八方雲集 (2753)-凱基-台北券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
181.5
漲跌
▲2.5
漲幅
+1.40%
成交量
496張
產業
上市觀光類股
119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	79	180.82	19	181.32	181.50	60	533	11.25%
2025/04/24	107.1	180.09	91	182.98	179.00	16.1	526	3.05%	大買/
2025/04/23	119.1	182.45	109	184.65	185.50	10.1	511	1.97%	大買/大賣/
2025/04/22	32	178.30	2	179.75	176.00	30	483	6.20%
2025/04/21	57	180.17	136	179.67	179.00	-79	477	-16.55%	大賣/
2025/04/18	40	183.34	29	184.79	184.50	11	469	2.34%
2025/04/17	89.1	187.48	130	189.09	185.00	-40.9	463	-8.82%	大賣/
2025/04/16	226	190.06	110	189.95	191.00	116	450	25.73%	大買/大賣/鉅額交易
2025/04/15	104	184.71	68	185.17	184.00	36	427	8.42%	大買/
2025/04/14	170.1	186.38	202	186.88	181.50	-31.9	414	-7.70%	大買/大賣/
2025/04/11	75.1	175.38	108	178.38	182.50	-32.9	376	-8.73%	大賣/
2025/04/10	108	177.54	178	176.72	177.00	-70	355	-19.69%	大買/大賣/
2025/04/09	25	168.12	190	167.29	165.50	-165	332	-49.59%	大賣/鉅額交易
2025/04/08	114	172.55	170	171.56	170.00	-56	311	-17.97%	大買/大賣/
2025/04/07	51	163.44	56.4	164.11	168.50	-5.4	289	-1.87%
2025/04/02	51	180.03	35	181.24	181.00	16	278	5.74%
2025/04/01	83	178.98	72	178.78	180.00	11	269	4.08%
2025/03/31	21	171.98	18	172.61	171.50	3	255	1.17%
2025/03/28	65	174.25	9	176.22	177.00	56	248	22.56%
2025/03/27	2	171.50	7	171.71	172.50	-5	239	-2.09%
2025/03/26	1	170.50	12	170.50	170.00	-11	236	-4.64%
2025/03/25	9	170.11	10	170.90	171.00	-1	237	-0.42%
2025/03/24	13	172.00	4	173.50	173.50	9	232	3.87%
2025/03/21	14	174.64	1	175.00	175.00	13	228	5.70%
2025/03/20	25	174.86	8	173.94	175.00	17	227	7.48%
2025/03/19	0	170.50	1	170.00	170.00	-1	223	-0.45%
2025/03/18	3	171.33	8	172.19	171.50	-5	223	-2.23%
2025/03/17	12	170.83	3	171.83	170.50	9	223	4.03%
2025/03/14	6	171.33	4	171.50	173.00	2	222	0.90%
2025/03/13	14	170.07	4	171.50	171.50	10	220	4.53%
2025/03/12	12	173.83	7	173.50	173.50	5	214	2.33%
2025/03/11	30	169.58	21	173.14	173.50	9	211	4.26%
2025/03/10	244	170.53	23	170.17	171.00	221	197	112.04%	大買/鉅額交易
2025/03/07	7	165.64	5	168.00	166.00	2	186	1.07%
2025/03/06	19	168.26	10	167.95	168.50	9	182	4.94%
2025/03/05	1	166.00	25	166.88	165.00	-24	172	-13.92%
2025/03/04	14	162.00	2	163.00	163.00	12	164	7.31%
2025/03/03	11	161.50	2.3	161.65	162.00	8.7	163	5.33%
2025/02/27	7	160.79	2	162.00	162.00	5	162	3.08%
2025/02/26	4	159.25	1	160.00	160.00	3	168	1.78%
2025/02/25	2	158.00	4	158.38	158.00	-2	167	-1.19%
2025/02/24	4	158.75	3	158.33	159.00	1	166	0.60%
2025/02/21	3	159.00	0	0.00	159.00	3	165	1.81%
2025/02/20	6	159.50	0	0.00	159.50	6	164	3.66%
2025/02/19	1.2	159.58	0	0.00	159.00	1.2	162	0.74%
2025/02/18	4	160.00	4	160.13	159.50	0	162	0.00%
2025/02/17	4	160.00	10	161.40	159.50	-6	165	-3.62%
2025/02/14	5	159.90	0	0.00	159.50	5	165	3.02%
2025/02/13	13	160.04	3	161.00	160.00	10	170	5.86%
2025/02/12	21	159.67	13	162.65	161.50	8	169	4.72%
2025/02/11	7	159.57	0	0.00	158.50	7	165	4.22%
2025/02/10	49	162.11	22	164.32	161.00	27	162	16.62%
2025/02/07	69	163.30	37	164.34	163.50	32	158	20.21%
2025/02/06	36	160.26	37	161.03	160.50	-1	146	-0.68%
2025/02/05	55	160.00	5	160.30	159.50	50	141	35.40%
2025/02/04	42	156.64	24	156.69	153.00	18	127	14.12%
2025/02/03	27	151.26	3	151.83	153.00	24	116	20.57%
2025/01/22	7	149.79	3	150.33	150.00	4	114	3.48%
2025/01/20	12	147.75	4	148.13	148.50	8	114	7.01%
2025/01/17	2	147.75	2	147.75	148.00	0	115	0.00%
2025/01/16	0	0.00	5	146.60	147.00	-5	115	-4.35%
2025/01/15	6	146.00	3	145.83	146.00	3	116	2.58%
2025/01/14	0	0.00	7	145.57	146.00	-7	118	-5.91%
2025/01/13	5	144.70	15	146.20	145.00	-10	122	-8.17%
2025/01/10	0	0.00	12	147.33	147.50	-12	126	-9.49%
2025/01/09	2	145.00	4	146.00	146.00	-2	135	-1.47%
2025/01/08	5	145.80	2	146.50	146.50	3	134	2.23%
2025/01/07	0	0.00	4	146.63	146.50	-4	137	-2.91%
2025/01/06	3	148.17	2	148.50	148.00	1	137	0.73%
2025/01/03	0	0.00	1	148.50	148.50	-1	137	-0.73%
2025/01/02	5	148.40	0	0.00	148.00	5	138	3.60%
2024/12/31	2	147.50	2	148.00	148.00	0	142	0.00%
2024/12/30	2	148.50	1	148.00	148.00	1	142	0.70%
2024/12/27	6	147.83	3	147.83	147.50	3	143	2.10%
2024/12/26	11	148.82	0	0.00	147.00	11	142	7.71%
2024/12/25	20	147.95	0	0.00	147.50	20	143	13.96%
2024/12/24	1	147.00	6	147.67	146.50	-5	143	-3.49%
2024/12/23	4	147.25	6	147.42	146.50	-2	143	-1.40%
2024/12/20	0	0.00	13	146.50	146.00	-13	143	-9.04%
2024/12/19	15	147.97	0	0.00	147.00	15	144	10.39%
2024/12/18	0	0.00	1	150.00	150.00	-1	143	-0.70%
2024/12/17	2	152.00	5.1	150.40	150.00	-3.1	142	-2.14%
2024/12/16	11	151.14	10	151.45	151.00	1	143	0.70%
2024/12/13	3	149.00	2	149.25	149.00	1	142	0.70%
2024/12/12	2	151.25	4	150.63	150.00	-2	141	-1.41%
2024/12/11	1	150.00	12	149.92	150.50	-11	141	-7.78%
2024/12/10	6	151.25	3	152.00	149.50	3	141	2.12%
2024/12/09	22	149.59	1	150.50	150.50	21	140	14.91%
2024/12/06	2	148.50	3	148.50	148.00	-1	140	-0.71%
2024/12/05	4	148.75	3	148.67	148.50	1	142	0.70%
2024/12/04	17.1	147.80	2	148.00	148.00	15.1	141	10.65%
2024/12/03	4	147.50	0	0.00	147.00	4	143	2.78%
2024/12/02	1	148.00	1	147.50	147.50	0	143	0.00%
2024/11/29	0	0.00	1	147.50	147.50	-1	144	-0.69%
2024/11/28	5.1	145.91	2	145.75	145.50	3.1	144	2.15%
2024/11/27	6	147.42	30	147.10	146.00	-24	143	-16.69%
2024/11/26	2	148.25	1	147.50	147.50	1	142	0.70%
2024/11/25	34	147.69	1	149.50	147.50	33	150	21.94%
2024/11/22	4	149.25	1	149.00	149.00	3	140	2.14%
2024/11/21	4	148.25	2	148.50	149.00	2	140	1.43%
2024/11/20	3	149.00	0	0.00	148.00	3	138	2.16%
2024/11/19	6	147.83	3	148.33	148.00	3	138	2.17%
2024/11/18	12	147.29	0	0.00	147.00	12	137	8.71%
2024/11/15	3	147.33	0	0.00	148.00	3	136	2.19%
2024/11/14	15.1	146.67	6	146.00	146.00	9.1	137	6.58%
2024/11/13	1	148.00	26	148.58	148.00	-25	132	-18.86%
2024/11/12	0	0.00	29	149.29	148.00	-29	131	-21.98%
2024/11/11	0	0.00	7	151.57	151.50	-7	124	-5.60%
2024/11/08	0	0.00	10	152.70	152.00	-10	124	-8.02%
2024/11/07	5	152.80	0	0.00	152.50	5	124	4.00%
2024/11/06	3	154.00	0	0.00	153.50	3	125	2.39%
2024/11/05	0	0.00	2	154.00	154.00	-2	126	-1.59%
2024/11/04	4	154.00	0	0.00	153.00	4	130	3.06%
2024/11/01	16	153.91	9	153.00	153.50	7	138	5.06%
2024/10/30	11	153.73	1	154.00	153.00	10	138	7.23%
2024/10/29	14	154.25	2	156.00	154.00	12	141	8.51%
2024/10/28	9	156.72	1	157.00	156.50	8	140	5.70%
2024/10/25	1	158.50	6	158.67	158.50	-5	139	-3.58%
2024/10/24	25	159.82	6	158.50	159.50	19	139	13.61%
2024/10/23	1	157.00	4	157.38	158.00	-3	141	-2.12%
2024/10/22	25	156.80	1	157.50	157.50	24	142	16.87%
2024/10/21	14	157.71	7.1	158.58	157.50	6.9	143	4.80%
2024/10/18	10.1	159.71	15	161.67	158.50	-4.9	142	-3.44%
2024/10/17	11	161.77	33.8	161.53	163.00	-22.8	139	-16.28%
2024/10/16	45.1	157.13	9.1	161.54	164.50	35.9	134	26.62%
2024/10/15	2	155.00	3	155.00	155.00	-1	124	-0.80%
2024/10/14	1	154.50	11	154.68	155.00	-10	124	-8.05%
2024/10/11	22	150.55	2	151.00	150.50	20	120	16.55%
2024/10/09	2	151.00	12	150.42	150.00	-10	123	-8.11%
2024/10/08	0	0.00	11	151.41	150.50	-11	126	-8.66%
2024/10/07	8	152.38	29	153.41	154.00	-21	130	-16.10%
2024/10/04	0	0.00	10	149.00	149.00	-10	126	-7.91%
2024/10/01	1	149.50	5	149.80	150.00	-4	126	-3.17%
2024/09/30	1	149.50	1	150.00	150.00	0	126	0.00%
2024/09/27	6	149.75	1	150.00	150.00	5	130	3.85%
2024/09/26	2	150.00	7	150.07	150.00	-5	132	-3.77%
2024/09/25	2	151.00	0	0.00	150.50	2	132	1.51%
2024/09/24	3	149.50	0	0.00	149.50	3	134	2.24%
2024/09/23	13	150.81	3	151.67	150.50	10	133	7.50%
2024/09/20	0	0.00	2	152.50	152.00	-2	135	-1.48%
2024/09/19	0	0.00	2	152.50	152.50	-2	136	-1.46%
2024/09/18	3	152.33	5	153.10	152.00	-2	138	-1.44%
2024/09/16	13	150.19	0	0.00	151.50	13	138	9.37%
2024/09/13	0	150.00	2	149.50	149.50	-2	142	-1.40%
2024/09/12	3	149.00	7	149.57	148.50	-4	145	-2.75%
2024/09/11	6	148.75	4	149.25	149.50	2	147	1.36%
2024/09/10	3.2	148.06	8.1	149.12	149.50	-4.9	149	-3.26%
2024/09/09	3	146.18	0	0.00	146.50	3	150	2.02%
2024/09/06	30.1	147.50	6	148.08	147.50	24.1	150	16.04%
2024/09/05	1	149.50	4	149.13	149.00	-3	149	-2.01%
2024/09/04	2.1	147.05	23	147.87	147.50	-20.9	150	-13.90%
2024/09/03	5	150.60	3	151.17	150.50	2	149	1.34%
2024/09/02	6	151.00	2	151.50	151.00	4	151	2.64%
2024/08/30	7	151.64	0	0.00	151.00	7	151	4.62%
2024/08/29	1	151.00	4	150.88	151.00	-3	152	-1.96%
2024/08/28	3	151.33	2	152.00	152.50	1	154	0.65%
2024/08/27	45.1	150.69	40	153.08	151.50	5.1	156	3.27%
2024/08/26	19	155.37	3	156.17	155.00	16	150	10.66%
2024/08/23	0	0.00	3	154.67	156.00	-3	152	-1.96%
2024/08/22	0	0.00	4	156.38	156.00	-4	155	-2.57%
2024/08/21	2	155.75	1	156.00	156.00	1	159	0.63%
2024/08/20	2	156.75	1	156.00	156.00	1	163	0.61%
2024/08/19	1	156.50	4	156.38	156.50	-3	171	-1.75%
2024/08/16	12	156.08	6	156.33	156.00	6	174	3.43%
2024/08/15	0	0.00	3	156.17	155.50	-3	177	-1.69%
2024/08/14	10	154.05	5	156.00	156.00	5	182	2.74%
2024/08/13	1	154.50	1	154.00	154.00	0	185	0.00%
2024/08/12	6	153.83	0	0.00	153.50	6	197	3.04%
2024/08/09	19	151.45	3	152.00	152.00	16	211	7.57%
2024/08/08	12.3	148.85	5	148.70	150.00	7.3	213	3.40%
2024/08/07	6	151.00	8	153.69	153.00	-2	220	-0.91%
2024/08/06	35	147.41	13	148.46	149.00	22	220	9.96%
2024/08/05	3	149.67	83	150.75	148.50	-80	222	-35.93%
2024/08/02	4	158.00	15	158.47	158.00	-11	222	-4.95%
2024/08/01	87	159.50	0	0.00	159.00	87	232	37.44%
2024/07/30	2	160.00	1	160.00	160.00	1	232	0.43%
2024/07/29	1	160.00	8	159.63	159.50	-7	233	-2.99%
2024/07/26	3.3	157.78	10	158.95	158.50	-6.7	234	-2.87%
2024/07/23	2	160.75	4	160.75	160.50	-2	237	-0.84%
2024/07/22	0	0.00	44	160.23	160.00	-44	240	-18.26%
2024/07/19	0	0.00	7	162.21	162.00	-7	239	-2.93%
2024/07/18	0	0.00	1	163.00	162.00	-1	238	-0.42%
2024/07/17	0	0.00	12	163.13	163.00	-12	237	-5.05%
2024/07/16	0	0.00	2	163.00	163.00	-2	238	-0.84%
2024/07/15	0	0.00	1	163.00	163.00	-1	242	-0.41%
2024/07/12	2	163.00	1	163.00	163.00	1	242	0.41%
2024/07/11	37	162.08	9	163.22	162.50	28	242	11.53%
2024/07/10	2	163.50	11	164.14	162.50	-9	242	-3.71%
2024/07/09	33	163.00	25	162.48	164.00	8	243	3.28%
2024/07/08	2	162.50	7	162.71	162.50	-5	241	-2.07%
2024/07/05	0	0.00	4	163.00	163.00	-4	244	-1.64%
2024/07/04	4	163.12	47	162.40	163.50	-43	250	-17.14%
2024/07/03	17	161.62	10	162.70	162.00	7	254	2.75%
2024/07/02	3	163.83	24	164.10	164.00	-21	254	-8.25%
2024/07/01	0	0.00	10	162.75	162.00	-10	251	-3.97%
2024/06/28	1	162.50	20	162.68	162.50	-19	252	-7.52%
2024/06/27	0	0.00	6	163.33	163.00	-6	253	-2.36%
2024/06/26	2	163.50	9	164.50	163.50	-7	254	-2.75%
2024/06/25	0	0.00	10	162.25	162.50	-10	252	-3.96%
2024/06/24	0	0.00	28	163.05	162.50	-28	256	-10.93%
2024/06/21	0	164.50	12	163.46	163.00	-12	255	-4.69%
2024/06/20	28	162.88	24	163.21	163.00	4	256	1.56%
2024/06/19	8	166.06	2	166.00	166.00	6	253	2.37%
2024/06/18	4	166.00	2	165.75	165.50	2	252	0.79%
2024/06/17	2	165.75	0	0.00	165.00	2	252	0.79%
2024/06/14	2	165.75	2	166.00	166.00	0	251	0.00%
2024/06/13	4	165.63	3	165.50	165.50	1	251	0.40%
2024/06/12	1.3	165.10	16	165.66	165.50	-14.8	252	-5.83%
2024/06/11	1	166.50	15	165.67	165.50	-14	257	-5.44%
2024/06/07	1	166.50	3	167.00	167.00	-2	263	-0.76%
2024/06/06	0	0.00	2	166.50	166.00	-2	267	-0.75%
2024/06/05	0	167.00	1	167.00	167.00	-1	270	-0.37%
2024/06/04	0	0.00	2	168.00	167.50	-2	277	-0.72%
2024/06/03	0	0.00	10	167.70	168.00	-10	290	-3.44%
2024/05/31	6	167.08	6	167.08	167.00	0	304	0.00%
2024/05/30	3	166.83	10	167.05	166.50	-7	310	-2.26%
2024/05/29	0	0.00	13	167.92	167.50	-13	310	-4.18%
2024/05/28	7	168.00	9	168.22	167.50	-2	311	-0.64%
2024/05/27	0	0.00	3	167.50	166.50	-3	312	-0.96%
2024/05/24	0	0.00	20	167.48	167.50	-20	311	-6.41%
2024/05/23	4	165.00	42	166.26	166.50	-38	310	-12.22%
2024/05/22	11	167.05	13	167.42	167.00	-2	304	-0.66%
2024/05/21	0.1	168.00	13	167.27	166.00	-12.9	301	-4.27%
2024/05/20	26	166.08	17	167.91	168.00	9	299	3.00%
2024/05/17	8	168.50	2	169.00	168.50	6	295	2.03%
2024/05/16	16	169.22	55	169.57	168.00	-39	292	-13.31%
2024/05/15	20	171.58	15	170.43	170.50	5	283	1.76%
2024/05/14	0	0.00	8	173.00	172.50	-8	273	-2.93%
2024/05/13	25	171.74	7	174.00	174.50	18	272	6.60%
2024/05/10	0	0.00	3	174.17	174.50	-3	265	-1.13%
2024/05/09	31.1	176.37	12	176.75	175.00	19.1	265	7.21%
2024/05/08	22	177.98	42	178.11	177.50	-20	261	-7.66%
2024/05/07	33	174.91	23	176.28	175.00	10	254	3.95%
2024/05/06	7	169.86	1	170.00	170.00	6	244	2.45%
2024/05/03	1	170.00	5	170.50	170.50	-4	244	-1.64%
2024/05/02	12	170.13	3	170.50	170.50	9	243	3.70%
2024/04/30	8	170.00	4	170.13	170.50	4	243	1.64%
2024/04/29	31	169.26	7	169.50	170.00	24	243	9.87%