2020/08/07	0	0.00	4	165.50	165.50	-4	101	-3.95%
2020/08/04	0	0.00	1	164.00	163.50	-1	101	-0.98%
2020/08/03	0	0.00	2	162.50	163.00	-2	101	-1.97%
2020/07/31	0	0.00	1	166.00	165.50	-1	101	-0.99%
2020/07/28	0	0.00	1	158.50	155.00	-1	99	-1.01%
2020/07/24	0	0.00	2	162.25	160.00	-2	98	-2.04%
2020/07/23	1	164.00	1	164.00	165.00	0	97	0.00%
2020/07/22	1	163.50	0	0.00	163.00	1	96	1.03%
2020/07/20	9	159.67	2	159.50	161.00	7	95	7.30%
2020/07/17	0	0.00	5	163.50	159.00	-5	94	-5.29%
2020/07/16	2	166.75	1	164.50	165.00	1	91	1.09%
2020/07/15	2	167.75	0	0.00	165.00	2	90	2.20%
2020/07/14	7	167.71	1	172.00	165.50	6	90	6.65%
2020/07/13	3	172.50	2	173.00	171.00	1	87	1.14%
2020/07/10	1	176.50	2	177.00	176.50	-1	85	-1.18%
2020/07/09	2	178.25	2	178.00	179.00	0	83	0.00%
2020/07/08	0	0.00	1	172.50	172.50	-1	80	-1.25%
2020/07/07	0	0.00	11	173.59	173.00	-11	79	-13.89%
2020/07/06	0	0.00	6	173.08	174.00	-6	77	-7.72%
2020/07/02	3	170.33	0	0.00	173.00	3	75	3.98%
2020/07/01	4	168.88	35	167.43	171.50	-31	73	-42.12%
2020/06/30	40	172.95	0	0.00	174.00	40	69	57.90%
2020/06/29	10	156.70	1	157.00	158.50	9	60	14.98%
2020/06/24	3	151.00	0	0.00	152.00	3	57	5.26%
2020/06/23	3	146.50	1	146.00	149.00	2	55	3.58%
2020/06/22	9	144.17	2	145.00	148.00	7	53	13.05%
2020/06/19	10	140.55	0	0.00	141.00	10	51	19.49%
2020/06/18	2	140.75	5	141.80	144.00	-3	49	-6.07%
2020/06/17	3	144.50	1	147.00	147.00	2	45	4.41%
2020/06/16	1	144.50	0	0.00	146.00	1	42	2.34%
2020/06/15	4	142.50	7	139.43	142.00	-3	41	-7.17%
2020/06/12	3	129.17	0	0.00	134.00	3	38	7.82%
2020/06/11	0	0.00	6	135.67	134.00	-6	37	-15.87%
2020/06/10	1	135.50	4	129.50	134.50	-3	33	-8.83%
2020/06/05	0	0.00	3	124.00	124.00	-3	31	-9.55%
2020/06/04	0	0.00	2	122.75	123.00	-2	30	-6.64%
2020/06/03	2	122.75	0	0.00	123.00	2	31	6.42%
2020/05/26	0	0.00	0.2	119.00	119.00	-0.2	27	-0.54%
2020/05/15	11	109.68	1	109.50	110.00	10	25	39.50%
2020/05/14	9	108.89	0	0.00	109.00	9	25	35.04%
2020/05/13	7	107.36	0	0.00	108.00	7	25	26.97%
2020/05/12	16	105.31	0	0.00	107.00	16	25	61.70%
2020/05/07	1	100.50	0	0.00	100.00	1	26	3.75%
2020/04/27	0	0.00	1	100.00	100.00	-1	38	-2.57%
2020/04/24	4	100.18	0	0.00	101.00	4	40	9.98%
2020/04/14	7	101.43	0	0.00	102.50	7	43	16.21%
2020/04/13	9	99.94	0	0.00	100.00	9	44	20.35%
2020/04/10	8	95.68	0	0.00	96.50	8	44	18.13%
2020/04/09	9	94.61	0	0.00	95.00	9	44	20.25%
2020/03/12	0	0.00	5	106.30	106.50	-5	43	-11.53%
2020/03/09	0	0.00	1	111.00	109.50	-1	44	-2.27%
2020/02/12	0	0.00	1	110.50	111.00	-1	45	-2.17%
2020/02/07	0	0.00	18	110.58	109.50	-18	45	-39.29%
2020/02/05	0	0.00	4	113.50	113.00	-4	45	-8.88%
2020/02/04	0	0.00	22	112.18	113.00	-22	44	-49.70%
2020/01/07	3	109.17	0	0.00	112.00	3	37	7.93%
2020/01/06	1	113.00	0	0.00	113.00	1	37	2.67%
2020/01/03	2	114.50	0	0.00	114.50	2	38	5.20%
2020/01/02	2	113.50	0	0.00	115.50	2	39	5.01%
2019/12/27	1	112.50	0	0.00	113.00	1	45	2.20%
2019/12/20	0	0.00	1	113.00	111.50	-1	70	-1.41%
2019/12/18	3	112.00	0	0.00	112.00	3	70	4.26%
2019/12/17	2	112.00	0	0.00	112.00	2	70	2.85%
2019/12/16	1	112.50	0	0.00	112.00	1	69	1.44%
2019/12/09	6	112.50	0	0.00	112.50	6	67	8.87%
2019/12/02	1	109.00	0	0.00	109.00	1	65	1.53%
2019/11/29	4	110.75	0	0.00	109.50	4	64	6.17%
2019/11/25	3	111.83	0	0.00	111.00	3	63	4.74%
2019/11/21	3	107.33	0	0.00	108.50	3	61	4.89%
2019/11/20	3	108.00	0	0.00	108.00	3	60	4.92%
2019/11/19	9	108.50	0	0.00	108.50	9	60	14.81%
2019/11/18	7	108.50	0	0.00	108.50	7	60	11.60%
2019/10/28	0	0.00	1	108.00	106.50	-1	52	-1.90%
2019/09/26	0.2	114.50	0	0.00	114.00	0.2	27	0.55%
2019/09/25	0	0.00	1	122.00	120.00	-1	21	-4.70%