八方雲集 (2753)-凱基-台北券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
86張
產業
上市觀光類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	149.00	0	0.00	148.00	3	138	2.16%
2024/11/19	6	147.83	3	148.33	148.00	3	138	2.17%
2024/11/18	12	147.29	0	0.00	147.00	12	137	8.71%
2024/11/15	3	147.33	0	0.00	148.00	3	136	2.19%
2024/11/14	15.1	146.67	6	146.00	146.00	9.1	137	6.58%
2024/11/13	1	148.00	26	148.58	148.00	-25	132	-18.86%
2024/11/12	0	0.00	29	149.29	148.00	-29	131	-21.98%
2024/11/11	0	0.00	7	151.57	151.50	-7	124	-5.60%
2024/11/08	0	0.00	10	152.70	152.00	-10	124	-8.02%
2024/11/07	5	152.80	0	0.00	152.50	5	124	4.00%
2024/11/06	3	154.00	0	0.00	153.50	3	125	2.39%
2024/11/05	0	0.00	2	154.00	154.00	-2	126	-1.59%
2024/11/04	4	154.00	0	0.00	153.00	4	130	3.06%
2024/11/01	16	153.91	9	153.00	153.50	7	138	5.06%
2024/10/30	11	153.73	1	154.00	153.00	10	138	7.23%
2024/10/29	14	154.25	2	156.00	154.00	12	141	8.51%
2024/10/28	9	156.72	1	157.00	156.50	8	140	5.70%
2024/10/25	1	158.50	6	158.67	158.50	-5	139	-3.58%
2024/10/24	25	159.82	6	158.50	159.50	19	139	13.61%
2024/10/23	1	157.00	4	157.38	158.00	-3	141	-2.12%
2024/10/22	25	156.80	1	157.50	157.50	24	142	16.87%
2024/10/21	14	157.71	7.1	158.58	157.50	6.9	143	4.80%
2024/10/18	10.1	159.71	15	161.67	158.50	-4.9	142	-3.44%
2024/10/17	11	161.77	33.8	161.53	163.00	-22.8	139	-16.28%
2024/10/16	45.1	157.13	9.1	161.54	164.50	35.9	134	26.62%
2024/10/15	2	155.00	3	155.00	155.00	-1	124	-0.80%
2024/10/14	1	154.50	11	154.68	155.00	-10	124	-8.05%
2024/10/11	22	150.55	2	151.00	150.50	20	120	16.55%
2024/10/09	2	151.00	12	150.42	150.00	-10	123	-8.11%
2024/10/08	0	0.00	11	151.41	150.50	-11	126	-8.66%
2024/10/07	8	152.38	29	153.41	154.00	-21	130	-16.10%
2024/10/04	0	0.00	10	149.00	149.00	-10	126	-7.91%
2024/10/01	1	149.50	5	149.80	150.00	-4	126	-3.17%
2024/09/30	1	149.50	1	150.00	150.00	0	126	0.00%
2024/09/27	6	149.75	1	150.00	150.00	5	130	3.85%
2024/09/26	2	150.00	7	150.07	150.00	-5	132	-3.77%
2024/09/25	2	151.00	0	0.00	150.50	2	132	1.51%
2024/09/24	3	149.50	0	0.00	149.50	3	134	2.24%
2024/09/23	13	150.81	3	151.67	150.50	10	133	7.50%
2024/09/20	0	0.00	2	152.50	152.00	-2	135	-1.48%
2024/09/19	0	0.00	2	152.50	152.50	-2	136	-1.46%
2024/09/18	3	152.33	5	153.10	152.00	-2	138	-1.44%
2024/09/16	13	150.19	0	0.00	151.50	13	138	9.37%
2024/09/13	0	150.00	2	149.50	149.50	-2	142	-1.40%
2024/09/12	3	149.00	7	149.57	148.50	-4	145	-2.75%
2024/09/11	6	148.75	4	149.25	149.50	2	147	1.36%
2024/09/10	3.2	148.06	8.1	149.12	149.50	-4.9	149	-3.26%
2024/09/09	3	146.18	0	0.00	146.50	3	150	2.02%
2024/09/06	30.1	147.50	6	148.08	147.50	24.1	150	16.04%
2024/09/05	1	149.50	4	149.13	149.00	-3	149	-2.01%
2024/09/04	2.1	147.05	23	147.87	147.50	-20.9	150	-13.90%
2024/09/03	5	150.60	3	151.17	150.50	2	149	1.34%
2024/09/02	6	151.00	2	151.50	151.00	4	151	2.64%
2024/08/30	7	151.64	0	0.00	151.00	7	151	4.62%
2024/08/29	1	151.00	4	150.88	151.00	-3	152	-1.96%
2024/08/28	3	151.33	2	152.00	152.50	1	154	0.65%
2024/08/27	45.1	150.69	40	153.08	151.50	5.1	156	3.27%
2024/08/26	19	155.37	3	156.17	155.00	16	150	10.66%
2024/08/23	0	0.00	3	154.67	156.00	-3	152	-1.96%
2024/08/22	0	0.00	4	156.38	156.00	-4	155	-2.57%
2024/08/21	2	155.75	1	156.00	156.00	1	159	0.63%
2024/08/20	2	156.75	1	156.00	156.00	1	163	0.61%
2024/08/19	1	156.50	4	156.38	156.50	-3	171	-1.75%
2024/08/16	12	156.08	6	156.33	156.00	6	174	3.43%
2024/08/15	0	0.00	3	156.17	155.50	-3	177	-1.69%
2024/08/14	10	154.05	5	156.00	156.00	5	182	2.74%
2024/08/13	1	154.50	1	154.00	154.00	0	185	0.00%
2024/08/12	6	153.83	0	0.00	153.50	6	197	3.04%
2024/08/09	19	151.45	3	152.00	152.00	16	211	7.57%
2024/08/08	12.3	148.85	5	148.70	150.00	7.3	213	3.40%
2024/08/07	6	151.00	8	153.69	153.00	-2	220	-0.91%
2024/08/06	35	147.41	13	148.46	149.00	22	220	9.96%
2024/08/05	3	149.67	83	150.75	148.50	-80	222	-35.93%
2024/08/02	4	158.00	15	158.47	158.00	-11	222	-4.95%
2024/08/01	87	159.50	0	0.00	159.00	87	232	37.44%
2024/07/30	2	160.00	1	160.00	160.00	1	232	0.43%
2024/07/29	1	160.00	8	159.63	159.50	-7	233	-2.99%
2024/07/26	3.3	157.78	10	158.95	158.50	-6.7	234	-2.87%
2024/07/23	2	160.75	4	160.75	160.50	-2	237	-0.84%
2024/07/22	0	0.00	44	160.23	160.00	-44	240	-18.26%
2024/07/19	0	0.00	7	162.21	162.00	-7	239	-2.93%
2024/07/18	0	0.00	1	163.00	162.00	-1	238	-0.42%
2024/07/17	0	0.00	12	163.13	163.00	-12	237	-5.05%
2024/07/16	0	0.00	2	163.00	163.00	-2	238	-0.84%
2024/07/15	0	0.00	1	163.00	163.00	-1	242	-0.41%
2024/07/12	2	163.00	1	163.00	163.00	1	242	0.41%
2024/07/11	37	162.08	9	163.22	162.50	28	242	11.53%
2024/07/10	2	163.50	11	164.14	162.50	-9	242	-3.71%
2024/07/09	33	163.00	25	162.48	164.00	8	243	3.28%
2024/07/08	2	162.50	7	162.71	162.50	-5	241	-2.07%
2024/07/05	0	0.00	4	163.00	163.00	-4	244	-1.64%
2024/07/04	4	163.12	47	162.40	163.50	-43	250	-17.14%
2024/07/03	17	161.62	10	162.70	162.00	7	254	2.75%
2024/07/02	3	163.83	24	164.10	164.00	-21	254	-8.25%
2024/07/01	0	0.00	10	162.75	162.00	-10	251	-3.97%
2024/06/28	1	162.50	20	162.68	162.50	-19	252	-7.52%
2024/06/27	0	0.00	6	163.33	163.00	-6	253	-2.36%
2024/06/26	2	163.50	9	164.50	163.50	-7	254	-2.75%
2024/06/25	0	0.00	10	162.25	162.50	-10	252	-3.96%
2024/06/24	0	0.00	28	163.05	162.50	-28	256	-10.93%
2024/06/21	0	164.50	12	163.46	163.00	-12	255	-4.69%
2024/06/20	28	162.88	24	163.21	163.00	4	256	1.56%
2024/06/19	8	166.06	2	166.00	166.00	6	253	2.37%
2024/06/18	4	166.00	2	165.75	165.50	2	252	0.79%
2024/06/17	2	165.75	0	0.00	165.00	2	252	0.79%
2024/06/14	2	165.75	2	166.00	166.00	0	251	0.00%
2024/06/13	4	165.63	3	165.50	165.50	1	251	0.40%
2024/06/12	1.3	165.10	16	165.66	165.50	-14.8	252	-5.83%
2024/06/11	1	166.50	15	165.67	165.50	-14	257	-5.44%
2024/06/07	1	166.50	3	167.00	167.00	-2	263	-0.76%
2024/06/06	0	0.00	2	166.50	166.00	-2	267	-0.75%
2024/06/05	0	167.00	1	167.00	167.00	-1	270	-0.37%
2024/06/04	0	0.00	2	168.00	167.50	-2	277	-0.72%
2024/06/03	0	0.00	10	167.70	168.00	-10	290	-3.44%
2024/05/31	6	167.08	6	167.08	167.00	0	304	0.00%
2024/05/30	3	166.83	10	167.05	166.50	-7	310	-2.26%
2024/05/29	0	0.00	13	167.92	167.50	-13	310	-4.18%
2024/05/28	7	168.00	9	168.22	167.50	-2	311	-0.64%
2024/05/27	0	0.00	3	167.50	166.50	-3	312	-0.96%
2024/05/24	0	0.00	20	167.48	167.50	-20	311	-6.41%
2024/05/23	4	165.00	42	166.26	166.50	-38	310	-12.22%
2024/05/22	11	167.05	13	167.42	167.00	-2	304	-0.66%
2024/05/21	0.1	168.00	13	167.27	166.00	-12.9	301	-4.27%
2024/05/20	26	166.08	17	167.91	168.00	9	299	3.00%
2024/05/17	8	168.50	2	169.00	168.50	6	295	2.03%
2024/05/16	16	169.22	55	169.57	168.00	-39	292	-13.31%
2024/05/15	20	171.58	15	170.43	170.50	5	283	1.76%
2024/05/14	0	0.00	8	173.00	172.50	-8	273	-2.93%
2024/05/13	25	171.74	7	174.00	174.50	18	272	6.60%
2024/05/10	0	0.00	3	174.17	174.50	-3	265	-1.13%
2024/05/09	31.1	176.37	12	176.75	175.00	19.1	265	7.21%
2024/05/08	22	177.98	42	178.11	177.50	-20	261	-7.66%
2024/05/07	33	174.91	23	176.28	175.00	10	254	3.95%
2024/05/06	7	169.86	1	170.00	170.00	6	244	2.45%
2024/05/03	1	170.00	5	170.50	170.50	-4	244	-1.64%
2024/05/02	12	170.13	3	170.50	170.50	9	243	3.70%
2024/04/30	8	170.00	4	170.13	170.50	4	243	1.64%
2024/04/29	31	169.26	7	169.50	170.00	24	243	9.87%
2024/04/26	5	165.80	14	168.46	168.50	-9	237	-3.78%
2024/04/25	8	166.50	8	165.50	165.00	0	234	0.00%
2024/04/24	0	0.00	5	166.40	166.00	-5	237	-2.10%
2024/04/23	2	165.50	2	165.50	165.50	0	244	0.00%
2024/04/22	26	164.13	8	164.69	163.50	18	248	7.25%
2024/04/19	19	163.92	51	163.82	164.50	-32	247	-12.93%
2024/04/18	6	165.50	9	166.17	166.00	-3	245	-1.22%
2024/04/17	0	0.00	14	166.07	166.50	-14	245	-5.70%
2024/04/16	0	0.00	50	166.57	165.00	-50	245	-20.36%
2024/04/15	16	169.44	1	169.50	168.50	15	244	6.13%
2024/04/12	8	165.63	2	166.75	167.50	6	239	2.50%
2024/04/11	4	165.88	7	166.14	166.00	-3	239	-1.25%
2024/04/10	17	167.65	11	167.45	166.50	6	237	2.53%
2024/04/09	12	169.00	5	170.50	168.50	7	232	3.01%
2024/04/08	15	169.70	3	170.67	171.00	12	229	5.23%
2024/04/03	4	169.13	6	170.08	170.00	-2	229	-0.87%
2024/04/02	5	170.50	1	170.50	170.50	4	230	1.73%
2024/04/01	38	169.74	3	169.50	169.50	35	232	15.04%
2024/03/29	9	168.17	5	169.20	169.50	4	230	1.73%
2024/03/28	17	168.85	6	168.33	169.50	11	231	4.75%
2024/03/27	37	168.53	3	169.50	169.50	34	233	14.57%
2024/03/26	9	165.50	2	165.50	166.00	7	230	3.04%
2024/03/25	14	164.93	18	165.00	165.00	-4	234	-1.70%
2024/03/22	16	164.50	11	164.55	165.00	5	241	2.07%
2024/03/21	22	164.50	3	164.67	165.00	19	242	7.82%
2024/03/20	30	164.47	2	164.00	164.50	28	242	11.56%
2024/03/19	10	165.15	33	164.50	164.50	-23	241	-9.51%
2024/03/18	13	164.96	9	164.33	165.00	4	240	1.66%
2024/03/15	1	163.50	3	163.67	164.00	-2	241	-0.83%
2024/03/14	50	163.40	60	162.93	163.50	-10	241	-4.15%
2024/03/13	45	165.02	58	165.21	164.50	-13	240	-5.41%
2024/03/12	43	166.56	11	166.50	167.00	32	238	13.39%
2024/03/11	28	165.32	9	167.56	166.00	19	235	8.05%
2024/03/08	37	166.20	12	165.88	166.00	25	235	10.61%
2024/03/07	22	164.23	87	164.37	164.50	-65	231	-28.06%
2024/03/06	114	167.68	65	166.07	168.00	49	220	22.22%	大買/
2024/03/05	40	169.94	23	170.98	170.00	17	207	8.20%
2024/03/04	9	170.00	4	170.50	170.00	5	210	2.38%
2024/03/01	24	171.10	36	170.88	170.50	-12	210	-5.70%
2024/02/29	19	170.68	27	171.07	170.00	-8	207	-3.86%
2024/02/27	11	169.55	10	169.90	169.00	1	204	0.50%
2024/02/26	45.5	169.34	4	169.50	170.00	41.5	202	20.48%
2024/02/23	17	167.79	7	167.64	168.00	10	200	4.99%
2024/02/22	5	167.00	6	167.00	167.50	-1	199	-0.50%
2024/02/21	4	167.38	29	166.98	167.00	-25	201	-12.40%
2024/02/20	5	167.70	15	168.47	168.00	-10	203	-4.91%
2024/02/19	33	168.89	11	168.95	168.50	22	208	10.57%
2024/02/16	32	166.98	8	166.81	167.50	24	207	11.54%
2024/02/15	45	165.09	5	165.30	166.50	40	215	18.56%
2024/02/05	2	162.00	12	163.00	162.00	-10	213	-4.69%
2024/02/02	3	163.33	7	163.64	163.50	-4	212	-1.88%
2024/02/01	22	162.95	15	163.00	164.50	7	214	3.26%
2024/01/31	4	163.13	16	164.00	163.50	-12	214	-5.61%
2024/01/30	2	164.50	1	165.00	165.00	1	216	0.46%
2024/01/29	9	164.17	1.2	164.00	164.00	7.8	218	3.58%
2024/01/26	28	164.41	18	164.92	164.00	10	219	4.56%
2024/01/25	2	164.50	0	0.00	164.50	2	218	0.91%
2024/01/24	9	164.50	1	165.00	165.50	8	220	3.63%
2024/01/23	1	165.00	3	164.33	165.00	-2	221	-0.90%
2024/01/22	11	163.41	4	164.25	165.00	7	220	3.18%
2024/01/19	12	162.96	13	163.08	163.50	-1	220	-0.45%
2024/01/18	7	161.36	4	162.50	162.50	3	224	1.34%
2024/01/17	5	163.60	67	164.48	163.00	-62	221	-28.02%
2024/01/16	2	166.00	83	166.50	166.00	-81	215	-37.51%
2024/01/15	0	168.50	13	167.62	168.00	-13	214	-6.06%
2024/01/12	30	167.88	5	168.20	168.50	25	222	11.22%
2024/01/11	3	167.50	6	167.42	168.00	-3	224	-1.33%
2024/01/10	1	167.50	14	167.25	166.50	-13	226	-5.73%
2024/01/09	1	169.00	43	167.56	167.00	-42	228	-18.34%
2024/01/08	9	168.56	12	168.46	168.50	-3	228	-1.31%
2024/01/05	20	168.98	2	168.75	169.00	18	230	7.82%
2024/01/04	6	168.50	1	168.00	168.50	5	232	2.15%
2024/01/03	10	168.85	11	168.50	168.50	-1	234	-0.43%
2024/01/02	6	169.58	8	169.88	169.50	-2	234	-0.85%
2023/12/29	17	169.85	2	170.50	170.50	15	236	6.33%
2023/12/28	1	169.00	1	169.00	169.00	0	239	0.00%
2023/12/27	16	169.22	10	170.00	170.00	6	242	2.48%
2023/12/26	12	169.50	4	169.25	169.50	8	246	3.25%
2023/12/25	5	168.70	29	168.53	168.50	-24	271	-8.85%
2023/12/22	0	169.00	35	168.07	168.00	-35	280	-12.47%
2023/12/21	1	168.50	12	168.92	169.00	-11	280	-3.93%
2023/12/20	31	170.85	5	170.70	171.00	26	282	9.21%
2023/12/19	17.3	170.07	72	171.19	169.50	-54.7	278	-19.66%
2023/12/18	4	174.00	24	173.54	173.00	-20	270	-7.39%
2023/12/15	1	174.00	1	174.00	174.00	0	268	0.00%
2023/12/14	12	173.96	2	174.00	173.00	10	269	3.70%
2023/12/13	4	173.25	1	173.00	173.00	3	268	1.12%
2023/12/12	1	173.00	13	173.23	173.00	-12	269	-4.46%
2023/12/11	4	174.50	16	174.09	172.50	-12	272	-4.41%
2023/12/08	13	173.46	33	173.35	174.00	-20	276	-7.23%
2023/12/07	16	178.44	24	176.29	175.00	-8	280	-2.85%
2023/12/06	2	174.50	5	174.70	174.50	-3	274	-1.08%
2023/12/05	18	174.83	5	175.10	175.50	13	272	4.76%
2023/12/04	32	174.45	6	174.50	174.50	26	271	9.59%
2023/12/01	12	172.62	10	172.90	172.00	2	268	0.75%
2023/11/30	25	172.96	3	173.00	173.00	22	268	8.19%
2023/11/29	15	172.53	43	171.87	171.50	-28	266	-10.52%
2023/11/28	16	175.47	8	175.06	175.50	8	258	3.09%
2023/11/27	15	175.63	3	175.50	173.50	12	256	4.69%
2023/11/24	12	174.42	12	174.08	174.50	0	255	0.00%
2023/11/22	6	175.83	5	174.70	174.50	1	256	0.39%
2023/11/21	8	176.56	1	176.50	176.50	7	261	2.68%
2023/11/20	5	176.80	19	178.50	176.00	-14	270	-5.17%
2023/11/17	19	179.97	12	180.13	180.50	7	269	2.59%
2023/11/16	38	179.20	16	180.22	178.00	22	267	8.21%
2023/11/15	25	177.96	6	178.08	177.50	19	263	7.20%
2023/11/14	30	179.07	35	179.53	178.50	-5	263	-1.90%
2023/11/13	17	175.18	2	175.25	176.00	15	258	5.80%
2023/11/10	6	175.08	7	175.93	174.00	-1	260	-0.38%
2023/11/09	24	176.40	4	177.38	177.00	20	263	7.59%
2023/11/08	7	174.50	11	174.95	175.00	-4	289	-1.38%
2023/11/07	38	176.18	17	175.79	175.50	21	323	6.49%
2023/11/06	30	173.93	10	173.40	173.50	20	323	6.19%
2023/11/03	21	172.10	6	171.75	172.50	15	322	4.66%
2023/11/02	9	170.83	3	171.33	171.00	6	324	1.85%
2023/11/01	24	169.98	3	170.00	171.00	21	333	6.29%
2023/10/31	25	169.00	3	168.33	167.50	22	342	6.43%
2023/10/30	11	166.59	2	166.75	166.50	9	347	2.59%
2023/10/27	3	166.17	0	0.00	166.00	3	351	0.85%
2023/10/26	31	167.58	34	167.16	165.50	-3	357	-0.83%
2023/10/25	33	169.86	0	0.00	169.50	33	360	9.14%
2023/10/24	29	169.14	1	170.50	170.50	28	364	7.68%
2023/10/23	40	169.65	4	168.63	169.50	36	367	9.80%
2023/10/20	0.1	168.00	76	168.41	167.50	-76	373	-20.34%
2023/10/19	14	173.07	49	172.26	171.50	-35	367	-9.52%
2023/10/18	21	172.05	1	175.00	175.00	20	370	5.40%
2023/10/17	16	171.94	14	171.82	171.50	2	369	0.54%
2023/10/16	9	172.89	5	172.80	173.00	4	377	1.06%
2023/10/13	6	172.17	14	172.11	172.50	-8	386	-2.07%
2023/10/12	3	172.50	23	172.39	172.50	-20	387	-5.17%
2023/10/11	36	174.42	18	175.08	174.50	18	389	4.62%
2023/10/06	5	174.50	17	174.91	173.50	-12	389	-3.08%
2023/10/05	0	0.00	40	176.65	176.50	-40	389	-10.27%
2023/10/04	5	176.10	15	177.60	178.50	-10	388	-2.57%
2023/10/03	29	176.91	4	175.38	176.50	25	385	6.48%
2023/10/02	18	178.92	33	180.02	177.00	-15	384	-3.90%
2023/09/28	122	178.84	32.2	177.54	179.50	89.8	381	23.54%	大買/
2023/09/27	41	174.12	51	174.80	173.00	-10	364	-2.75%
2023/09/26	22	171.86	8	172.06	171.50	14	361	3.87%
2023/09/25	56.2	170.95	3	172.00	172.00	53.2	365	14.55%
2023/09/22	1	167.00	18	166.53	167.00	-17	365	-4.65%
2023/09/21	0	0.00	8	167.25	167.00	-8	373	-2.14%
2023/09/20	6	168.50	13	168.85	168.00	-7	380	-1.84%
2023/09/19	0	0.00	10	169.20	167.50	-10	392	-2.56%
2023/09/18	0	0.00	10	171.55	170.00	-10	397	-2.52%
2023/09/15	1	172.00	24	171.71	171.00	-23	407	-5.65%
2023/09/14	49	172.14	25	171.50	172.50	24	410	5.84%
2023/09/13	57	171.70	27	171.65	170.50	30	409	7.32%
2023/09/12	105	171.80	58	171.55	171.50	47	425	11.06%	大買/
2023/09/11	5	167.60	18	166.42	168.00	-13	429	-3.03%
2023/09/08	3	166.00	8	166.13	166.00	-5	448	-1.11%
2023/09/07	7	165.64	41.1	165.94	166.00	-34.1	456	-7.45%
2023/09/06	9	167.44	1	167.50	167.50	8	471	1.70%
2023/09/05	13	167.73	4	169.00	167.50	9	488	1.84%
2023/09/04	1	169.50	23	169.11	169.50	-22	526	-4.18%
2023/09/01	39	169.86	5	171.50	170.50	34	593	5.73%
2023/08/31	7	167.50	3	168.17	168.50	4	666	0.60%
2023/08/30	13	166.88	10	166.85	167.50	3	726	0.41%
2023/08/29	3	167.17	17	167.03	167.00	-14	753	-1.86%
2023/08/28	0	0.00	71	167.58	167.00	-71	808	-8.78%
2023/08/25	48	171.58	48	171.58	169.00	0	832	0.00%
2023/08/24	92	171.08	50	170.69	170.50	42	834	5.03%
2023/08/23	25	168.04	11	166.82	166.50	14	828	1.69%
2023/08/22	8	167.38	18	166.28	165.00	-10	832	-1.20%
2023/08/21	5	167.90	22	167.89	166.50	-17	845	-2.01%
2023/08/18	23	168.61	18	169.75	168.00	5	857	0.58%
2023/08/17	67	167.42	7	168.07	171.00	60	863	6.95%
2023/08/16	20	164.70	68	165.17	164.00	-48	862	-5.56%
2023/08/15	31	168.35	44	170.13	168.00	-13	866	-1.50%
2023/08/14	166	170.44	200	172.70	170.50	-34	870	-3.91%	大買/大賣/
2023/08/11	175	169.95	67	175.15	176.00	108	845	12.77%	大買/鉅額交易
2023/08/10	36	162.81	24	162.52	163.50	12	814	1.47%
2023/08/09	13	161.92	38.1	160.92	162.50	-25.1	818	-3.07%
2023/08/08	50	162.34	11	161.82	161.00	39	823	4.73%
2023/08/07	7	161.00	89	163.92	161.00	-82	830	-9.87%
2023/08/04	82	166.82	42	166.36	165.50	40	824	4.85%
2023/08/02	34	167.49	116	165.81	165.50	-82	816	-10.04%	大賣/
2023/08/01	46	165.24	11	165.14	166.00	35	812	4.31%
2023/07/31	25	165.92	57	165.68	165.00	-32	817	-3.91%
2023/07/28	39	166.62	29	167.14	166.00	10	814	1.23%
2023/07/27	54	167.67	2	168.25	168.00	52	812	6.40%
2023/07/26	45	166.50	29	165.29	166.50	16	814	1.96%
2023/07/25	62	166.40	55	165.73	166.50	7	820	0.85%
2023/07/24	42	166.10	31	165.79	167.50	11	820	1.34%
2023/07/21	9	167.06	71	167.82	166.00	-62	835	-7.42%
2023/07/20	46	169.79	9	169.22	170.00	37	851	4.34%
2023/07/19	80	167.99	6	169.33	166.50	74	868	8.53%
2023/07/18	5	169.10	149	170.73	169.50	-144	876	-16.43%	大賣/鉅額交易
2023/07/17	28	174.54	23	174.83	174.00	5	923	0.54%
2023/07/14	37	174.30	18	174.86	175.00	19	986	1.93%
2023/07/13	40	171.55	9	171.33	171.00	31	989	3.13%
2023/07/12	9	172.22	5	172.60	171.50	4	1,001	0.40%
2023/07/11	14	173.32	14	174.32	173.00	0	1,023	0.00%
2023/07/10	25	172.88	14	171.96	173.50	11	1,044	1.05%
2023/07/07	24	171.65	7	171.79	171.00	17	1,053	1.61%
2023/07/06	7.1	174.92	50	173.52	172.00	-42.9	1,081	-3.97%
2023/07/05	69	174.88	42	174.93	174.00	27	1,094	2.47%
2023/07/04	6	177.00	102	175.86	174.50	-96	1,092	-8.79%	大賣/
2023/07/03	85.1	177.37	12	177.71	177.50	73.1	1,107	6.59%
2023/06/30	21	177.40	23	177.87	178.50	-2	1,205	-0.17%
2023/06/29	58	178.71	89	177.69	178.50	-31	1,278	-2.42%
2023/06/28	63	183.50	38	184.03	184.50	25	1,279	1.95%
2023/06/27	44	184.19	47	187.00	183.50	-3	1,289	-0.23%
2023/06/26	31	190.32	40	190.66	189.50	-9	1,298	-0.69%
2023/06/21	86	193.20	95	192.42	192.00	-9	1,324	-0.68%
2023/06/20	32	192.66	40	192.41	192.50	-8	1,332	-0.60%
2023/06/19	11	193.59	32	192.92	192.00	-21	1,338	-1.57%
2023/06/16	127	195.03	156	195.22	192.00	-29	1,352	-2.14%	大買/大賣/
2023/06/15	97	190.38	32	190.55	190.00	65	1,350	4.81%
2023/06/14	114	190.71	62	192.02	191.50	52	1,373	3.79%	大買/
2023/06/13	90	194.16	40	194.58	193.00	50	1,372	3.64%
2023/06/12	89	192.53	130	192.70	192.50	-41	1,378	-2.98%	大賣/
2023/06/09	67	197.96	124.1	199.05	197.50	-57.1	1,386	-4.12%	大賣/
2023/06/08	199	198.18	224	198.08	199.50	-25	1,386	-1.80%	大買/大賣/
2023/06/07	352.1	202.37	347.3	202.35	201.00	4.9	1,378	0.35%	大買/大賣/
2023/06/06	336	193.89	347	194.13	197.00	-11	1,320	-0.83%	大買/大賣/
2023/06/05	268.2	187.43	194	187.24	188.50	74.2	1,260	5.89%	大買/大賣/
2023/06/02	132	182.15	211	183.88	181.00	-79	1,206	-6.55%	大買/大賣/
2023/06/01	356.1	179.84	314	181.44	183.00	42.1	1,190	3.53%	大買/大賣/
2023/05/31	127.1	168.56	83	171.50	174.00	44.1	1,145	3.84%	大買/
2023/05/30	14	165.39	67	166.00	164.50	-53	1,135	-4.67%
2023/05/29	37	167.00	15	166.87	167.00	22	1,146	1.92%
2023/05/26	23	166.93	31	166.68	167.00	-8	1,175	-0.68%
2023/05/25	21	166.72	98	168.10	166.50	-77	1,208	-6.37%
2023/05/24	32.1	170.74	150	170.92	170.00	-118	1,241	-9.50%	大賣/鉅額交易
2023/05/23	92	170.42	82	169.56	169.50	10	1,280	0.78%
2023/05/22	26.2	171.47	20	171.90	170.50	6.2	1,307	0.47%
2023/05/19	60	171.54	69	171.35	171.50	-9	1,343	-0.67%
2023/05/18	66	170.92	16	172.03	170.00	50	1,404	3.56%
2023/05/17	73	172.84	24	173.04	173.00	49	1,434	3.42%
2023/05/16	34	171.85	4	171.50	171.50	30	1,478	2.03%
2023/05/15	11	170.27	80	171.27	169.00	-69	1,576	-4.38%
2023/05/12	44	172.13	19	172.97	174.00	25	1,638	1.53%
2023/05/11	111	172.32	48	174.45	170.50	63	1,643	3.84%	大買/
2023/05/10	33.1	176.90	28	176.43	175.50	5.1	1,636	0.31%
2023/05/09	46	176.27	30	175.45	176.00	16	1,645	0.97%
2023/05/08	24	176.96	32	177.50	176.50	-8	1,654	-0.48%
2023/05/05	24	177.04	62	178.41	176.50	-38	1,663	-2.28%
2023/05/04	27	179.07	32	179.89	180.00	-5	1,670	-0.30%
2023/05/03	28	180.21	15	181.50	179.50	13	1,676	0.78%
2023/05/02	54	181.91	60	180.34	181.50	-6	1,685	-0.36%
2023/04/28	113	179.60	66	178.91	180.00	47	1,697	2.77%	大買/
2023/04/27	92	174.90	83	174.49	175.50	9	1,701	0.53%
2023/04/26	92	173.47	89	173.99	174.00	3	1,708	0.18%
2023/04/25	38	175.99	145	180.73	175.00	-107	1,708	-6.26%	大賣/鉅額交易
2023/04/24	195	181.12	80	182.04	181.50	115	1,724	6.67%	大買/鉅額交易
2023/04/21	119	183.12	94	183.45	181.50	25	1,728	1.45%	大買/
2023/04/20	296	187.21	312	189.69	187.50	-16	1,735	-0.92%	大買/大賣/
2023/04/19	268	190.12	387	189.95	190.50	-119	1,692	-7.03%	大買/大賣/鉅額交易
2023/04/18	64	184.65	61	184.37	183.50	3	1,640	0.18%
2023/04/17	64	185.02	105	185.32	184.00	-41	1,654	-2.48%	大賣/
2023/04/14	87	185.87	137	184.67	185.00	-50	1,657	-3.02%	大賣/
2023/04/13	197	181.35	69	182.25	180.00	128	1,661	7.70%	大買/鉅額交易
2023/04/12	44	183.56	68	182.58	184.00	-24	1,688	-1.42%
2023/04/11	135.1	181.54	72	184.35	180.50	63.1	1,711	3.69%	大買/
2023/04/10	122.2	185.11	110	185.10	184.50	12.2	1,725	0.70%	大買/大賣/
2023/04/07	4	185.50	59	185.58	186.00	-55	1,714	-3.21%
2023/04/06	84	186.05	114	186.00	185.00	-30	1,715	-1.75%	大賣/
2023/03/31	457	183.34	300	183.26	185.00	157	1,697	9.25%	大買/大賣/鉅額交易
2023/03/30	101.2	193.51	188	193.55	191.50	-86.8	1,599	-5.43%	大買/大賣/
2023/03/29	53	213.71	50	214.76	212.50	3	1,531	0.20%
2023/03/28	136	213.88	156	215.29	211.50	-20	1,542	-1.30%	大買/大賣/
2023/03/27	110	212.61	132	212.67	212.50	-22	1,530	-1.44%	大買/大賣/
2023/03/24	150	213.70	160	213.40	218.00	-10	1,518	-0.66%	大買/大賣/
2023/03/23	55	206.25	92	207.64	207.00	-37	1,491	-2.48%
2023/03/22	68	209.77	67	210.96	211.50	1	1,482	0.07%
2023/03/21	56	209.63	142	211.61	209.00	-86	1,486	-5.79%	大賣/
2023/03/20	147	210.10	92	209.95	206.50	55	1,483	3.71%	大買/
2023/03/17	196	207.31	212	208.71	211.50	-16	1,482	-1.08%	大買/大賣/
2023/03/16	106	198.34	86	198.63	199.50	20	1,482	1.35%	大買/
2023/03/15	81	202.60	64.1	203.46	201.50	16.9	1,478	1.14%
2023/03/14	71.1	205.68	160	210.30	203.00	-88.9	1,478	-6.01%	大賣/
2023/03/13	94	214.68	70	216.25	213.00	24	1,466	1.64%
2023/03/10	136.2	218.16	185	222.61	220.00	-48.8	1,475	-3.31%	大買/大賣/
2023/03/09	11	229.23	103	230.82	229.00	-92	1,524	-6.04%	大賣/
2023/03/08	89.1	232.54	43	236.05	232.00	46.1	1,572	2.93%
2023/03/07	4	239.75	43	242.24	238.50	-39	1,578	-2.47%
2023/03/06	167	239.52	81	240.84	240.00	86	1,591	5.40%	大買/
2023/03/03	54	242.38	62	243.56	241.50	-8	1,597	-0.50%
2023/03/02	83	243.90	122	244.62	240.00	-39	1,605	-2.43%	大賣/
2023/03/01	203	243.89	39	245.86	242.00	164	1,618	10.13%	大買/鉅額交易
2023/02/24	145	254.24	136	255.76	251.00	9	1,623	0.55%	大買/大賣/
2023/02/23	189.1	251.42	211	251.62	254.00	-21.9	1,644	-1.33%	大買/大賣/
2023/02/22	185	254.64	224	256.42	253.50	-39	1,647	-2.37%	大買/大賣/
2023/02/21	150	249.97	288	246.87	255.00	-138	1,611	-8.56%	大買/大賣/鉅額交易
2023/02/20	102	244.25	144	241.86	244.00	-42	1,578	-2.66%	大買/大賣/
2023/02/17	176	249.31	102	248.36	249.50	74	1,553	4.76%	大買/大賣/
2023/02/16	274	246.82	288	245.15	250.00	-14	1,525	-0.92%	大買/大賣/
2023/02/15	286	236.76	270	235.89	237.50	16	1,481	1.08%	大買/大賣/
2023/02/14	168	234.03	145	232.97	236.00	23	1,461	1.57%	大買/大賣/
2023/02/13	201	237.14	141.1	241.34	231.50	59.9	1,419	4.22%	大買/大賣/
2023/02/10	327	233.38	227	230.38	240.00	100	1,330	7.51%	大買/大賣/
2023/02/09	59	218.93	20	219.35	218.50	39	1,268	3.07%
2023/02/08	15	219.17	24	220.29	219.00	-9	1,259	-0.71%
2023/02/07	54	222.69	79	222.03	221.50	-25	1,254	-1.99%
2023/02/06	36	218.72	22	217.95	219.50	14	1,246	1.12%
2023/02/03	27	214.30	130	215.10	214.00	-103	1,239	-8.31%	大賣/鉅額交易
2023/02/02	37	213.96	102	216.03	214.00	-65	1,228	-5.29%	大賣/
2023/02/01	5	220.00	53	219.88	219.50	-48	1,215	-3.95%
2023/01/31	45	218.01	32	219.69	216.00	13	1,210	1.07%
2023/01/30	44	223.56	66	225.03	221.00	-22	1,200	-1.83%
2023/01/17	81	229.85	57	230.07	227.50	24	1,184	2.03%
2023/01/16	108	229.04	54	226.23	228.00	54	1,174	4.60%	大買/
2023/01/13	47	231.30	103	232.19	229.50	-56	1,167	-4.79%	大賣/
2023/01/12	181	231.39	182	231.90	229.50	-1	1,152	-0.09%	大買/大賣/
2023/01/11	94	228.36	115	229.32	226.50	-21	1,117	-1.88%	大賣/
2023/01/10	118	226.23	129	225.81	228.50	-11	1,098	-1.00%	大買/大賣/
2023/01/09	88	221.66	88	222.34	220.00	0	1,085	0.00%
2023/01/06	122	218.85	86	221.56	221.00	36	1,080	3.33%	大買/
2023/01/05	125	223.64	74	227.90	222.00	51	1,085	4.70%	大買/
2023/01/04	71	227.03	94	227.67	227.50	-23	1,073	-2.14%
2023/01/03	83	222.51	112	224.42	227.50	-29	1,074	-2.70%	大賣/
2022/12/30	217	224.91	120	221.82	227.00	97	1,070	9.06%	大買/大賣/
2022/12/29	85	211.88	132	210.65	212.00	-47	1,040	-4.52%	大賣/
2022/12/28	212	219.14	130	219.55	223.00	82	1,019	8.05%	大買/大賣/
2022/12/27	31	205.29	72	205.14	204.00	-41	986	-4.16%
2022/12/26	37	201.95	50	199.71	202.00	-13	999	-1.30%
2022/12/23	10	197.00	58	196.80	198.00	-48	1,028	-4.67%
2022/12/22	45	198.87	44	197.61	198.00	1	1,057	0.09%
2022/12/21	41	194.65	46	194.29	194.50	-5	1,067	-0.47%
2022/12/20	107	194.04	86	198.01	190.50	21	1,080	1.94%	大買/
2022/12/19	33	200.97	51	200.80	201.00	-18	1,086	-1.66%
2022/12/16	47	202.57	75	205.18	200.00	-28	1,124	-2.49%
2022/12/15	20	208.60	82	209.18	209.00	-62	1,139	-5.44%
2022/12/14	40	211.31	71	211.62	211.50	-31	1,158	-2.68%
2022/12/13	76	209.90	62	212.13	207.50	14	1,178	1.19%
2022/12/12	37	216.85	83	217.69	214.50	-46	1,168	-3.94%
2022/12/09	63	216.92	96	218.88	218.00	-33	1,154	-2.86%
2022/12/08	124	216.35	89	218.71	219.50	35	1,144	3.06%	大買/
2022/12/07	104	208.50	90	210.55	209.50	14	1,111	1.26%	大買/
2022/12/06	120	211.40	29	210.93	212.50	91	1,101	8.26%	大買/
2022/12/05	89	205.98	42	207.44	208.00	47	1,093	4.30%
2022/12/02	137	210.58	119	211.55	207.50	18	1,097	1.64%	大買/大賣/
2022/12/01	114	209.16	261	217.83	209.00	-147	1,080	-13.60%	大買/大賣/鉅額交易
2022/11/30	201	213.94	143	212.06	211.00	58	1,008	5.75%	大買/大賣/
2022/11/29	60	207.11	143	206.37	207.00	-83	955	-8.69%	大賣/
2022/11/28	82	202.78	29	202.84	203.50	53	936	5.66%
2022/11/25	42	198.25	60	201.84	196.50	-18	922	-1.95%
2022/11/24	129	204.42	41	204.61	204.50	88	915	9.62%	大買/
2022/11/23	86	202.41	120	204.41	204.00	-34	904	-3.76%	大賣/
2022/11/22	131	203.03	94	205.34	200.00	37	884	4.18%	大買/
2022/11/21	187	198.55	177	202.86	209.00	10	865	1.16%	大買/大賣/
2022/11/18	196	195.76	117.5	197.30	198.50	78.5	821	9.56%	大買/大賣/
2022/11/17	105	186.66	55.1	186.82	188.00	49.9	792	6.30%	大買/
2022/11/16	61	187.30	122	187.05	184.00	-61	794	-7.67%	大賣/
2022/11/15	132	182.44	17	183.41	183.00	115	806	14.27%	大買/鉅額交易
2022/11/14	36	182.39	120	181.78	179.50	-84	805	-10.42%	大賣/
2022/11/11	103	180.26	151	178.33	182.00	-48	806	-5.95%	大買/大賣/
2022/11/10	126	181.18	126	181.22	180.50	0	786	0.00%	大買/大賣/
2022/11/09	20	178.33	38	181.07	177.00	-18	782	-2.30%
2022/11/08	75	181.83	102	182.63	182.50	-27	780	-3.46%	大賣/
2022/11/07	56	177.19	34	180.10	182.50	22	769	2.86%
2022/11/04	11	172.64	23	172.96	172.00	-12	768	-1.56%
2022/11/03	8	171.38	8	171.75	172.50	0	773	0.00%
2022/11/02	6	169.25	42	171.06	172.00	-36	773	-4.65%
2022/11/01	20	172.70	43	173.73	172.50	-23	769	-2.99%
2022/10/31	6	175.00	20	175.60	175.50	-14	765	-1.83%
2022/10/28	27	173.63	20	174.30	174.50	7	768	0.91%
2022/10/27	30	174.90	81	175.84	176.50	-51	768	-6.64%
2022/10/26	28	169.79	19	170.24	171.00	9	766	1.17%
2022/10/25	41	172.71	21	173.38	172.00	20	764	2.62%
2022/10/24	39	174.68	5	175.00	175.00	34	761	4.46%
2022/10/21	24	170.50	61	176.26	170.50	-37	760	-4.87%
2022/10/20	26	175.21	29	176.16	177.50	-3	753	-0.40%
2022/10/19	15	179.50	25	180.28	178.00	-10	751	-1.33%
2022/10/18	44	178.42	16	178.25	179.00	28	748	3.74%
2022/10/17	46	176.86	77	178.88	175.00	-31	748	-4.14%
2022/10/14	42	183.88	17	183.68	183.50	25	737	3.39%
2022/10/13	66	179.58	96	183.69	180.00	-30	733	-4.09%
2022/10/12	74	188.76	51	188.99	188.00	23	716	3.21%
2022/10/11	57	185.15	140	186.89	190.00	-83	709	-11.69%	大賣/
2022/10/07	109	187.86	142	188.60	184.00	-33	696	-4.74%	大買/大賣/
2022/10/06	106	187.98	65	186.14	187.00	41	671	6.10%	大買/
2022/10/05	109	188.97	80	189.05	189.50	29	652	4.44%	大買/
2022/10/04	124	186.83	29	186.79	188.50	95	642	14.78%	大買/
2022/10/03	104	180.77	155	182.73	185.00	-51	631	-8.08%	大買/大賣/
2022/09/30	141	182.78	100	186.02	176.50	41	614	6.67%	大買/
2022/09/29	141	187.88	126	189.36	184.00	15	583	2.58%	大買/大賣/
2022/09/28	68	187.45	91	187.51	188.00	-23	554	-4.15%
2022/09/27	133	183.07	116.1	184.07	190.00	16.9	542	3.12%	大買/大賣/
2022/09/26	117	184.57	125	185.24	184.00	-8	524	-1.52%	大買/大賣/
2022/09/23	225	185.57	255	185.23	185.50	-30	507	-5.92%	大買/大賣/
2022/09/22	74	174.86	141	174.92	178.50	-67	466	-14.37%	大賣/
2022/09/21	154	173.99	131	175.39	174.00	23	451	5.10%	大買/大賣/
2022/09/20	131	171.76	80	175.69	178.00	51	432	11.80%	大買/
2022/09/19	32	164.92	32	165.59	164.00	0	414	0.00%
2022/09/16	12	167.42	14	168.68	167.00	-2	428	-0.47%
2022/09/15	27	167.37	31	169.40	170.00	-4	448	-0.89%
2022/09/14	26	167.88	12	168.71	169.00	14	448	3.12%
2022/09/13	22	170.27	15	168.80	167.00	7	452	1.55%
2022/09/12	41	167.54	27	165.74	168.00	14	450	3.11%
2022/09/08	61	169.77	100.1	171.04	167.50	-39.1	449	-8.69%
2022/09/07	42	169.42	37	170.72	170.00	5	439	1.14%
2022/09/06	61.1	167.18	58	166.84	169.00	3.1	432	0.71%
2022/09/05	29	163.17	6	162.58	162.50	23	430	5.35%
2022/09/02	31	164.13	26	164.02	163.50	5	430	1.16%
2022/09/01	50	164.50	38	164.91	163.50	12	434	2.76%
2022/08/31	73	166.39	24	169.35	164.50	49	430	11.37%
2022/08/30	18	167.81	43	168.92	169.50	-25	421	-5.93%
2022/08/29	54	165.31	16	166.13	165.00	38	420	9.04%
2022/08/26	38	169.71	30	170.87	168.00	8	415	1.93%
2022/08/25	61	170.70	36	171.21	170.00	25	421	5.93%
2022/08/24	34	171.31	29.1	173.17	173.00	5	415	1.19%
2022/08/23	87.1	169.48	87	170.14	172.00	0.1	403	0.01%
2022/08/22	213	169.88	115	169.97	170.00	98	389	25.17%	大買/大賣/
2022/08/19	99	160.21	61	161.35	159.50	38	361	10.52%
2022/08/18	36	159.57	20	161.30	160.50	16	351	4.55%
2022/08/17	10	159.55	25	158.58	157.50	-15	339	-4.42%
2022/08/16	45	158.60	49	159.26	159.00	-4	336	-1.19%
2022/08/15	21	152.33	11	153.50	155.00	10	323	3.09%
2022/08/12	14	149.50	6	149.50	149.50	8	321	2.49%
2022/08/11	17	149.12	50	149.58	150.00	-33	325	-10.13%
2022/08/10	42	145.49	14	147.21	147.00	28	323	8.67%
2022/08/09	0	0.00	5	140.00	140.50	-5	318	-1.57%
2022/08/08	0	0.00	11	138.55	140.00	-11	325	-3.38%
2022/08/05	5	139.00	0	0.00	140.00	5	327	1.52%
2022/08/04	31	135.81	5	138.20	137.50	26	331	7.85%
2022/08/03	2	139.50	2	141.00	139.50	0	329	0.00%
2022/08/02	15	141.47	12	141.50	142.00	3	336	0.89%
2022/08/01	6	145.00	26	145.96	145.00	-20	335	-5.95%
2022/07/29	1	146.50	12	147.33	148.00	-11	343	-3.20%
2022/07/28	2	146.00	13	147.15	146.00	-11	343	-3.21%
2022/07/27	7	146.79	4	148.50	149.50	3	341	0.88%
2022/07/26	17	147.18	7	147.14	148.00	10	338	2.95%
2022/07/25	14	147.46	4	147.50	149.00	10	337	2.96%
2022/07/22	9	151.22	28	151.68	149.00	-19	337	-5.63%
2022/07/21	8	153.69	14	152.79	153.50	-6	334	-1.79%
2022/07/20	9	151.94	36	151.61	153.00	-27	335	-8.05%
2022/07/19	5	149.90	5	150.60	150.00	0	334	0.00%
2022/07/18	34	146.46	2	152.25	152.00	32	333	9.59%
2022/07/15	0	0.00	38	144.29	144.00	-38	329	-11.53%
2022/07/14	12	146.88	3	147.17	147.50	9	325	2.76%
2022/07/13	3	146.83	1	146.50	147.00	2	326	0.61%
2022/07/12	6	145.58	24	146.85	145.00	-18	326	-5.51%
2022/07/11	11	148.55	18	149.33	148.50	-7	327	-2.14%
2022/07/08	3	148.50	26	150.42	149.00	-23	330	-6.96%
2022/07/07	35	149.24	12	151.00	150.50	23	332	6.91%
2022/07/06	36	152.56	18	154.92	150.50	18	330	5.45%
2022/07/05	21	157.38	52	157.52	156.00	-31	331	-9.35%
2022/07/04	31	158.06	11	160.18	160.00	20	332	6.02%
2022/07/01	58	162.96	36	164.18	159.50	22	337	6.53%
2022/06/30	23	163.07	20	163.45	163.00	3	350	0.86%
2022/06/29	27	166.67	44	167.94	165.00	-17	349	-4.86%
2022/06/28	12	165.92	10	166.10	167.00	2	347	0.58%
2022/06/27	11	165.59	50	166.51	165.50	-39	346	-11.27%
2022/06/24	76	163.78	62	164.35	165.00	14	344	4.07%
2022/06/23	101	159.54	67	160.43	158.00	34	354	9.59%	大買/
2022/06/22	7	154.36	82	156.11	152.50	-75	333	-22.48%
2022/06/21	53	152.85	4	153.63	155.50	49	325	15.06%
2022/06/20	23	151.02	31	151.87	151.00	-8	322	-2.48%
2022/06/17	34	147.66	7	149.71	150.50	27	319	8.46%
2022/06/16	23	148.46	20	150.00	146.00	3	314	0.95%
2022/06/15	21	151.64	43	152.98	151.50	-22	308	-7.13%
2022/06/14	34	148.79	17	150.53	152.00	17	307	5.54%
2022/06/13	17	148.41	28	149.34	148.50	-11	300	-3.66%
2022/06/10	27	148.06	12	149.17	149.50	15	298	5.02%
2022/06/09	5	145.70	10	144.85	146.00	-5	291	-1.71%
2022/06/08	1	144.50	33	145.24	144.50	-32	289	-11.05%
2022/06/07	22	145.73	9	145.33	146.00	13	287	4.52%
2022/06/06	2	144.00	25	144.90	144.00	-23	283	-8.13%
2022/06/02	19	143.03	20	142.03	144.00	-1	281	-0.36%
2022/06/01	14	139.89	7	140.00	140.50	7	271	2.58%
2022/05/31	4	138.00	2	137.75	138.00	2	270	0.74%
2022/05/30	7	136.86	5	136.30	137.50	2	269	0.74%
2022/05/27	2	135.00	11	134.68	135.00	-9	270	-3.32%
2022/05/26	3	135.33	3	135.67	135.00	0	271	0.00%
2022/05/25	3	137.33	5	137.30	137.50	-2	269	-0.74%
2022/05/24	2	137.50	8	138.06	137.50	-6	272	-2.21%
2022/05/23	1	138.50	23	139.96	138.50	-22	272	-8.07%
2022/05/20	2	140.00	7	141.29	141.00	-5	272	-1.84%
2022/05/19	16	138.09	10	140.65	141.00	6	271	2.21%
2022/05/18	22	139.59	3	139.50	139.00	19	268	7.07%
2022/05/17	14	140.21	5	140.10	139.50	9	267	3.36%
2022/05/16	29	139.22	9	139.83	140.50	20	267	7.47%
2022/05/13	25	135.02	1.6	135.97	136.50	23.5	264	8.85%
2022/05/12	18	134.39	8	135.19	133.50	10	264	3.79%
2022/05/11	4	137.25	22	137.52	137.00	-18	260	-6.90%
2022/05/10	24	135.96	6	136.33	137.00	18	256	7.01%
2022/05/09	15	132.67	26	133.38	132.00	-11	247	-4.44%
2022/05/06	22	134.27	9	135.67	135.50	13	244	5.31%
2022/05/05	11	131.50	1	132.50	131.00	10	235	4.25%
2022/05/04	5	130.20	1	130.50	130.00	4	234	1.71%
2022/05/03	2	130.00	0	0.00	130.00	2	234	0.85%
2022/04/29	3	129.00	2	130.50	129.00	1	234	0.43%
2022/04/28	17	129.06	4	129.63	129.50	13	237	5.47%
2022/04/27	5	129.30	15	129.27	129.00	-10	236	-4.22%
2022/04/26	12	131.79	14	131.89	131.00	-2	235	-0.85%
2022/04/25	14	129.50	15	129.80	129.50	-1	232	-0.43%
2022/04/22	6	129.75	0	0.00	131.00	6	229	2.62%
2022/04/21	2	128.50	3	129.00	128.50	-1	228	-0.44%
2022/04/20	2	129.50	51	129.21	130.00	-49	228	-21.46%
2022/04/18	9	128.28	1	129.50	128.00	8	227	3.51%
2022/04/15	16	130.16	32	130.42	129.50	-16	227	-7.04%
2022/04/14	0	0.00	58	132.59	133.50	-58	224	-25.84%
2022/04/13	26	133.23	9	134.06	134.50	17	220	7.69%
2022/04/12	7	129.86	8	130.44	130.50	-1	215	-0.46%
2022/04/11	0	0.00	2	131.50	130.50	-2	212	-0.94%
2022/04/08	0	134.00	7	136.00	134.00	-7	207	-3.37%
2022/04/07	27	136.91	26	136.98	134.50	1	202	0.49%
2022/04/06	27	135.06	35	138.71	138.50	-8	192	-4.16%
2022/04/01	0	0.00	76	131.65	131.50	-76	171	-44.37%
2022/03/31	3	132.33	13	133.00	132.50	-10	168	-5.93%
2022/03/30	9	129.61	5	130.10	130.50	4	162	2.46%
2022/03/29	19	129.74	8	129.06	129.00	11	157	6.97%
2022/03/28	34	130.10	28	132.05	131.50	6	148	4.03%
2022/03/23	2	125.25	0	0.00	126.00	2	119	1.67%
2022/03/21	0	0.00	11	125.27	125.00	-11	118	-9.26%
2022/03/17	6	125.92	5.1	125.51	125.50	1	119	0.80%
2022/03/16	5	123.40	2	123.00	123.00	3	119	2.52%
2022/03/15	0	0.00	2	122.00	123.00	-2	123	-1.62%
2022/03/11	0	0.00	1	121.50	121.50	-1	128	-0.78%
2022/03/08	0	0.00	8	121.94	120.00	-8	128	-6.23%
2022/03/02	0	0.00	1	124.00	125.00	-1	125	-0.80%
2022/02/25	0	0.00	3	124.17	124.50	-3	123	-2.42%
2022/02/24	1	124.00	31	124.15	123.50	-30	127	-23.58%
2022/02/23	0	0.00	14	125.39	125.00	-14	125	-11.17%
2022/02/22	1	125.50	21	126.29	126.00	-20	124	-16.08%
2022/02/21	0	0.00	4	127.63	127.50	-4	126	-3.17%
2022/02/18	10	127.90	9	127.67	129.00	1	128	0.78%
2022/02/17	16	130.38	0	0.00	130.00	16	127	12.53%
2022/02/16	13	129.85	0	0.00	129.00	13	127	10.20%
2022/02/15	9	128.78	4	128.13	127.00	5	125	3.98%
2022/02/14	4	126.75	1	127.50	126.00	3	121	2.47%
2022/02/11	4	126.50	1	127.00	127.50	3	121	2.48%
2022/02/10	6	126.25	0	0.00	126.00	6	121	4.95%
2022/02/09	8	125.56	0	0.00	125.50	8	121	6.56%
2022/02/08	5	125.40	1	125.00	125.00	4	122	3.26%
2022/02/07	3	125.50	3	125.50	125.50	0	123	0.00%
2022/01/25	0	0.00	1	124.50	124.00	-1	124	-0.80%
2022/01/21	1	125.50	1	125.00	126.00	0	125	0.00%
2022/01/19	7	126.00	3	126.00	126.00	4	125	3.19%
2022/01/18	0	0.00	1	126.50	126.50	-1	126	-0.79%
2022/01/17	0	0.00	2	126.50	126.50	-2	127	-1.57%
2022/01/14	1	127.00	4	126.38	126.50	-3	129	-2.32%
2022/01/13	1	126.50	1	126.50	127.00	0	129	0.00%
2022/01/12	6	127.50	0	0.00	127.50	6	130	4.62%
2022/01/11	2	127.50	0	0.00	128.00	2	130	1.53%
2022/01/07	0	0.00	3	128.00	127.50	-3	128	-2.33%
2022/01/06	0	0.00	1	127.50	127.50	-1	128	-0.78%
2022/01/05	1	127.50	0	0.00	127.00	1	128	0.78%
2022/01/04	3	127.67	0	0.00	127.50	3	130	2.31%
2022/01/03	1	128.00	0	0.00	128.50	1	131	0.76%
2021/12/30	1	128.00	0	0.00	128.50	1	131	0.76%
2021/12/29	2	128.00	0.3	128.50	128.50	1.7	135	1.29%
2021/12/27	1	128.00	0	0.00	128.00	1	142	0.70%
2021/12/17	1	128.50	0	0.00	128.50	1	169	0.59%
2021/12/16	1	130.00	0	0.00	130.00	1	173	0.58%
2021/12/13	0.2	130.00	0	0.00	129.00	0.2	182	0.08%
2021/12/10	0.2	131.50	0	0.00	130.00	0.2	193	0.10%
2021/12/09	6.2	136.11	50	134.12	133.00	-43.8	207	-21.06%
2021/12/08	1	128.00	32	129.86	135.00	-31	220	-14.04%
2021/12/07	0	0.00	4	126.75	127.00	-4	219	-1.82%
2021/12/03	0	0.00	2	126.50	126.50	-2	224	-0.89%
2021/12/01	1	126.00	0	0.00	126.50	1	227	0.44%
2021/11/30	1	126.50	2	126.25	127.00	-1	229	-0.43%
2021/11/29	1	126.50	4	126.00	126.00	-3	236	-1.27%
2021/11/24	1	125.00	0	0.00	126.00	1	242	0.41%
2021/11/23	0	0.00	2.1	128.43	126.00	-2.1	242	-0.87%
2021/11/22	1	129.50	0	0.00	128.50	1	247	0.40%
2021/11/19	0	0.00	3	129.83	130.00	-3	255	-1.17%
2021/11/18	4	129.13	4	129.00	129.50	0	258	0.00%
2021/11/17	0.2	132.00	3	131.33	131.00	-2.8	259	-1.08%
2021/11/16	6	133.67	0	0.00	133.50	6	256	2.34%
2021/11/15	10	134.45	0	0.00	134.50	10	254	3.93%
2021/11/12	20	133.15	0	0.00	133.50	20	256	7.80%
2021/11/11	1	133.00	0	0.00	132.50	1	260	0.38%
2021/11/10	0.2	134.50	0	0.00	133.50	0.2	261	0.06%
2021/11/09	5	136.10	1	136.50	135.00	4	262	1.52%
2021/11/08	2	135.75	0	0.00	136.50	2	262	0.76%
2021/11/05	0	0.00	1	134.50	136.00	-1	263	-0.38%
2021/11/04	0	0.00	20	134.35	134.50	-20	262	-7.62%
2021/11/02	0	0.00	5	136.50	134.00	-5	261	-1.91%
2021/10/29	0.2	132.50	1	132.50	131.50	-0.8	260	-0.30%
2021/10/28	1	131.00	0	0.00	133.50	1	259	0.39%
2021/10/27	0.2	133.50	0.2	133.00	132.50	-0.1	258	-0.02%
2021/10/26	1	134.50	7	134.29	133.50	-6	257	-2.33%
2021/10/25	0	0.00	3	135.00	135.00	-3	256	-1.17%
2021/10/22	0	0.00	3	136.00	135.00	-3	255	-1.18%
2021/10/21	0	0.00	2	136.00	136.00	-2	253	-0.79%
2021/10/20	0.2	137.00	2	136.75	136.00	-1.9	252	-0.73%
2021/10/19	4.2	137.29	0	0.00	137.50	4.2	251	1.67%
2021/10/15	0	0.00	2	140.50	138.50	-2	249	-0.80%
2021/10/13	3	137.67	0	0.00	137.50	3	247	1.21%
2021/10/08	0	0.00	50	139.68	139.00	-50	245	-20.40%
2021/10/07	0.2	143.50	0	0.00	142.50	0.2	243	0.08%
2021/10/05	0	0.00	3	134.50	141.00	-3	238	-1.26%
2021/10/04	2	137.74	5	136.30	136.00	-3	234	-1.27%
2021/10/01	6	137.93	78	137.92	137.50	-72	230	-31.20%
2021/09/29	0	0.00	3	147.00	145.50	-3	214	-1.40%
2021/09/28	25	147.50	0	0.00	148.50	25	213	11.71%
2021/09/27	4	146.88	0	0.00	148.00	4	210	1.90%
2021/09/24	2	147.50	11	146.05	146.50	-9	208	-4.32%
2021/09/23	6	147.83	4	148.13	147.00	2	203	0.98%
2021/09/22	2	149.50	28	148.45	147.50	-26	202	-12.84%
2021/09/17	3.1	151.32	2	151.00	151.50	1.1	202	0.54%
2021/09/16	2	149.00	1	150.50	151.50	1	197	0.51%
2021/09/15	35	147.83	0	0.00	147.50	35	192	18.19%
2021/09/14	24	150.83	1	150.00	150.50	23	182	12.57%
2021/09/13	30.1	154.40	0	0.00	154.00	30.1	168	17.89%