旺旺保 (2816)-凱基-台北券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
31.95
漲跌
▲0.20
漲幅
+0.63%
成交量
175張
產業
上市金融類股▼0.01%
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	31.60	1	31.60	31.55	0	373	0.00%
2024/11/11	0	0.00	2	31.85	31.90	-2	396	-0.50%
2024/11/06	1	31.80	1	31.95	31.50	0	391	0.00%
2024/11/05	0	0.00	0.5	31.91	31.90	-0.5	392	-0.13%
2024/11/04	0	0.00	2	31.85	31.95	-2	406	-0.49%
2024/11/01	0	0.00	6	32.00	32.05	-6	425	-1.41%
2024/10/30	0	0.00	1	33.60	33.65	-1	416	-0.24%
2024/10/29	1	33.70	1	33.55	33.50	0	420	0.00%
2024/10/28	0	0.00	2	33.95	33.90	-2	420	-0.48%
2024/10/25	2	33.85	0	0.00	33.95	2	424	0.47%
2024/10/24	4	33.38	5	34.39	33.70	-1	427	-0.23%
2024/10/18	1	33.45	0	0.00	33.25	1	455	0.22%
2024/10/17	2	33.15	0	0.00	33.25	2	463	0.43%
2024/10/16	0	0.00	4	33.13	32.85	-4	478	-0.84%
2024/10/15	0	0.00	1	33.35	33.25	-1	484	-0.21%
2024/10/14	0	0.00	5	32.85	33.10	-5	493	-1.01%
2024/10/11	0	0.00	5	32.46	32.35	-5	515	-0.97%
2024/10/09	0	0.00	6	32.32	32.15	-6	540	-1.11%
2024/10/08	0	0.00	3	32.53	32.35	-3	547	-0.55%
2024/10/07	6	32.70	4	32.45	32.60	2	555	0.36%
2024/10/04	1	32.35	10	32.36	32.35	-9	561	-1.60%
2024/10/01	1	32.80	3	32.87	32.75	-2	561	-0.36%
2024/09/30	1	32.90	0	0.00	32.95	1	566	0.18%
2024/09/27	9	32.94	4	33.00	32.95	5	574	0.87%
2024/09/26	1	32.80	11	32.95	32.60	-10	575	-1.74%
2024/09/25	12	32.76	0	0.00	32.80	12	575	2.09%
2024/09/23	5	32.65	0	0.00	32.60	5	577	0.87%
2024/09/20	1	32.40	0	0.00	32.80	1	583	0.17%
2024/09/19	6	32.65	0	0.00	32.65	6	590	1.02%
2024/09/18	0	0.00	11	32.50	32.35	-11	600	-1.83%
2024/09/16	0	0.00	11	32.24	32.25	-11	604	-1.82%
2024/09/13	0	0.00	11	31.90	32.00	-11	612	-1.80%
2024/09/12	0	0.00	9	31.79	31.90	-9	643	-1.40%
2024/09/11	0	0.00	28	31.73	31.55	-28	647	-4.32%
2024/09/10	2	31.58	24	31.83	31.55	-22	646	-3.40%
2024/09/09	0	0.00	29	31.47	31.55	-29	649	-4.46%
2024/09/06	1	31.95	10	31.79	32.05	-9	648	-1.39%
2024/09/05	0	0.00	20	32.22	31.80	-20	650	-3.07%
2024/09/04	3	32.15	37	32.17	32.05	-34	655	-5.19%
2024/09/03	10	33.35	4	33.49	33.15	6	658	0.91%
2024/09/02	13	34.28	0	0.00	33.60	13	657	1.98%
2024/08/30	15	34.37	0	0.00	34.35	15	646	2.32%
2024/08/29	5	34.14	0	0.00	34.10	5	645	0.77%
2024/08/28	17	34.42	0	0.00	34.30	17	640	2.65%
2024/08/27	26	35.19	0.2	35.05	34.85	25.8	627	4.12%
2024/08/26	6	37.06	0	0.00	37.30	6	596	1.01%
2024/08/23	7	36.47	0	0.00	36.75	7	591	1.18%
2024/08/22	9	36.55	3	36.50	36.90	6	584	1.03%
2024/08/21	10	35.50	0	0.00	35.60	10	568	1.76%
2024/08/20	17	35.28	2	35.10	35.25	15	571	2.63%
2024/08/19	0	0.00	3	35.02	35.05	-3	582	-0.51%
2024/08/16	11	35.09	0	0.00	35.10	11	582	1.89%
2024/08/15	5	34.71	1	34.40	34.95	4	583	0.69%
2024/08/14	2	34.20	0	0.00	34.20	2	581	0.34%
2024/08/13	7	34.08	3	34.05	34.10	4	585	0.68%
2024/08/12	3	34.27	2	34.25	34.10	1	592	0.17%
2024/08/09	6	34.23	3	34.05	34.50	3	595	0.50%
2024/08/08	0	0.00	11	33.81	33.75	-11	600	-1.83%
2024/08/07	3	33.77	12	33.71	34.10	-9	613	-1.47%
2024/08/06	1	31.55	36	32.33	33.25	-35	625	-5.60%
2024/08/05	0	0.00	25	33.13	31.95	-25	627	-3.99%
2024/08/02	8	35.34	19	35.37	35.25	-11	617	-1.78%
2024/08/01	23	36.14	0	0.00	36.25	23	627	3.67%
2024/07/31	2	35.28	0	0.00	35.40	2	650	0.31%
2024/07/30	3	35.05	11	34.86	35.25	-8	721	-1.11%
2024/07/29	0	0.00	15	35.57	35.55	-15	749	-2.00%
2024/07/26	5	35.02	10	34.75	35.00	-5	766	-0.65%
2024/07/23	2	35.80	0	0.00	35.65	2	770	0.26%
2024/07/22	3	35.40	12	35.32	35.40	-9	775	-1.16%
2024/07/19	18	36.33	7	36.44	36.30	11	766	1.43%
2024/07/18	22	37.12	2	37.33	37.05	20	770	2.60%
2024/07/17	31	37.31	9	37.25	37.30	22	767	2.87%
2024/07/16	9	36.87	0	0.00	36.75	9	763	1.18%
2024/07/15	1	36.75	8	36.81	37.00	-7	764	-0.92%
2024/07/12	9	37.08	0	0.00	36.90	9	759	1.19%
2024/07/11	8	36.84	0	0.00	36.70	8	744	1.07%
2024/07/10	2	35.95	0	36.00	36.00	2	731	0.27%
2024/07/09	0	35.30	3	35.52	35.65	-3	730	-0.41%
2024/07/08	2	35.43	3	35.32	35.75	-1	734	-0.14%
2024/07/05	17	35.38	0	0.00	35.30	17	742	2.29%
2024/07/04	17	35.25	0	0.00	35.40	17	767	2.22%
2024/07/03	23	35.33	0	0.00	35.40	23	773	2.97%
2024/07/02	4	34.98	1.1	35.04	34.80	2.9	773	0.38%
2024/07/01	7	35.07	0	0.00	35.25	7	778	0.90%
2024/06/28	1	34.90	0	0.00	34.75	1	777	0.13%
2024/06/27	2	35.00	11	34.75	34.65	-9	784	-1.15%
2024/06/26	14	35.12	0	0.00	34.80	14	788	1.78%
2024/06/25	59	35.41	1	35.30	35.45	58	796	7.28%
2024/06/24	0	0.00	2	35.70	35.40	-2	802	-0.25%
2024/06/21	10	35.13	0	0.00	35.20	10	799	1.25%
2024/06/20	4	35.15	1	35.50	35.00	3	806	0.37%
2024/06/19	11	34.88	0	0.00	35.05	11	802	1.37%
2024/06/18	0	0.00	5	34.08	33.80	-5	787	-0.64%
2024/06/17	0	0.00	6	33.90	33.85	-6	802	-0.75%
2024/06/14	0	0.00	1	34.25	33.80	-1	823	-0.12%
2024/06/13	4	34.06	14	34.00	34.10	-10	864	-1.16%
2024/06/12	0	0.00	11	33.88	33.85	-11	890	-1.24%
2024/06/11	0	0.00	15	34.35	33.85	-15	980	-1.53%
2024/06/07	0	34.15	2	34.33	34.20	-2	1,018	-0.19%
2024/06/06	0	0.00	8	33.13	33.30	-8	1,062	-0.75%
2024/06/05	0	0.00	2	33.40	33.15	-2	1,083	-0.18%
2024/06/04	2	33.30	3	33.25	33.20	-1	1,116	-0.09%
2024/06/03	13	33.21	0	0.00	33.20	13	1,154	1.13%
2024/05/31	14	33.12	0	0.00	33.15	14	1,178	1.19%
2024/05/30	0	0.00	11	32.93	32.75	-11	1,194	-0.92%
2024/05/29	2	33.10	4	33.25	33.20	-2	1,196	-0.17%
2024/05/28	10	33.43	0	0.00	33.35	10	1,197	0.84%
2024/05/27	14	33.15	0	0.00	33.10	14	1,199	1.17%
2024/05/24	17	32.89	7	32.64	33.00	10	1,203	0.83%
2024/05/23	0	0.00	5	33.84	33.15	-5	1,204	-0.42%
2024/05/22	0	0.00	8.1	34.31	34.30	-8.1	1,203	-0.67%
2024/05/21	0	0.00	8	34.38	34.30	-8	1,207	-0.66%
2024/05/20	6.1	34.66	11	34.55	34.60	-5	1,218	-0.41%
2024/05/17	15	34.14	1	34.25	34.35	14	1,219	1.15%
2024/05/16	14	34.21	0	0.00	34.20	14	1,221	1.15%
2024/05/15	3	34.07	6	34.11	33.95	-3	1,237	-0.24%
2024/05/14	10	33.99	1	34.50	33.80	9	1,242	0.72%
2024/05/13	0	0.00	4	34.44	34.25	-4	1,248	-0.32%
2024/05/10	17	34.79	3	34.23	34.85	14	1,252	1.12%
2024/05/09	4	33.85	12	34.24	33.90	-8	1,252	-0.64%
2024/05/08	0	0.00	13	34.72	34.30	-13	1,248	-1.04%
2024/05/07	4	34.83	21	35.31	35.15	-17	1,246	-1.36%
2024/05/06	2	35.63	7	35.50	35.40	-5	1,232	-0.41%
2024/05/03	10	35.25	44	35.39	35.05	-34	1,211	-2.81%
2024/05/02	6	35.26	4	35.28	35.35	2	1,146	0.17%
2024/04/30	9	32.19	2	31.83	32.15	7	1,128	0.62%
2024/04/29	30	31.57	1	31.60	31.65	29	1,114	2.60%
2024/04/26	19	31.11	0	0.00	30.95	19	1,110	1.71%
2024/04/25	8	31.18	0	0.00	31.20	8	1,111	0.72%
2024/04/24	20	31.21	2	31.05	31.45	18	1,124	1.60%
2024/04/23	24	30.68	1	30.40	30.80	23	1,133	2.03%
2024/04/22	29	30.67	0	0.00	30.35	29	1,162	2.49%
2024/04/19	7	29.48	21	29.34	29.70	-14	1,198	-1.17%
2024/04/18	14	29.95	2	29.75	29.95	12	1,202	1.00%
2024/04/17	16	29.94	0	0.00	29.75	16	1,210	1.32%
2024/04/16	4	29.11	9	29.36	29.05	-5	1,234	-0.40%
2024/04/15	0	0.00	4	30.41	30.00	-4	1,236	-0.32%
2024/04/12	7	30.54	0	0.00	30.50	7	1,244	0.56%
2024/04/11	0	0.00	1	31.60	31.30	-1	1,241	-0.08%
2024/04/10	1	30.55	1	31.05	31.30	0	1,252	0.00%
2024/04/09	1	30.05	0	0.00	29.80	1	1,238	0.08%
2024/04/01	5	30.44	0	0.00	29.95	5	1,256	0.40%
2024/03/28	0	0.00	7	30.40	29.90	-7	1,265	-0.55%
2024/03/27	0	0.00	10	29.20	30.10	-10	1,267	-0.79%
2024/03/26	0	0.00	72	29.25	29.20	-72	1,274	-5.65%
2024/03/25	0	0.00	49	29.27	29.40	-49	1,289	-3.80%
2024/03/22	0	0.00	22	29.01	28.90	-22	1,298	-1.69%
2024/03/21	3	28.90	39	28.92	28.90	-36	1,319	-2.73%
2024/03/20	7	29.05	43	29.14	28.95	-36	1,335	-2.70%
2024/03/19	3	29.30	50	29.17	29.20	-47	1,373	-3.42%
2024/03/18	32	29.69	30	30.83	29.40	2	1,417	0.14%
2024/03/15	1	31.10	230	31.19	31.05	-229	1,431	-16.00%	大賣/鉅額交易
2024/03/14	6	31.36	41	30.87	30.80	-35	1,566	-2.23%
2024/03/13	0	0.00	7	33.75	33.55	-7	1,657	-0.42%
2024/03/12	56	37.14	14	36.71	37.25	42	1,653	2.54%
2024/03/11	4	36.14	6	36.39	36.00	-2	1,621	-0.12%
2024/03/08	29	35.25	14	36.22	35.25	15	1,627	0.92%
2024/03/07	2	36.70	12	35.95	36.75	-10	1,620	-0.62%
2024/03/06	7	35.89	7	35.87	35.95	0	1,606	0.00%
2024/03/05	9	35.39	0	0.00	35.30	9	1,617	0.56%
2024/03/01	10	34.78	5	34.38	34.65	5	1,746	0.29%
2024/02/29	18	34.54	1	34.50	34.45	17	1,919	0.89%
2024/02/27	10	34.32	0	0.00	34.30	10	1,952	0.51%
2024/02/26	40	34.52	0	0.00	34.65	40	1,985	2.01%
2024/02/23	21	34.12	0	0.00	33.90	21	2,002	1.05%
2024/02/22	5	34.84	8	34.93	34.80	-3	2,010	-0.15%
2024/02/21	0	0.00	4	34.60	35.00	-4	2,034	-0.20%
2024/02/20	0	0.00	6	34.39	34.45	-6	2,042	-0.29%
2024/02/19	6	34.58	0	0.00	34.45	6	2,079	0.29%
2024/02/16	26	34.31	0	0.00	34.55	26	2,134	1.22%
2024/02/15	1	32.45	10	32.15	32.70	-9	2,153	-0.42%
2024/02/05	0	0.00	42	32.51	32.15	-42	2,181	-1.93%
2024/02/02	0	0.00	20	33.32	32.95	-20	2,211	-0.90%
2024/02/01	10	33.73	5	32.87	33.80	5	2,247	0.22%
2024/01/31	0	0.00	9	33.09	32.75	-9	2,307	-0.39%
2024/01/30	0	0.00	11	33.49	33.25	-11	2,442	-0.45%
2024/01/29	13	33.64	5	33.54	33.85	8	2,545	0.31%
2024/01/26	0	0.00	41	33.59	33.60	-41	2,733	-1.50%
2024/01/25	0	0.00	43	33.66	33.40	-43	2,799	-1.54%
2024/01/24	1	34.10	25	33.94	33.75	-24	2,849	-0.84%
2024/01/23	0	0.00	4	33.19	33.10	-4	2,970	-0.13%
2024/01/22	9	33.29	11	33.48	33.15	-2	3,051	-0.07%
2024/01/19	0	0.00	28	33.49	33.30	-28	3,173	-0.88%
2024/01/18	3	33.50	3	33.70	33.50	0	3,704	0.00%
2024/01/17	4	33.30	23	33.07	33.10	-19	3,810	-0.50%
2024/01/16	4	33.41	44	34.25	33.45	-40	3,843	-1.04%
2024/01/15	46	34.70	10	34.74	34.70	36	3,933	0.92%
2024/01/12	0	0.00	82	35.70	35.40	-82	4,033	-2.03%
2024/01/11	0	0.00	33	35.67	36.10	-33	4,301	-0.77%
2024/01/10	0	0.00	47	36.60	35.70	-47	4,347	-1.08%
2024/01/09	0	0.00	61	37.05	36.75	-61	4,396	-1.39%
2024/01/08	0	0.00	39	37.30	37.35	-39	4,396	-0.89%
2024/01/05	0	0.00	61	36.85	37.00	-61	4,408	-1.38%
2024/01/04	0	0.00	100	37.01	36.75	-100	4,446	-2.25%
2024/01/03	7	37.25	109	37.31	37.20	-102	4,543	-2.25%	大賣/鉅額交易
2024/01/02	0	0.00	69	37.79	37.55	-69	4,631	-1.49%
2023/12/29	0	0.00	106	37.57	37.95	-106	4,633	-2.29%	大賣/鉅額交易
2023/12/28	0	0.00	115	37.48	37.40	-115	4,636	-2.48%	大賣/鉅額交易
2023/12/27	0	0.00	92	37.59	37.40	-92	4,640	-1.98%
2023/12/26	0	0.00	52	37.40	37.70	-52	4,662	-1.12%
2023/12/25	0	0.00	111	37.55	37.30	-111	4,680	-2.37%	大賣/鉅額交易
2023/12/22	1	37.45	86	37.49	37.85	-85	4,743	-1.79%
2023/12/21	0	0.00	147	37.87	37.60	-147	4,813	-3.05%	大賣/鉅額交易
2023/12/20	0	0.00	88	38.13	38.35	-88	4,866	-1.81%
2023/12/19	0	0.00	96	38.14	37.85	-96	4,938	-1.94%
2023/12/18	1	38.80	96	38.73	38.35	-95	4,938	-1.92%
2023/12/15	7	39.18	3	39.50	39.05	4	4,919	0.08%
2023/12/14	77	40.26	586	40.41	39.60	-509	4,895	-10.40%	大賣/鉅額交易
2023/12/13	489	40.64	102	40.78	40.60	387	4,858	7.96%	大買/大賣/鉅額交易
2023/12/12	382	39.99	467	40.19	40.00	-85	4,817	-1.76%	大買/大賣/
2023/12/11	1,016	40.80	602	40.48	40.60	414	4,784	8.65%	大買/大賣/鉅額交易
2023/12/08	1,771	39.90	321	39.93	39.95	1,450	4,648	31.19%	大買/大賣/鉅額交易
2023/12/07	321	37.52	306	37.34	37.55	15	4,487	0.33%	大買/大賣/
2023/12/06	99	36.83	207	36.86	36.60	-108	4,472	-2.41%	大賣/鉅額交易
2023/12/05	56	37.51	405	37.60	37.00	-349	4,491	-7.77%	大賣/鉅額交易
2023/12/04	80	38.17	330	38.13	37.80	-250	4,664	-5.36%	大賣/鉅額交易
2023/12/01	25	38.41	117	38.44	38.15	-92	4,876	-1.89%	大賣/
2023/11/30	126	39.15	75	39.13	38.50	51	4,890	1.04%	大買/
2023/11/29	136	39.54	74	39.74	39.30	62	5,021	1.23%	大買/
2023/11/28	427	39.17	278	39.26	39.75	149	5,091	2.93%	大買/大賣/鉅額交易
2023/11/27	737	39.01	266	38.79	38.75	471	5,029	9.37%	大買/大賣/鉅額交易
2023/11/24	114	37.31	175	36.73	37.00	-61	4,937	-1.24%	大買/大賣/
2023/11/22	36	36.93	99	37.01	36.65	-63	5,126	-1.23%
2023/11/21	150	36.64	116	36.54	36.75	34	5,155	0.66%	大買/大賣/
2023/11/20	45	36.49	141	36.58	36.35	-96	5,134	-1.87%	大賣/
2023/11/17	158	37.35	84	37.35	37.20	74	5,146	1.44%	大買/
2023/11/16	111	37.88	236	37.87	37.25	-125	5,126	-2.44%	大買/大賣/鉅額交易
2023/11/15	337	37.43	128	37.44	37.70	209	5,085	4.11%	大買/大賣/鉅額交易
2023/11/14	230	36.44	180	36.34	36.75	50	5,027	0.99%	大買/大賣/
2023/11/13	210	36.33	225	36.44	36.35	-15	5,010	-0.30%	大買/大賣/
2023/11/10	85	36.69	303	36.86	36.25	-218	4,977	-4.38%	大賣/鉅額交易
2023/11/09	199	37.43	264	37.60	37.25	-65	4,943	-1.31%	大買/大賣/
2023/11/08	102	38.21	525	38.62	38.00	-423	4,894	-8.64%	大買/大賣/鉅額交易
2023/11/07	649	39.49	736	39.74	39.35	-87	4,824	-1.80%	大買/大賣/
2023/11/06	1,192	39.10	318	38.78	39.30	874	4,680	18.68%	大買/大賣/鉅額交易
2023/11/03	778	38.51	377	38.46	37.85	401	4,581	8.75%	大買/大賣/鉅額交易
2023/11/02	388	37.15	140	37.08	37.30	248	4,393	5.64%	大買/大賣/鉅額交易
2023/11/01	479	36.32	144	36.40	36.75	335	4,329	7.74%	大買/大賣/鉅額交易
2023/10/31	743	35.79	414	37.02	35.65	329	4,274	7.70%	大買/大賣/鉅額交易
2023/10/30	230	37.72	225	37.49	37.40	5	4,146	0.12%	大買/大賣/
2023/10/27	110	36.88	325	37.15	36.85	-215	4,072	-5.28%	大買/大賣/鉅額交易
2023/10/26	1,020	37.84	1,074	38.60	36.85	-54	3,953	-1.37%	大買/大賣/
2023/10/25	218	36.60	194	35.48	38.05	24	3,444	0.70%	大買/大賣/
2023/10/24	261	34.45	110	34.53	34.60	151	3,336	4.53%	大買/大賣/鉅額交易
2023/10/23	212	34.48	815	34.78	34.75	-603	3,313	-18.20%	大買/大賣/鉅額交易
2023/10/20	642	33.86	578	33.53	34.15	64	3,188	2.01%	大買/大賣/
2023/10/19	441	33.30	1,409	33.32	32.70	-968	3,040	-31.84%	大買/大賣/鉅額交易
2023/10/18	281	33.24	41	33.20	33.25	240	2,757	8.70%	大買/鉅額交易
2023/10/17	765	30.13	137	29.33	30.25	628	2,698	23.27%	大買/大賣/鉅額交易
2023/10/16	5	27.54	139	27.83	27.50	-134	2,616	-5.12%	大賣/鉅額交易
2023/10/13	48	27.96	245	28.25	27.85	-197	2,600	-7.58%	大賣/鉅額交易
2023/10/12	122	28.50	254	28.66	28.70	-132	2,572	-5.13%	大買/大賣/鉅額交易
2023/10/11	224	28.61	1,086	28.86	28.00	-862	2,523	-34.16%	大買/大賣/鉅額交易
2023/10/06	725	29.09	96	28.13	29.25	629	2,398	26.22%	大買/鉅額交易
2023/10/05	40	26.67	40	26.63	26.60	0	2,300	0.00%
2023/10/04	112	26.15	71	26.31	26.40	41	2,290	1.79%	大買/
2023/10/03	47	27.01	72	27.03	26.80	-25	2,270	-1.10%
2023/10/02	215	26.76	127	26.90	26.70	88	2,254	3.90%	大買/大賣/
2023/09/28	122	26.98	175	27.14	27.15	-53	2,220	-2.39%	大買/大賣/
2023/09/27	353	26.63	280	27.17	26.80	73	2,190	3.33%	大買/大賣/
2023/09/26	225	28.50	538	28.50	28.20	-313	2,110	-14.83%	大買/大賣/鉅額交易
2023/09/25	584	28.35	181	28.23	27.80	403	2,023	19.91%	大買/大賣/鉅額交易
2023/09/22	377	30.07	1	30.50	30.30	376	1,945	19.32%	大買/鉅額交易
2023/09/21	56	32.95	0	0.00	32.40	56	1,849	3.03%
2023/09/20	47	33.90	2	33.80	34.00	45	1,825	2.47%
2023/09/19	1	33.50	16	34.08	33.95	-15	1,815	-0.83%
2023/09/18	16	33.83	4.1	34.99	34.00	12	1,806	0.66%
2023/09/15	5	35.24	71.1	35.89	35.10	-66.1	1,785	-3.70%
2023/09/14	2	36.83	38.9	36.21	36.85	-36.9	1,760	-2.09%
2023/09/13	233	34.91	0	0.00	35.60	233	1,731	13.45%	大買/鉅額交易
2023/09/12	51	34.15	16	33.91	34.35	35	1,704	2.05%
2023/09/11	264	33.29	0.1	33.30	33.20	263.9	1,682	15.68%	大買/鉅額交易
2023/09/08	246	34.94	7.1	35.59	34.40	238.9	1,651	14.46%	大買/鉅額交易
2023/09/07	516	34.89	801	34.80	35.00	-285	1,613	-17.66%	大買/大賣/鉅額交易
2023/09/06	687.1	34.22	388	34.06	34.45	299.1	1,409	21.22%	大買/大賣/鉅額交易
2023/09/05	9	31.70	7	31.70	31.70	2	1,174	0.17%
2023/09/04	460.1	28.41	586	28.21	28.85	-125.9	1,133	-11.11%	大買/大賣/鉅額交易
2023/09/01	338.1	26.20	188	26.84	27.00	150.1	962	15.59%	大買/大賣/鉅額交易
2023/08/31	61	25.30	226.1	25.06	24.75	-165.1	848	-19.45%	大賣/鉅額交易
2023/08/30	248	25.67	207.1	25.93	25.90	40.9	799	5.12%	大買/大賣/
2023/08/29	278.1	24.20	270	24.46	25.40	8.1	709	1.15%	大買/大賣/
2023/08/28	40	23.40	0	0.00	23.40	40	543	7.36%
2023/08/25	81	20.95	44	21.34	21.30	37	441	8.37%
2023/08/24	0	0.00	47	20.62	20.65	-47	387	-12.13%
2023/08/23	45	20.71	66	20.70	20.65	-21	386	-5.44%
2023/08/22	44	20.78	12	20.60	20.55	32	344	9.30%
2023/08/21	18	20.64	12	20.70	20.65	6	340	1.76%
2023/08/18	71	20.52	5	20.65	20.80	66	336	19.62%
2023/08/17	93	20.17	43	20.42	20.70	50	330	15.14%
2023/08/16	21	20.22	9	20.36	19.95	12	301	3.98%
2023/08/15	50	20.43	35	20.80	20.50	15	300	4.99%
2023/08/14	0	0.00	35	20.71	20.35	-35	288	-12.13%
2023/08/11	0	0.00	44	20.72	20.90	-44	287	-15.31%
2023/08/10	10	20.96	23	21.01	20.90	-13	283	-4.59%
2023/08/09	18	21.10	0	0.00	20.85	18	280	6.41%
2023/08/08	66	20.69	21	20.56	21.00	45	266	16.86%
2023/08/07	58	20.83	0	0.00	20.55	58	264	21.92%
2023/08/04	56	20.91	1	20.90	20.80	55	257	21.32%
2023/08/02	13	20.79	58	21.16	21.00	-45	254	-17.68%
2023/08/01	85	21.47	37	21.58	21.40	48	246	19.44%
2023/07/31	26	21.11	56	21.11	21.20	-30	233	-12.86%
2023/07/28	13	20.23	22	21.00	21.00	-9	222	-4.04%
2023/07/27	31	20.47	34	20.46	20.50	-3	192	-1.56%
2023/07/26	30	20.09	22	20.51	20.40	8	181	4.42%
2023/07/25	12	19.00	3	18.98	19.00	9	146	6.14%
2023/07/24	9	18.65	2	18.90	18.90	7	144	4.83%
2023/07/21	17	18.77	0	0.00	18.75	17	143	11.86%
2023/07/19	0	0.00	26	18.90	18.75	-26	142	-18.21%
2023/07/18	0	0.00	6	18.94	18.85	-6	141	-4.25%
2023/07/17	2	19.00	3	19.00	18.90	-1	140	-0.71%
2023/07/14	10	18.81	2	19.00	19.00	8	141	5.67%
2023/07/13	2	18.85	2	18.90	18.90	0	140	0.00%
2023/07/12	38	19.02	4	19.00	19.00	34	141	24.10%
2023/07/11	5	18.82	4	18.95	18.95	1	136	0.73%
2023/07/10	2	18.70	16	18.67	18.65	-14	134	-10.40%
2023/07/07	37	18.26	15	18.24	18.30	22	132	16.62%
2023/07/06	0	0.00	3	18.55	18.50	-3	131	-2.28%
2023/07/05	8	18.50	1	18.60	18.60	7	132	5.29%
2023/07/04	1	18.60	0	0.00	18.55	1	132	0.75%
2023/07/03	1	18.70	3	18.78	18.75	-2	132	-1.50%
2023/06/30	0	0.00	2	18.80	18.75	-2	131	-1.52%
2023/06/29	5	18.65	15	18.80	18.65	-10	131	-7.60%
2023/06/28	4	18.63	1	18.60	18.60	3	131	2.28%
2023/06/27	0	0.00	7	18.76	18.65	-7	131	-5.34%
2023/06/26	3	18.60	2	18.70	18.70	1	132	0.75%
2023/06/21	27	18.71	4	18.83	18.85	23	133	17.23%
2023/06/20	22	18.51	2	18.40	18.40	20	133	15.02%
2023/06/19	15	18.62	2	18.65	18.65	13	131	9.87%
2023/06/16	1	19.05	33	19.00	18.90	-32	131	-24.42%
2023/06/15	11	18.58	7	18.73	18.90	4	129	3.10%
2023/06/14	0	0.00	26	18.69	18.60	-26	125	-20.68%
2023/06/13	8	19.08	19	18.90	18.80	-11	126	-8.71%
2023/06/12	22	18.31	6	18.27	18.40	16	119	13.43%
2023/06/09	27	17.75	7	17.92	17.90	20	116	17.12%
2023/06/08	0	0.00	2	17.40	17.40	-2	112	-1.78%
2023/06/07	0	0.00	1	17.35	17.35	-1	112	-0.89%
2023/06/06	0	0.00	2	17.33	17.35	-2	111	-1.79%
2023/06/05	0	0.00	5	17.32	17.30	-5	110	-4.51%
2023/06/02	1	17.25	0	0.00	17.20	1	110	0.91%
2023/06/01	0	0.00	4	17.30	17.15	-4	109	-3.64%
2023/05/31	0	0.00	2	17.20	17.20	-2	107	-1.85%
2023/05/30	1	17.05	2	17.05	17.05	-1	106	-0.94%
2023/05/25	0	0.00	2	17.20	17.15	-2	103	-1.93%
2023/05/23	2	17.35	0	0.00	17.25	2	101	1.98%
2023/05/22	18	17.31	0	0.00	17.30	18	99	18.10%
2023/05/19	6	17.36	4	17.40	17.30	2	98	2.03%
2023/05/18	1	17.50	4	17.70	17.70	-3	93	-3.22%
2023/05/17	0	0.00	11	17.62	17.60	-11	91	-12.01%
2023/05/16	23	17.55	6	17.35	17.35	17	86	19.54%
2023/05/15	4	17.10	2	17.20	17.20	2	82	2.44%
2023/05/12	0	0.00	1	16.85	16.85	-1	78	-1.28%
2023/05/11	0	0.00	13	16.89	16.75	-13	77	-16.84%
2023/05/10	0	0.00	8	16.70	16.75	-8	75	-10.65%
2023/05/09	0	0.00	2	16.65	16.60	-2	73	-2.73%
2023/05/08	0	0.00	2	16.60	16.60	-2	72	-2.77%
2023/05/05	1	16.60	1	16.45	16.45	0	70	0.00%
2023/05/04	2	16.45	2	16.60	16.60	0	68	0.00%
2023/05/03	1	16.10	2	16.20	16.20	-1	66	-1.51%
2023/05/02	24	16.02	2	16.05	16.05	22	64	33.81%
2023/04/28	0	0.00	5	15.79	15.85	-5	63	-7.87%
2023/04/27	7	15.25	3	15.35	15.30	4	59	6.72%
2023/04/26	0	0.00	1	15.25	15.25	-1	60	-1.66%
2023/04/24	1	15.25	1	15.30	15.30	0	59	0.00%
2023/04/21	2	15.25	2	15.25	15.25	0	59	0.00%
2023/04/20	0	0.00	3	15.37	15.35	-3	59	-5.04%
2023/04/17	17	15.25	0.5	15.35	15.25	16.5	57	28.87%
2023/04/14	0	0.00	2	15.35	15.35	-2	55	-3.61%
2023/04/12	1	15.20	0	0.00	15.20	1	53	1.87%
2023/04/11	2	15.20	2	15.20	15.20	0	52	0.00%
2023/04/10	1	15.20	2	15.25	15.25	-1	50	-1.98%
2023/04/07	0	0.00	2	15.25	15.25	-2	49	-4.08%
2023/04/06	4	15.28	1	15.25	15.25	3	48	6.22%
2023/03/31	3	15.25	2	15.25	15.25	1	47	2.10%
2023/03/30	0	0.00	5	15.38	15.35	-5	47	-10.42%
2023/03/29	2	15.20	1	15.25	15.25	1	48	2.07%
2023/03/28	1	15.20	4	15.20	15.20	-3	48	-6.23%
2023/03/27	24	15.23	4	15.18	15.20	20	47	41.90%
2023/03/24	2	15.20	1	15.20	15.20	1	45	2.21%
2023/03/23	4	15.25	1	15.15	15.15	3	44	6.74%
2023/03/22	1	15.20	0	0.00	15.20	1	45	2.21%
2023/03/21	5	15.20	0	0.00	15.20	5	44	11.32%
2023/03/20	1	15.20	0	0.00	15.20	1	44	2.27%
2023/03/17	0	0.00	6	15.16	15.15	-6	44	-13.62%
2023/03/16	17	15.15	18	15.11	15.00	-1	44	-2.25%
2023/03/15	2	15.50	5	15.53	15.50	-3	40	-7.41%
2023/03/14	1	15.65	6	15.78	15.70	-5	38	-13.03%
2023/03/13	0	0.00	1	16.05	16.05	-1	36	-2.72%
2023/03/10	0	0.00	1	16.45	16.45	-1	35	-2.82%
2023/03/09	0	0.00	1	16.55	16.55	-1	37	-2.68%
2023/03/08	1	16.45	0	0.00	16.45	1	38	2.59%
2023/03/07	1	16.50	1	16.55	16.55	0	39	0.00%
2023/03/03	0	0.00	1	16.50	16.50	-1	44	-2.25%
2023/03/02	0	0.00	1	16.60	16.60	-1	46	-2.16%
2023/03/01	1	16.55	1	16.50	16.50	0	48	0.00%
2023/02/23	1	16.50	2	16.60	16.60	-1	49	-2.02%
2023/02/22	0	0.00	1	16.45	16.45	-1	48	-2.04%
2023/02/21	0	0.00	1	16.35	16.35	-1	49	-2.03%
2023/02/20	13	16.30	1	16.45	16.45	12	49	24.42%
2023/02/15	0	0.00	1	16.25	16.15	-1	50	-1.97%
2023/02/14	1	16.30	1	16.25	16.30	0	53	0.00%
2023/02/10	0	0.00	1	16.15	16.15	-1	53	-1.87%
2023/02/09	1	16.15	0	0.00	16.15	1	53	1.87%
2023/02/07	1	16.20	0	0.00	16.20	1	54	1.84%
2023/02/06	4	16.13	3	16.20	16.20	1	54	1.84%
2023/02/03	5	16.18	0	0.00	16.25	5	54	9.14%
2023/02/02	1	16.20	2	16.15	16.20	-1	54	-1.84%
2023/02/01	1	16.15	0	0.00	16.15	1	54	1.84%
2023/01/31	8	16.20	1	16.10	16.20	7	55	12.70%
2023/01/30	1	16.10	3	16.15	16.10	-2	55	-3.63%
2023/01/17	2	16.18	5	16.10	16.15	-3	54	-5.53%
2023/01/16	1	16.15	0	0.00	16.15	1	54	1.83%
2023/01/13	1	16.10	0.2	16.05	16.10	0.9	53	1.59%
2023/01/12	1	16.05	0.2	16.05	16.05	0.9	53	1.59%
2023/01/11	1	16.05	2.2	16.00	16.05	-1.2	54	-2.14%
2023/01/10	1	15.95	0	16.00	15.95	1	53	1.77%
2023/01/09	3	15.83	0	0.00	15.90	3	54	5.51%
2023/01/06	1	15.90	0	0.00	15.90	1	55	1.81%
2023/01/05	4	15.88	0	0.00	15.95	4	56	7.07%
2023/01/03	2	15.73	0	15.90	15.80	2	58	3.36%
2022/12/28	1	15.90	0	0.00	15.90	1	58	1.70%
2022/12/27	1	15.95	0	0.00	15.95	1	59	1.68%
2022/12/26	1	15.85	0	0.00	15.85	1	59	1.69%
2022/12/23	3	15.85	0	16.00	15.85	3	59	5.00%
2022/12/22	1	15.90	0	0.00	15.90	1	59	1.68%
2022/12/20	1	15.65	0	0.00	15.65	1	62	1.60%
2022/12/19	1	15.80	0.1	16.00	15.80	1	63	1.50%
2022/12/16	1	15.80	0	0.00	15.80	1	62	1.59%
2022/12/15	1	15.95	11	15.97	15.95	-10	63	-15.74%
2022/12/14	3	15.93	4	16.00	16.00	-1	63	-1.57%
2022/12/12	1	15.65	0	0.00	15.65	1	62	1.59%
2022/12/09	1	15.50	0	0.00	15.50	1	62	1.61%
2022/12/08	1	15.50	0.1	15.50	15.50	0.9	62	1.51%
2022/12/07	1	15.50	0	15.50	15.50	1	62	1.59%
2022/12/05	2	15.50	0	0.00	15.60	2	62	3.18%
2022/12/02	1	15.45	0	0.00	15.45	1	62	1.60%
2022/12/01	2	15.45	17	15.41	15.45	-15	63	-23.66%
2022/11/30	0	0.00	4	15.13	15.20	-4	61	-6.52%
2022/11/29	13	14.85	1	15.10	15.10	12	59	20.07%
2022/11/28	0	0.00	23	14.97	14.90	-23	59	-38.69%
2022/11/25	3	15.12	0	0.00	15.05	3	58	5.13%
2022/11/24	1	15.25	2	15.40	15.25	-1	54	-1.82%
2022/11/23	26	15.09	3	15.40	15.40	23	53	43.31%
2022/11/22	1	15.35	0	0.00	15.35	1	52	1.90%
2022/11/21	4	15.40	0	0.00	15.40	4	53	7.41%
2022/11/18	5	15.43	0	0.00	15.35	5	52	9.44%
2022/11/17	2	15.50	25	15.50	15.50	-23	53	-43.33%
2022/11/16	1	15.25	4	15.20	15.25	-3	52	-5.73%
2022/11/15	2	15.55	0	0.00	15.55	2	53	3.74%
2022/11/14	15	15.49	0	0.00	15.55	15	53	28.13%
2022/11/11	6	15.33	0	0.00	15.30	6	51	11.56%
2022/11/10	1	15.25	8	15.21	15.25	-7	51	-13.49%
2022/11/09	1	14.75	0	0.00	14.75	1	50	1.99%
2022/11/08	7	14.75	0	0.00	14.70	7	50	13.77%
2022/11/07	5	14.59	0	0.00	14.65	5	49	10.03%
2022/11/04	5	14.55	0	0.00	14.55	5	49	10.06%
2022/11/03	2	14.40	0	0.00	14.40	2	49	4.02%
2022/11/02	2	14.50	0	0.00	14.50	2	49	4.03%
2022/11/01	0	0.00	5	14.31	14.40	-5	49	-10.05%
2022/10/28	2	13.90	0	0.00	13.90	2	50	3.93%
2022/10/27	1	14.15	0	0.00	14.15	1	51	1.92%
2022/10/26	2	14.25	4	14.14	14.25	-2	51	-3.88%
2022/10/25	0	0.00	5	14.10	14.20	-5	52	-9.62%
2022/10/24	4	14.05	0	0.00	14.00	4	52	7.66%
2022/10/21	0	0.00	2	13.80	13.80	-2	52	-3.84%
2022/10/20	1	13.55	0	0.00	13.90	1	52	1.90%
2022/10/18	2	13.95	1	13.85	13.95	1	52	1.92%
2022/10/17	2	13.85	3	14.05	13.85	-1	52	-1.91%
2022/10/14	2	13.95	9	14.17	13.95	-7	51	-13.52%
2022/10/13	1	13.85	16	13.84	13.85	-15	52	-28.69%
2022/10/12	6	14.18	0	0.00	14.15	6	51	11.76%
2022/10/11	0	0.00	1	14.20	14.25	-1	50	-1.99%
2022/10/07	0	0.00	1	14.95	14.90	-1	50	-1.99%
2022/10/06	3	14.78	1	14.85	14.95	2	50	3.95%
2022/10/05	1	15.05	1	15.00	15.05	0	50	0.00%
2022/10/04	3	14.75	0	0.00	14.90	3	51	5.84%
2022/10/03	2	14.85	0	0.00	14.85	2	50	3.95%
2022/09/30	2	14.85	0	0.00	14.85	2	50	3.95%
2022/09/29	6	14.50	3	14.60	14.60	3	50	5.94%
2022/09/28	8	14.29	9	14.98	14.65	-1	50	-2.00%
2022/09/27	0	0.00	16	15.03	15.05	-16	48	-33.18%
2022/09/26	0	0.00	9	15.17	15.20	-9	47	-19.12%
2022/09/23	1	15.55	0	0.00	15.55	1	46	2.17%
2022/09/22	11	15.38	11	15.53	15.50	0	46	0.00%
2022/09/21	4	15.73	0	0.00	15.75	4	46	8.60%
2022/09/20	1	15.85	4	15.90	15.85	-3	45	-6.62%
2022/09/19	1	16.00	0	0.00	16.00	1	46	2.16%
2022/09/16	1	16.00	1	16.00	16.00	0	47	0.00%
2022/09/15	2	16.00	2	16.00	16.00	0	48	0.00%
2022/09/14	1	16.00	4	15.95	16.00	-3	46	-6.41%
2022/09/13	2	15.85	0	0.00	15.85	2	46	4.26%
2022/09/12	1	16.05	1	16.00	16.05	0	46	0.00%
2022/09/08	2	16.00	2	16.00	16.00	0	46	0.00%
2022/09/07	2	15.95	17	15.96	15.95	-15	46	-32.39%
2022/09/06	2	16.10	1	16.10	16.10	1	46	2.17%
2022/09/05	1	16.05	0	0.00	16.05	1	46	2.15%
2022/09/02	1	16.05	1	16.10	16.05	0	48	0.00%
2022/09/01	0	0.00	7.4	16.04	16.20	-7.4	48	-15.50%
2022/08/31	1	16.15	0	0.00	16.15	1	46	2.14%
2022/08/30	1	16.20	0	0.00	16.20	1	46	2.14%
2022/08/29	3	16.10	1	16.10	16.10	2	46	4.26%
2022/08/26	2	16.20	0	0.00	16.20	2	45	4.39%
2022/08/24	1	16.30	0	0.00	16.30	1	45	2.21%
2022/08/23	0	0.00	11	16.25	16.30	-11	45	-24.35%
2022/08/22	8	16.10	6	16.42	16.35	2	47	4.18%
2022/08/19	4	16.30	0	0.00	16.45	4	46	8.63%
2022/08/18	0	0.00	3	16.35	16.35	-3	47	-6.36%
2022/08/17	3	16.12	0	0.00	16.15	3	48	6.24%
2022/08/16	1	16.25	0	0.00	16.25	1	47	2.09%
2022/08/15	1	16.35	0	0.00	16.40	1	49	2.03%
2022/08/12	1	16.30	0	0.00	16.30	1	49	2.02%
2022/08/10	4	16.06	0	0.00	16.20	4	54	7.30%
2022/08/09	1	16.35	9	16.35	16.35	-8	56	-14.10%
2022/08/08	3	16.15	0	0.00	16.15	3	58	5.10%
2022/08/05	2	16.15	0	0.00	16.15	2	59	3.37%
2022/08/04	0	0.00	10	16.11	16.10	-10	59	-16.95%
2022/08/03	1	16.90	16	16.93	16.90	-15	58	-25.46%
2022/08/02	1	17.00	0	0.00	17.00	1	59	1.69%
2022/08/01	1	17.00	0	0.00	17.00	1	63	1.58%
2022/07/29	1	16.95	0	0.00	16.95	1	67	1.49%
2022/07/28	1	16.95	20	16.90	16.95	-19	69	-27.22%
2022/07/27	2	17.00	0	0.00	17.00	2	71	2.80%
2022/07/26	2	17.00	0	0.00	17.00	2	74	2.68%
2022/07/25	2	16.88	0	0.00	16.90	2	77	2.59%
2022/07/22	0	0.00	1	17.00	16.95	-1	78	-1.28%
2022/07/21	2	16.95	5	16.92	16.95	-3	80	-3.74%
2022/07/20	2	16.95	0	0.00	16.95	2	79	2.50%
2022/07/19	2	16.90	0	0.00	16.90	2	85	2.34%
2022/07/18	2	16.85	2	16.80	16.85	0	87	0.00%
2022/07/15	2	16.65	16	16.78	16.65	-14	89	-15.58%
2022/07/14	5	16.94	0	0.00	17.00	5	89	5.58%
2022/07/12	2	16.90	0	0.00	16.90	2	94	2.12%
2022/07/11	1	17.40	0	0.00	17.40	1	94	1.06%
2022/07/08	2	17.40	0	0.00	17.40	2	96	2.06%
2022/07/07	2	17.40	1	17.50	17.40	1	98	1.01%
2022/07/06	2	17.30	3	17.35	17.30	-1	99	-1.00%
2022/07/05	2	17.55	1	17.65	17.55	1	101	0.98%
2022/07/04	0	0.00	5	17.50	17.40	-5	101	-4.92%
2022/07/01	0	0.00	7	17.16	17.20	-7	107	-6.54%
2022/06/30	0	0.00	10	17.28	17.30	-10	110	-9.03%
2022/06/29	1	17.60	0	0.00	17.40	1	114	0.88%
2022/06/28	2	17.70	0	0.00	17.55	2	116	1.71%
2022/06/27	2	17.90	2	17.90	17.80	0	124	0.00%
2022/06/24	1	17.50	1	17.50	17.50	0	131	0.00%
2022/06/23	3	17.45	7	17.47	17.40	-4	131	-3.04%
2022/06/21	3	17.27	3	17.50	17.50	0	133	0.00%
2022/06/20	0	0.00	3	17.30	17.10	-3	135	-2.22%
2022/06/17	8	17.30	1	17.30	17.30	7	135	5.17%
2022/06/16	0	0.00	9	17.67	17.35	-9	135	-6.63%
2022/06/15	16	17.53	3	17.37	17.35	13	136	9.53%
2022/06/14	3	17.00	29	16.99	17.05	-26	137	-18.96%
2022/06/13	6	17.05	3	17.07	17.05	3	136	2.20%
2022/06/10	0	0.00	2	17.45	17.45	-2	134	-1.49%
2022/06/09	1	17.60	0	0.00	17.45	1	134	0.74%
2022/06/08	2	17.60	0	0.00	17.60	2	134	1.48%
2022/06/06	0	0.00	1	17.45	17.45	-1	135	-0.74%
2022/06/02	10	17.30	4	17.46	17.45	6	140	4.28%
2022/06/01	1	17.50	2	17.58	17.50	-1	141	-0.71%
2022/05/31	1	17.60	6	17.70	17.60	-5	142	-3.51%
2022/05/30	5	17.46	0	0.00	17.60	5	142	3.50%
2022/05/26	0	0.00	1	16.85	16.65	-1	141	-0.71%
2022/05/25	0	0.00	2	16.65	16.65	-2	141	-1.41%
2022/05/24	0	0.00	1	16.65	16.65	-1	143	-0.70%
2022/05/23	3	16.80	5	16.73	16.70	-2	144	-1.39%
2022/05/20	13	16.85	1	16.80	16.85	12	144	8.32%
2022/05/19	2	16.80	4	17.01	16.80	-2	144	-1.39%
2022/05/18	16	17.39	3	17.43	17.30	13	142	9.10%
2022/05/17	2	17.55	1	17.70	17.55	1	141	0.71%
2022/05/16	4	17.79	3	17.75	17.70	1	139	0.71%
2022/05/13	2	17.90	2	17.95	17.90	0	140	0.00%
2022/05/12	2	18.10	8	18.16	18.10	-6	141	-4.24%
2022/05/11	2	18.20	5	18.10	18.20	-3	142	-2.10%
2022/05/10	14	18.11	0	0.00	18.20	14	142	9.81%
2022/05/09	4	18.25	24	18.41	18.25	-20	142	-14.02%
2022/05/06	1	18.75	3	18.80	18.75	-2	140	-1.42%
2022/05/05	1	19.25	8	19.23	19.15	-7	137	-5.09%
2022/05/04	0	0.00	1	19.30	19.30	-1	136	-0.73%
2022/05/03	0	0.00	1	19.45	19.45	-1	138	-0.72%
2022/04/29	0	0.00	1	19.70	19.70	-1	138	-0.72%
2022/04/28	0	0.00	1	19.75	19.75	-1	138	-0.72%
2022/04/27	0	0.00	4	19.80	19.65	-4	147	-2.72%
2022/04/26	0	0.00	1.6	19.73	19.80	-1.6	156	-1.00%
2022/04/25	5	19.83	8	19.75	19.75	-3	187	-1.60%
2022/04/22	24	20.00	2	20.05	20.05	22	195	11.23%
2022/04/20	5	20.11	0	0.00	20.10	5	216	2.31%
2022/04/19	6	20.19	1	20.10	20.00	5	216	2.31%
2022/04/18	4	20.05	1	20.00	20.05	3	218	1.37%
2022/04/15	0	0.00	8	20.12	20.20	-8	215	-3.71%
2022/04/14	4	20.16	32	20.12	20.20	-28	215	-12.98%
2022/04/13	5	20.17	26	20.17	20.20	-21	213	-9.83%
2022/04/12	1	20.15	0	0.00	20.15	1	212	0.47%
2022/04/11	3	20.37	11	20.32	20.20	-8	211	-3.79%
2022/04/08	5	20.22	0	0.00	20.25	5	209	2.38%
2022/04/07	9	20.18	10	20.20	20.20	-1	209	-0.48%
2022/04/06	1	20.25	2.1	20.30	20.30	-1.1	205	-0.51%
2022/04/01	2	20.25	3	20.22	20.20	-1	201	-0.50%
2022/03/31	7	20.26	1	20.30	20.30	6	198	3.02%
2022/03/30	0	0.00	4	20.20	20.20	-4	195	-2.04%
2022/03/29	10	19.90	5	19.97	20.00	5	188	2.65%
2022/03/28	3	19.65	2	19.65	19.65	1	181	0.55%
2022/03/25	0	0.00	11	19.78	19.70	-11	179	-6.12%
2022/03/24	13	19.50	0	0.00	19.55	13	177	7.31%
2022/03/23	4	19.68	2	19.73	19.80	2	177	1.13%
2022/03/22	3	19.50	2	19.53	19.60	1	175	0.57%
2022/03/21	1	19.60	4	19.65	19.60	-3	176	-1.70%
2022/03/18	4	19.66	1	19.55	19.55	3	178	1.68%
2022/03/17	12	19.40	10	19.52	19.55	2	177	1.13%
2022/03/16	1	19.20	0	0.00	19.20	1	175	0.57%
2022/03/14	2	19.18	1	19.15	19.20	1	177	0.56%
2022/03/11	2	19.20	0	0.00	19.20	2	177	1.13%
2022/03/10	14	19.15	0	0.00	19.20	14	177	7.91%
2022/03/09	2	19.10	4	19.11	19.10	-2	176	-1.13%
2022/03/08	42	19.10	51	19.00	19.05	-9	176	-5.11%
2022/03/07	4	19.25	30	19.31	19.30	-26	172	-15.08%
2022/03/04	0	0.00	10	19.51	19.55	-10	170	-5.87%
2022/03/03	0	0.00	4	19.58	19.55	-4	169	-2.36%
2022/03/02	0	0.00	3	19.63	19.60	-3	169	-1.77%
2022/03/01	35	19.50	3	19.62	19.60	32	171	18.70%
2022/02/25	6	19.54	5	19.57	19.50	1	170	0.59%
2022/02/24	1	19.45	25	19.62	19.45	-24	169	-14.16%
2022/02/23	0	0.00	3	19.72	19.70	-3	167	-1.79%
2022/02/22	0	0.00	22	19.72	19.70	-22	167	-13.12%
2022/02/21	10	19.76	3	19.80	19.80	7	168	4.16%
2022/02/18	0	0.00	11	19.76	19.85	-11	168	-6.53%
2022/02/17	0	0.00	1	19.90	19.90	-1	168	-0.59%
2022/02/16	0	0.00	6	19.85	19.85	-6	169	-3.55%
2022/02/15	8	19.85	13	19.88	19.90	-5	169	-2.96%
2022/02/14	4	19.78	9	19.81	19.90	-5	167	-2.99%
2022/02/11	0	0.00	1	19.95	19.95	-1	165	-0.60%
2022/02/09	0	0.00	1	19.95	19.95	-1	163	-0.61%
2022/02/08	12	19.90	24	20.00	20.05	-12	163	-7.35%
2022/02/07	11	19.80	3	20.00	20.00	8	160	4.97%
2022/01/26	13	19.69	5	19.74	19.65	8	159	5.00%
2022/01/25	13	19.66	12	19.63	19.60	1	158	0.63%
2022/01/24	16	19.81	11	20.05	19.95	5	155	3.21%
2022/01/21	7	20.45	9	20.41	20.20	-2	152	-1.31%
2022/01/20	13	20.78	5	20.95	20.75	8	149	5.35%
2022/01/19	4	20.60	17	20.80	21.00	-13	139	-9.29%
2022/01/18	21	21.04	33	20.90	20.90	-12	128	-9.30%
2022/01/17	0	0.00	18	20.71	21.00	-18	97	-18.38%
2022/01/14	26	20.18	55	20.31	20.00	-29	82	-35.03%
2022/01/13	6	19.86	30	20.20	20.50	-24	72	-33.27%
2022/01/11	1	19.65	2	19.70	19.70	-1	57	-1.73%
2022/01/10	0	0.00	1	19.55	19.55	-1	54	-1.85%
2022/01/07	0	0.00	2	19.58	19.55	-2	53	-3.72%
2022/01/05	0	0.00	1	19.50	19.50	-1	54	-1.85%
2022/01/03	0	0.00	1	19.50	19.50	-1	55	-1.82%
2021/12/30	0	0.00	2	19.60	19.60	-2	54	-3.64%
2021/12/29	0	0.00	2	19.60	19.60	-2	54	-3.68%
2021/12/28	8	19.50	2	19.50	19.50	6	56	10.67%
2021/12/27	0	0.00	2	19.50	19.50	-2	55	-3.58%
2021/12/24	14	19.60	0	0.00	19.50	14	57	24.33%
2021/12/23	3	19.55	2	19.55	19.55	1	57	1.73%
2021/12/22	0	0.00	2	19.50	19.50	-2	58	-3.44%
2021/12/21	1	19.55	2	19.55	19.55	-1	58	-1.72%
2021/12/20	0	0.00	1	19.45	19.45	-1	58	-1.72%
2021/12/17	0	0.00	1	19.45	19.45	-1	59	-1.69%
2021/12/16	0	0.00	1	19.50	19.50	-1	59	-1.69%
2021/12/15	0	0.00	20	19.60	19.50	-20	61	-32.46%
2021/12/14	0	0.00	1	19.45	19.45	-1	61	-1.62%
2021/12/13	0	0.00	1	19.45	19.45	-1	61	-1.62%
2021/12/08	11	19.50	1	19.50	19.50	10	63	15.87%
2021/12/06	0	0.00	1	19.55	19.55	-1	63	-1.58%
2021/12/03	0	0.00	1	19.50	19.50	-1	64	-1.55%
2021/12/01	0	0.00	1	19.50	19.50	-1	67	-1.48%
2021/11/30	0	0.00	1	19.45	19.45	-1	68	-1.46%
2021/11/29	18	19.50	2	19.45	19.45	16	71	22.45%
2021/11/26	0	0.00	1	19.55	19.55	-1	71	-1.40%
2021/11/25	0	0.00	1	19.60	19.60	-1	72	-1.38%
2021/11/23	1	19.80	1	19.85	19.80	0	75	0.00%
2021/11/22	0	0.00	1	19.85	19.85	-1	78	-1.28%
2021/11/19	0	0.00	6	19.90	19.90	-6	78	-7.65%
2021/11/18	7	19.90	1	19.95	19.95	6	78	7.67%
2021/11/17	0	0.00	1	19.75	19.75	-1	76	-1.31%
2021/11/16	0	0.00	2	19.73	19.70	-2	77	-2.57%
2021/11/15	0	0.00	6	19.75	19.75	-6	81	-7.40%
2021/11/12	0	0.00	1	19.50	19.50	-1	83	-1.20%
2021/11/11	0	0.00	1	19.45	19.45	-1	88	-1.13%
2021/11/10	0	0.00	1	19.40	19.40	-1	96	-1.04%
2021/11/09	0	0.00	1	19.50	19.50	-1	96	-1.03%
2021/11/04	0	0.00	1	19.45	19.45	-1	100	-0.99%
2021/11/03	0	0.00	5	19.36	19.40	-5	102	-4.87%
2021/11/01	0	0.00	2	19.33	19.30	-2	105	-1.90%
2021/10/29	9	19.45	1	19.45	19.45	8	104	7.63%
2021/10/28	0	0.00	5	19.48	19.40	-5	105	-4.74%
2021/10/27	0	0.00	2	19.50	19.50	-2	106	-1.88%
2021/10/26	24	19.45	2	19.53	19.55	22	107	20.38%
2021/10/25	0	0.00	2	19.38	19.40	-2	109	-1.82%
2021/10/22	0	0.00	1	19.35	19.35	-1	112	-0.89%
2021/10/21	0	0.00	1	19.45	19.30	-1	114	-0.88%
2021/10/20	0	0.00	1	19.45	19.45	-1	115	-0.86%
2021/10/18	12	19.48	1	19.50	19.50	11	119	9.23%
2021/10/15	0	0.00	2	19.48	19.40	-2	122	-1.64%
2021/10/14	0	0.00	2	19.40	19.40	-2	123	-1.62%
2021/10/13	0	0.00	1	19.20	19.20	-1	125	-0.80%
2021/10/12	0	0.00	4	19.31	19.20	-4	130	-3.06%
2021/10/08	0	0.00	1	19.40	19.40	-1	133	-0.75%
2021/10/07	0	0.00	1	19.40	19.40	-1	135	-0.74%
2021/10/06	0	0.00	1	19.35	19.35	-1	138	-0.72%
2021/10/05	0	0.00	18	19.26	19.35	-18	142	-12.64%
2021/10/04	0	0.00	5	19.57	19.45	-5	142	-3.51%
2021/10/01	0	0.00	6	19.56	19.45	-6	146	-4.11%
2021/09/30	0	0.00	1	19.60	19.60	-1	147	-0.68%
2021/09/29	0	0.00	1	19.60	19.60	-1	156	-0.64%
2021/09/28	8	19.65	5	19.61	19.65	3	161	1.85%
2021/09/24	2	19.65	1	19.60	19.50	1	167	0.60%
2021/09/22	0	0.00	1	19.40	19.40	-1	171	-0.58%
2021/09/16	0	0.00	1	19.65	19.65	-1	172	-0.58%
2021/09/15	0	0.00	3	19.80	19.70	-3	171	-1.74%
2021/09/09	0	0.00	2	19.68	19.65	-2	187	-1.07%
2021/09/08	0	0.00	1	19.90	19.75	-1	189	-0.53%
2021/09/07	0	0.00	1	20.05	20.05	-1	191	-0.52%
2021/09/06	0	0.00	2	20.10	20.20	-2	193	-1.03%
2021/08/31	0	0.00	6	19.82	19.90	-6	193	-3.10%
2021/08/30	0	0.00	1	19.90	19.90	-1	195	-0.51%
2021/08/27	0	0.00	4	19.68	19.70	-4	195	-2.04%
2021/08/26	0	0.00	1	19.70	19.65	-1	196	-0.51%
2021/08/23	0	0.00	2	19.75	19.80	-2	204	-0.98%
2021/08/20	0	0.00	1	19.45	19.45	-1	210	-0.47%
2021/08/18	0	0.00	1	20.50	20.50	-1	208	-0.48%
2021/08/17	2	20.30	2	20.55	20.55	0	223	0.00%
2021/08/16	0	0.00	1	20.60	20.40	-1	221	-0.45%
2021/08/12	0	0.00	1	20.80	20.80	-1	217	-0.46%
2021/08/10	0	0.00	1	20.95	20.95	-1	225	-0.44%
2021/08/09	0	0.00	2	20.98	20.95	-2	248	-0.81%
2021/08/06	0	0.00	1	20.90	20.95	-1	255	-0.39%
2021/08/05	5	21.00	0	0.00	21.05	5	266	1.87%
2021/08/04	0	0.00	5	21.08	21.00	-5	295	-1.69%
2021/08/02	0	0.00	7	20.95	20.85	-7	361	-1.94%
2021/07/29	0	0.00	1	20.95	20.95	-1	373	-0.27%
2021/07/28	0	0.00	1	20.90	20.90	-1	379	-0.26%
2021/07/27	0	0.00	2	21.05	21.05	-2	395	-0.51%
2021/07/26	0	0.00	14	21.00	20.95	-14	415	-3.37%
2021/07/23	1	21.15	0	0.00	21.05	1	423	0.24%
2021/07/22	0	0.00	1	21.05	21.05	-1	434	-0.23%
2021/07/21	0	0.00	5	20.99	20.95	-5	444	-1.12%
2021/07/20	0	0.00	18	20.84	20.75	-18	462	-3.89%
2021/07/16	0	0.00	20	21.12	21.20	-20	504	-3.97%
2021/07/15	0	0.00	12	21.02	21.10	-12	510	-2.35%
2021/07/13	0	0.00	5	20.95	20.90	-5	548	-0.91%
2021/07/12	0	0.00	11	21.00	20.95	-11	553	-1.99%
2021/07/08	0	0.00	14	20.88	20.95	-14	562	-2.49%
2021/07/07	2	20.85	14	20.93	20.80	-12	572	-2.10%
2021/07/06	0	0.00	7	20.96	21.00	-7	588	-1.19%
2021/07/05	5	20.75	3	20.75	20.75	2	589	0.34%
2021/07/02	0	0.00	4	20.66	20.70	-4	597	-0.67%
2021/06/29	0	0.00	24	20.45	20.45	-24	628	-3.82%
2021/06/28	3	20.58	0	0.00	20.55	3	638	0.47%
2021/06/25	9	20.60	2	20.60	20.55	7	647	1.08%
2021/06/23	0	0.00	2	20.65	20.65	-2	735	-0.27%
2021/06/22	0	0.00	7	20.54	20.55	-7	749	-0.93%
2021/06/21	0	0.00	10	20.42	20.40	-10	744	-1.34%
2021/06/18	0	0.00	6	20.48	20.50	-6	751	-0.80%
2021/06/17	5	20.49	5	20.37	20.50	0	753	0.00%
2021/06/16	3	20.35	4	20.40	20.50	-1	755	-0.13%
2021/06/15	2	20.30	3	20.47	20.50	-1	759	-0.13%
2021/06/11	1	20.25	1	20.25	20.25	0	764	0.00%
2021/06/10	11	20.29	6	20.37	20.40	5	767	0.65%
2021/06/09	4	20.35	2	20.35	20.40	2	769	0.26%
2021/06/08	1	20.40	5	20.47	20.45	-4	777	-0.51%
2021/06/07	0	0.00	31	20.34	20.50	-31	795	-3.89%
2021/06/04	11	20.42	3	20.47	20.50	8	803	1.00%
2021/06/03	14	20.57	0	0.00	20.60	14	826	1.69%
2021/06/02	20	20.47	43	20.46	20.50	-23	835	-2.75%
2021/06/01	3	20.45	22	20.50	20.50	-19	832	-2.28%
2021/05/31	6	20.35	5	20.46	20.40	1	834	0.12%
2021/05/28	39	20.31	34	20.31	20.50	5	835	0.60%
2021/05/27	2	20.05	0	0.00	20.15	2	833	0.24%
2021/05/26	56	20.10	2	20.10	20.10	54	837	6.45%
2021/05/25	67	20.08	59	20.06	20.10	8	841	0.95%
2021/05/24	0	0.00	29	20.02	20.10	-29	831	-3.49%
2021/05/21	6	19.95	34	20.02	20.20	-28	841	-3.33%
2021/05/20	14	19.79	23	19.84	19.80	-9	844	-1.07%
2021/05/19	7	19.89	20	20.02	19.90	-13	857	-1.52%
2021/05/18	117	20.06	17	20.14	20.15	100	867	11.52%	大買/
2021/05/17	80	19.72	106	19.92	19.45	-26	872	-2.98%	大賣/
2021/05/14	78	20.43	67	20.45	20.35	11	850	1.29%
2021/05/13	41	20.24	63	20.17	20.35	-22	841	-2.61%
2021/05/12	98	20.63	222	20.50	20.20	-124	830	-14.94%	大賣/鉅額交易
2021/05/11	90	21.51	150	21.51	21.30	-60	802	-7.47%	大賣/
2021/05/10	293	21.58	87	21.69	21.85	206	778	26.46%	大買/鉅額交易
2021/05/07	56	20.98	21	21.00	21.00	35	740	4.73%
2021/05/06	13	20.68	41	20.75	20.80	-28	733	-3.82%
2021/05/05	116	20.74	10	20.66	20.75	106	727	14.57%	大買/鉅額交易
2021/05/04	18	20.69	110	20.80	20.50	-92	720	-12.77%	大賣/
2021/05/03	0	0.00	13	21.16	21.05	-13	703	-1.85%
2021/04/29	85	21.13	81	21.09	21.10	4	684	0.58%
2021/04/28	35	21.20	9	21.20	21.20	26	677	3.84%
2021/04/27	45	21.13	36	21.07	21.10	9	672	1.34%
2021/04/26	44	21.24	42	21.23	21.20	2	661	0.30%
2021/04/23	62	21.08	132	21.03	21.15	-70	646	-10.83%	大賣/
2021/04/22	18	20.99	10	20.86	21.00	8	630	1.27%
2021/04/21	20	20.84	9	20.89	20.80	11	606	1.81%
2021/04/20	0	0.00	69	20.82	20.80	-69	597	-11.55%
2021/04/19	9	20.79	1	20.90	20.95	8	583	1.37%
2021/04/16	5	20.50	2	20.48	20.55	3	559	0.54%
2021/04/15	0	0.00	3	20.45	20.50	-3	556	-0.54%
2021/04/14	0	0.00	76	20.43	20.45	-76	558	-13.62%
2021/04/13	0	0.00	50	20.69	20.60	-50	550	-9.08%
2021/04/12	36	20.56	0	0.00	20.65	36	539	6.67%
2021/04/09	0	0.00	27	20.35	20.40	-27	522	-5.16%
2021/04/08	49	20.33	39	20.32	20.35	10	515	1.94%
2021/04/07	5	20.38	0	0.00	20.35	5	506	0.99%
2021/04/06	13	20.39	151	20.37	20.35	-138	501	-27.53%	大賣/鉅額交易
2021/04/01	26	20.55	25	20.47	20.50	1	493	0.20%
2021/03/31	159	20.73	13	20.79	20.60	146	484	30.16%	大買/鉅額交易
2021/03/30	15	20.75	42	20.71	20.65	-27	472	-5.71%
2021/03/29	29	20.83	56	20.69	20.75	-27	460	-5.87%
2021/03/26	13	21.93	0	0.00	21.90	13	395	3.29%
2021/03/25	31	21.50	0	0.00	21.45	31	374	8.27%
2021/03/24	20	21.32	0	0.00	21.35	20	360	5.55%
2021/03/23	2	21.40	0	0.00	21.20	2	357	0.56%
2021/03/22	2	21.35	0	0.00	21.35	2	350	0.57%
2021/03/19	18	21.30	0	0.00	21.35	18	349	5.15%
2021/03/18	2	21.35	1	21.40	21.40	1	350	0.29%
2021/03/17	18	21.32	0	0.00	21.30	18	348	5.16%
2021/03/16	7	21.34	0	0.00	21.40	7	342	2.05%
2021/03/15	30	21.42	0	0.00	21.45	30	341	8.78%
2021/03/12	13	21.29	0	0.00	21.20	13	338	3.84%
2021/03/11	27	21.49	0	0.00	21.55	27	335	8.06%
2021/03/10	3	21.10	8	21.32	21.25	-5	317	-1.57%
2021/03/09	18	21.32	0	0.00	21.35	18	308	5.84%
2021/03/04	0	0.00	18	20.28	20.35	-18	272	-6.61%
2021/03/03	15	20.34	9.1	20.25	20.30	5.9	269	2.17%
2021/03/02	23	20.23	14	20.10	20.05	9	266	3.38%
2021/02/26	8	20.13	30	20.20	20.10	-22	262	-8.39%
2021/02/25	21	20.36	0	0.00	20.45	21	258	8.13%
2021/02/24	19	20.22	0	0.00	20.25	19	253	7.49%
2021/02/23	54	20.04	0.1	20.20	20.10	53.9	245	21.98%
2021/02/22	20	19.81	0	0.00	19.85	20	233	8.56%
2021/02/19	10	19.64	0	0.00	19.70	10	229	4.36%
2021/02/18	28	19.76	2	19.80	19.75	26	215	12.08%
2021/02/17	0	0.00	6	20.07	19.90	-6	203	-2.95%
2021/02/05	0	0.00	45	19.81	19.85	-45	192	-23.42%
2021/02/04	2	19.80	0	0.00	19.80	2	195	1.02%
2021/02/03	1	19.75	0	0.00	19.75	1	204	0.49%
2021/02/02	4	19.80	16	19.75	19.70	-12	209	-5.73%
2021/02/01	0	0.00	27	19.65	19.65	-27	208	-12.93%
2021/01/29	2	19.85	19	19.80	19.65	-17	208	-8.14%
2021/01/28	0	0.00	11	19.90	19.85	-11	206	-5.33%
2021/01/27	3	20.00	5	19.99	20.00	-2	206	-0.97%
2021/01/26	7	20.01	31	19.92	19.90	-24	208	-11.52%
2021/01/25	31	20.00	9	20.09	20.10	22	210	10.44%
2021/01/22	1	20.00	12	20.05	20.00	-11	209	-5.25%
2021/01/21	1	20.10	2	19.95	20.05	-1	207	-0.48%
2021/01/20	0	0.00	52	20.12	19.80	-52	204	-25.41%
2021/01/19	0	0.00	6	20.56	20.50	-6	197	-3.04%
2021/01/18	19	20.25	46	20.58	20.55	-27	195	-13.83%
2021/01/15	0	0.00	32	21.03	20.90	-32	189	-16.91%
2021/01/14	7	21.16	8	21.14	21.25	-1	186	-0.54%
2021/01/13	19	21.22	2	21.35	21.35	17	185	9.18%
2021/01/12	4	21.21	8	21.24	21.10	-4	181	-2.21%
2021/01/11	5	21.20	5	21.25	21.20	0	179	0.00%
2021/01/08	56	21.19	16	21.01	21.20	40	176	22.69%
2021/01/07	6	20.85	0	0.00	20.90	6	171	3.50%
2021/01/06	0	0.00	15	21.14	21.00	-15	166	-9.03%
2021/01/05	4	21.15	1	21.10	21.10	3	162	1.85%
2021/01/04	26	21.36	2	21.35	21.35	24	160	15.00%
2020/12/31	57	21.36	0	0.00	21.20	57	158	35.90%
2020/12/30	26	21.38	3	21.20	21.40	23	156	14.73%
2020/12/29	3	21.15	5	21.28	21.10	-2	154	-1.29%
2020/12/25	0	0.00	7	20.40	20.40	-7	142	-4.92%
2020/12/24	1	20.20	1	20.40	20.40	0	138	0.00%
2020/12/23	1	20.20	0	0.00	20.20	1	137	0.73%
2020/12/22	8	20.21	3	20.20	20.15	5	137	3.63%
2020/12/21	4	20.24	2	20.30	20.30	2	137	1.46%
2020/12/18	18	20.30	0	0.00	20.20	18	135	13.25%
2020/12/17	7	20.25	0	0.00	20.25	7	132	5.29%
2020/12/16	28	20.25	0	0.00	20.20	28	132	21.17%
2020/12/15	3	20.30	0	0.00	20.15	3	132	2.27%
2020/12/14	9	20.20	0	0.00	20.30	9	131	6.84%
2020/12/11	19	20.20	0	0.00	20.10	19	126	15.03%
2020/12/09	22	20.10	9	20.09	20.10	13	121	10.67%
2020/12/08	2	20.00	1	20.00	20.00	1	119	0.84%
2020/12/04	3	20.05	0	0.00	20.05	3	127	2.36%
2020/12/03	1	20.10	5	20.10	20.05	-4	132	-3.02%
2020/12/02	1	20.10	1	20.15	20.10	0	135	0.00%
2020/11/27	0	0.00	6	20.06	20.05	-6	136	-4.40%
2020/11/26	10	20.04	0	0.00	20.10	10	137	7.27%
2020/11/25	10	19.95	0	0.00	19.95	10	139	7.17%
2020/11/24	2	19.90	0	0.00	19.90	2	141	1.41%
2020/11/23	15	19.88	0	0.00	19.90	15	141	10.58%
2020/11/19	1	19.80	0	0.00	19.90	1	149	0.67%
2020/11/18	13	20.00	0	0.00	20.00	13	148	8.75%
2020/11/17	3	20.07	1	20.10	20.05	2	150	1.33%
2020/11/16	7	20.05	0	0.00	20.05	7	156	4.47%
2020/11/12	0	0.00	2	20.10	20.00	-2	154	-1.29%
2020/11/11	30	20.01	9	20.01	20.00	21	156	13.45%
2020/11/10	20	19.73	0	0.00	19.85	20	148	13.51%
2020/11/06	0	0.00	1	19.50	19.50	-1	140	-0.71%
2020/11/03	5	19.55	0	0.00	19.40	5	142	3.50%
2020/10/30	11	18.95	0	0.00	18.95	11	137	8.02%
2020/10/29	1	19.00	1	19.00	19.00	0	140	0.00%
2020/10/26	8	19.20	0	0.00	19.20	8	146	5.45%
2020/10/22	12	19.19	0	0.00	19.10	12	152	7.86%
2020/10/21	0	0.00	1	19.10	19.05	-1	161	-0.62%
2020/10/20	0	0.00	2	19.05	19.05	-2	184	-1.09%
2020/10/19	2	19.30	4	19.15	19.30	-2	191	-1.04%
2020/10/16	0	0.00	4	19.00	19.00	-4	194	-2.06%
2020/10/15	3	18.88	5	18.85	18.90	-2	202	-0.99%
2020/10/14	2	18.90	0	0.00	18.90	2	205	0.97%
2020/10/13	0	0.00	14	18.97	19.05	-14	205	-6.82%
2020/10/12	1	19.25	1	19.20	19.20	0	206	0.00%
2020/10/08	0	0.00	5	19.20	19.25	-5	210	-2.38%
2020/10/07	5	19.20	0	0.00	19.25	5	213	2.35%
2020/10/06	4	18.95	6	19.18	19.20	-2	218	-0.92%
2020/10/05	1	18.75	4	18.84	18.95	-3	218	-1.37%
2020/09/30	1	18.65	4	18.71	18.70	-3	223	-1.34%
2020/09/29	0	0.00	10	18.65	18.70	-10	228	-4.38%
2020/09/28	4	18.60	1	18.70	18.60	3	230	1.30%
2020/09/25	10	18.48	15	18.46	18.40	-5	235	-2.13%
2020/09/24	2	18.50	25	18.49	18.45	-23	235	-9.77%
2020/09/23	9	18.85	18	18.82	18.80	-9	235	-3.83%
2020/09/22	0	0.00	5	18.97	19.00	-5	237	-2.11%
2020/09/21	1	19.10	0	0.00	19.15	1	238	0.42%
2020/09/18	6	19.00	0	0.00	19.05	6	237	2.53%
2020/09/17	0.6	18.90	0	0.00	18.90	0.6	238	0.25%
2020/09/16	3	18.90	4	18.84	18.90	-1	236	-0.42%
2020/09/15	2	18.75	6	18.78	18.85	-4	235	-1.70%
2020/09/14	7	18.75	8	18.70	18.75	-1	236	-0.42%
2020/09/11	9	18.69	6	18.71	18.70	3	234	1.28%
2020/09/10	8	18.76	26	18.96	18.90	-18	234	-7.69%
2020/09/09	31	19.65	6	19.70	19.75	25	230	10.85%
2020/09/08	6	19.40	1	19.50	19.75	5	222	2.24%
2020/09/07	23	19.30	11	19.25	19.25	12	215	5.56%
2020/09/04	16	19.09	2	19.15	19.15	14	213	6.56%
2020/09/03	15	19.20	1	19.25	19.25	14	213	6.55%
2020/09/02	2	19.10	0	0.00	19.10	2	214	0.93%
2020/09/01	4	19.09	0	0.00	19.05	4	215	1.85%
2020/08/31	6	19.10	0	0.00	19.00	6	213	2.81%
2020/08/28	19	19.19	0	0.00	19.25	19	212	8.93%
2020/08/27	0	0.00	9	18.96	19.10	-9	211	-4.25%
2020/08/26	9	18.94	8	18.99	18.95	1	210	0.47%
2020/08/25	11	18.91	9	19.06	18.90	2	210	0.95%
2020/08/24	13	18.09	2	18.03	18.00	11	201	5.46%
2020/08/21	25	18.13	23	18.01	18.15	2	202	0.99%
2020/08/20	23	17.97	27	17.97	18.05	-4	199	-2.00%
2020/08/19	13.2	18.30	4	18.28	18.35	9.2	194	4.71%
2020/08/18	0	0.00	1	18.55	18.45	-1	195	-0.51%
2020/08/17	3	18.00	3	18.60	18.60	0	196	0.00%
2020/08/14	0	0.00	1	18.20	18.20	-1	190	-0.53%
2020/08/10	0	0.00	2	18.10	18.05	-2	194	-1.03%
2020/08/05	0	0.00	2	17.85	17.85	-2	203	-0.98%
2020/08/04	3	17.80	2	17.80	17.80	1	209	0.48%
2020/08/03	0	0.00	14	17.74	17.75	-14	209	-6.68%
2020/07/31	3	17.80	2	17.80	17.85	1	212	0.47%
2020/07/30	8	17.81	2	18.10	17.80	6	210	2.85%
2020/07/29	15	17.61	2	17.90	18.00	13	209	6.22%
2020/07/28	0	0.00	13	17.55	17.40	-13	209	-6.22%
2020/07/27	22	17.34	12	17.58	17.40	10	210	4.75%
2020/07/24	7	18.04	12	17.77	17.65	-5	206	-2.43%
2020/07/23	1	18.30	7	18.35	18.35	-6	185	-3.23%
2020/07/22	12	18.50	1	18.60	18.60	11	182	6.04%
2020/07/21	10	18.55	10	18.73	18.80	0	180	0.00%
2020/07/20	4	18.60	8	18.67	18.65	-4	173	-2.30%
2020/07/17	0	0.00	16	18.80	18.80	-16	174	-9.19%
2020/07/15	6	18.96	6	18.97	18.85	0	178	0.00%
2020/07/14	0	0.00	25	18.97	19.05	-25	177	-14.10%
2020/07/13	18	19.98	0	0.00	20.05	18	175	10.25%
2020/07/10	0	0.00	9	19.83	19.85	-9	172	-5.22%
2020/07/09	14	19.93	0	0.00	19.95	14	172	8.12%
2020/07/08	3	19.90	0	0.00	19.95	3	169	1.77%
2020/07/07	1	19.90	0	0.00	19.85	1	173	0.58%
2020/07/01	6	19.50	4	19.55	19.55	2	176	1.13%
2020/06/29	1	19.40	3	19.55	19.50	-2	182	-1.09%
2020/06/24	3	19.70	0	0.00	19.65	3	184	1.63%
2020/06/19	0	0.00	1	19.60	19.60	-1	199	-0.50%
2020/06/17	2	19.65	0	0.00	19.55	2	220	0.91%
2020/06/16	1	19.60	0	0.00	19.60	1	222	0.45%
2020/06/15	0	0.00	4	19.40	19.40	-4	232	-1.72%
2020/06/12	5	19.26	5	19.45	19.45	0	235	0.00%
2020/06/11	3	19.78	3	19.73	19.70	0	241	0.00%
2020/06/09	1	19.95	1	19.95	19.95	0	254	0.00%
2020/06/08	2	19.73	2	19.75	19.85	0	263	0.00%
2020/06/03	0	0.00	0.1	19.80	19.85	-0.1	269	-0.04%
2020/05/22	10	19.35	12	19.30	19.25	-2	280	-0.71%
2020/05/20	7	19.32	0	0.00	19.30	7	282	2.47%
2020/05/19	3	19.28	0	0.00	19.25	3	285	1.05%
2020/05/18	3	19.20	1	19.30	19.25	2	285	0.70%
2020/05/14	1	19.50	1	19.40	19.40	0	281	0.00%
2020/05/04	1	19.40	6	19.57	19.60	-5	269	-1.86%
2020/04/28	1	19.45	0	0.00	19.45	1	269	0.37%
2020/04/27	5	18.90	1	19.10	19.10	4	275	1.45%
2020/04/23	3	18.60	3	18.68	18.65	0	276	0.00%
2020/04/21	2	18.80	2	18.85	18.35	0	276	0.00%
2020/04/15	16	19.20	0	0.00	19.20	16	278	5.75%
2020/04/06	12	18.12	1	18.20	18.30	11	303	3.62%
2020/03/31	2	18.25	0	0.00	18.25	2	302	0.66%
2020/03/27	0	0.00	4	17.83	17.90	-4	293	-1.36%
2020/03/26	4	17.34	2	17.30	17.50	2	288	0.69%
2020/03/25	3	17.20	13	17.17	17.15	-10	284	-3.52%
2020/03/24	4	16.45	4	16.59	16.60	0	279	0.00%
2020/03/23	9	16.17	11	16.20	16.05	-2	272	-0.73%
2020/03/20	6	16.50	5	16.67	16.60	1	267	0.37%
2020/03/19	4	15.86	4	16.05	15.80	0	267	0.00%
2020/03/18	15	16.93	11	17.15	16.80	4	264	1.51%
2020/03/17	0	0.00	1	17.15	17.15	-1	263	-0.38%
2020/03/16	2	17.88	9	17.64	17.55	-7	262	-2.66%
2020/03/13	2	17.60	19	17.91	18.30	-17	260	-6.53%
2020/03/11	3	19.85	6	19.88	19.80	-3	243	-1.23%
2020/03/09	0	0.00	2	20.10	20.00	-2	242	-0.83%
2020/03/06	0	0.00	7	20.42	20.45	-7	236	-2.96%
2020/03/02	6	20.35	0	0.00	20.45	6	246	2.43%
2020/02/27	2	20.50	4	20.48	20.40	-2	257	-0.78%
2020/02/26	0	0.00	1	20.80	20.80	-1	258	-0.39%
2020/02/25	8	20.71	1	20.80	20.85	7	258	2.71%
2020/02/24	0	0.00	6	20.98	20.90	-6	259	-2.31%
2020/02/21	0	0.00	2	21.40	21.35	-2	259	-0.77%
2020/02/20	0	0.00	0.4	21.35	21.50	-0.4	262	-0.15%
2020/02/19	0	0.00	2	21.05	21.20	-2	265	-0.75%
2020/02/18	0	0.00	1	20.95	21.00	-1	271	-0.37%
2020/02/17	0	0.00	1	21.00	20.95	-1	279	-0.36%
2020/02/14	4	20.96	1	21.00	21.00	3	302	0.99%
2020/02/13	0	0.00	2	20.78	20.60	-2	330	-0.61%
2020/02/12	0	0.00	9	20.75	20.75	-9	330	-2.72%
2020/02/11	3	20.65	0	0.00	20.65	3	330	0.91%
2020/02/10	3	20.40	0	0.00	20.40	3	332	0.90%
2020/02/07	0	0.00	11	20.73	20.65	-11	336	-3.27%
2020/02/06	3	21.02	1	21.05	20.95	2	337	0.59%
2020/02/05	2	20.90	12	20.95	20.80	-10	338	-2.95%
2020/02/04	4	20.73	3	20.80	20.85	1	336	0.30%
2020/02/03	5	20.48	9	20.60	20.70	-4	335	-1.19%
2020/01/31	5	20.85	10	21.15	21.25	-5	329	-1.52%
2020/01/30	4	21.16	4	21.25	20.75	0	327	0.00%
2020/01/20	6	22.39	2	22.53	22.30	4	318	1.26%
2020/01/06	1	21.95	1	22.45	22.10	0	308	0.00%
2020/01/02	2	22.75	1	22.65	22.55	1	300	0.33%
2019/12/31	0	0.00	2	22.70	22.65	-2	286	-0.70%
2019/12/30	13	21.76	0	0.00	21.75	13	263	4.93%
2019/12/27	13	21.65	6	21.70	21.70	7	261	2.67%
2019/12/26	2	21.68	8	21.65	21.60	-6	262	-2.28%
2019/12/25	0	0.00	2	21.70	21.65	-2	262	-0.76%
2019/12/24	0	0.00	5	21.75	21.70	-5	260	-1.92%
2019/12/18	1	21.85	0	0.00	21.80	1	260	0.38%
2019/12/17	9	21.82	0	0.00	21.85	9	259	3.47%
2019/12/10	2	21.48	0	0.00	21.50	2	237	0.84%
2019/12/06	2	21.40	0	0.00	21.45	2	235	0.85%
2019/12/05	9	21.29	2	21.40	21.30	7	240	2.92%
2019/12/04	0	0.00	2	21.38	21.35	-2	243	-0.82%
2019/12/03	0	0.00	3	21.40	21.45	-3	243	-1.23%
2019/12/02	0	0.00	2	21.30	21.45	-2	248	-0.81%
2019/11/29	4	21.23	2	21.30	21.30	2	259	0.77%
2019/11/28	5	21.51	0	0.00	21.50	5	267	1.87%
2019/11/27	7	21.49	0	0.00	21.50	7	268	2.61%
2019/11/22	8	21.09	0	0.00	21.10	8	253	3.15%
2019/11/21	3	21.08	0	0.00	21.15	3	254	1.18%
2019/11/20	13	21.18	0	0.00	21.20	13	252	5.15%
2019/11/19	7	20.89	0	0.00	20.90	7	250	2.79%
2019/11/18	24	21.09	0	0.00	20.90	24	248	9.65%
2019/11/15	9	21.28	0	0.00	21.30	9	246	3.66%
2019/11/14	1	21.25	10	21.26	21.25	-9	240	-3.74%
2019/11/13	5	21.50	120	21.33	21.30	-115	233	-49.29%	大賣/鉅額交易
2019/11/12	0	0.00	15.1	20.22	21.30	-15.1	207	-7.28%
2019/11/11	22	19.86	0	0.00	19.80	22	178	12.30%
2019/11/08	2	19.83	0	0.00	19.80	2	178	1.12%
2019/11/07	2	19.80	0	0.00	19.80	2	176	1.13%
2019/10/30	0	0.00	0.1	19.30	19.45	-0.1	171	-0.06%
2019/10/21	5	19.50	0	0.00	19.55	5	177	2.82%
2019/10/17	6	19.42	0	0.00	19.55	6	178	3.35%
2019/10/16	6	19.43	0	0.00	19.40	6	181	3.30%
2019/10/15	1	19.35	0	0.00	19.45	1	180	0.55%
2019/10/09	0	0.00	1	19.35	19.25	-1	185	-0.54%
2019/10/08	0	0.00	1	19.30	19.35	-1	187	-0.53%
2019/10/04	0	0.00	1	19.30	19.35	-1	196	-0.51%
2019/10/03	0	0.00	1	19.30	19.30	-1	197	-0.51%
2019/10/01	0	0.00	1	19.35	19.35	-1	196	-0.51%
2019/09/27	0	0.00	3	19.43	19.40	-3	197	-1.52%
2019/09/26	0	0.00	9	19.43	19.40	-9	197	-4.56%
2019/09/18	25	19.56	0	0.00	19.60	25	202	12.36%
2019/09/16	0	0.00	5	19.56	19.60	-5	200	-2.50%
2019/09/05	2	19.53	0	0.00	19.50	2	191	1.04%
2019/09/04	0	0.00	2	19.45	19.45	-2	193	-1.03%
2019/09/02	0	0.00	2	20.35	20.30	-2	177	-1.13%
2019/08/30	20	20.16	3	20.17	20.20	17	166	10.20%
2019/08/29	0	0.00	2	20.10	20.10	-2	161	-1.24%
2019/08/20	0	0.00	5	19.77	19.85	-5	162	-3.08%
2019/08/19	0	0.00	3	19.78	19.70	-3	163	-1.84%
2019/08/16	0	0.00	2	19.60	19.75	-2	164	-1.22%
2019/08/15	0	0.00	2	19.60	19.55	-2	165	-1.21%
2019/08/14	0	0.00	2	19.85	19.80	-2	167	-1.19%
2019/08/13	0	0.00	2	19.68	19.60	-2	171	-1.17%
2019/08/12	0	0.00	6	19.82	19.80	-6	171	-3.49%
2019/08/07	1	19.65	6	19.68	19.70	-5	194	-2.57%
2019/08/06	5	19.60	13	19.48	19.75	-8	198	-4.04%
2019/08/05	0	0.00	14	19.79	19.70	-14	227	-6.15%
2019/08/02	0	0.00	17	19.97	19.90	-17	235	-7.22%
2019/08/01	1	20.10	0	0.00	20.10	1	235	0.42%
2019/07/31	1	20.15	0	0.00	20.20	1	237	0.42%
2019/07/30	2	20.18	0	0.00	20.15	2	238	0.84%
2019/07/29	1	20.20	1	20.15	20.25	0	240	0.00%
2019/07/25	0	0.00	7	20.17	20.20	-7	242	-2.89%
2019/07/22	0	0.00	6	20.15	20.10	-6	259	-2.31%
2019/07/19	0	0.00	5	20.15	20.15	-5	257	-1.94%
2019/07/17	20	20.41	2	20.28	20.40	18	249	7.22%
2019/07/15	2	20.55	0	0.00	20.45	2	245	0.81%
2019/07/12	5	20.20	2	20.15	20.35	3	242	1.24%
2019/07/11	6	20.11	0	0.00	20.15	6	241	2.49%
2019/07/10	14	20.10	0	0.00	20.05	14	236	5.92%
2019/07/09	5	20.12	0	0.00	20.10	5	239	2.09%
2019/07/08	9	20.13	0	0.00	20.10	9	241	3.73%
2019/07/05	5	20.14	0	0.00	20.15	5	244	2.04%
2019/07/04	5	20.10	0	0.00	20.15	5	245	2.04%
2019/07/03	2	20.10	8	20.15	20.15	-6	244	-2.45%
2019/07/02	10	20.09	2	20.05	20.10	8	245	3.26%
2019/07/01	2	20.13	0	0.00	20.10	2	245	0.82%
2019/06/28	7	20.11	0	0.00	20.20	7	247	2.83%
2019/06/27	3	20.00	0	0.00	20.00	3	245	1.22%
2019/06/26	6	20.02	6	19.97	19.95	0	248	0.00%
2019/06/24	2	19.85	0	0.00	19.95	2	266	0.75%
2019/06/21	5	19.93	11	19.95	19.95	-6	270	-2.22%
2019/06/20	9	19.96	1	19.95	19.95	8	275	2.91%
2019/06/19	18	19.98	1	19.90	20.00	17	282	6.02%
2019/06/18	2	19.85	0	0.00	19.85	2	281	0.71%
2019/06/17	1	19.85	1	19.75	19.85	0	287	0.00%
2019/06/14	0	0.00	3	19.68	19.70	-3	299	-1.00%
2019/06/13	0	0.00	3	19.68	19.65	-3	299	-1.00%
2019/06/12	2	19.95	4	19.84	19.75	-2	301	-0.66%
2019/06/11	12	20.05	6	20.02	19.95	6	301	1.99%
2019/06/10	22	20.06	20	20.05	20.05	2	301	0.66%
2019/06/06	4	20.00	0	0.00	20.00	4	301	1.33%
2019/06/05	13	20.03	0	0.00	20.10	13	307	4.23%
2019/06/04	8	20.09	0	0.00	20.10	8	307	2.60%
2019/06/03	13	20.01	0	0.00	20.10	13	311	4.17%
2019/05/31	1	20.10	2	20.13	20.10	-1	310	-0.32%
2019/05/30	0	0.00	1	20.05	20.10	-1	309	-0.32%
2019/05/29	0	0.00	12	20.00	20.00	-12	309	-3.88%
2019/05/28	1	20.00	10	20.04	20.00	-9	308	-2.92%
2019/05/27	6	19.97	268	20.10	20.10	-262	309	-84.60%	大賣/鉅額交易
2019/05/22	0	0.00	3	19.95	19.90	-3	304	-0.99%
2019/05/20	1	19.85	0	0.00	19.85	1	304	0.33%
2019/05/17	7	19.85	2	20.05	20.00	5	301	1.66%
2019/05/16	3	20.30	123	20.18	20.00	-120	298	-40.24%	大賣/鉅額交易
2019/05/15	0	0.00	15	19.86	20.10	-15	280	-5.35%
2019/05/14	3	19.82	8	19.74	19.65	-5	277	-1.80%
2019/05/13	19	20.05	289	20.14	19.80	-270	274	-98.35%	大賣/鉅額交易
2019/05/10	0	0.00	24	19.60	19.80	-24	243	-9.88%
2019/05/06	0	0.00	2	19.50	19.50	-2	233	-0.86%
2019/05/02	0	0.00	4	19.81	19.85	-4	228	-1.75%
2019/04/30	0	0.00	2	19.75	19.70	-2	226	-0.88%
2019/04/29	0	0.00	9	19.95	19.85	-9	224	-4.00%
2019/04/26	0	0.00	18	19.61	19.75	-18	209	-8.61%
2019/04/22	6	19.43	1	19.45	19.45	5	213	2.34%
2019/04/19	4	19.30	0	0.00	19.35	4	216	1.85%
2019/04/18	55	19.32	22	19.29	19.30	33	219	15.04%
2019/04/17	39	19.47	0	0.00	19.50	39	220	17.70%
2019/04/16	9	19.32	8	19.34	19.35	1	220	0.45%
2019/04/15	14	19.39	8	19.35	19.35	6	223	2.69%
2019/04/12	7	19.52	6	19.52	19.50	1	222	0.45%
2019/04/11	3	19.40	28	19.40	19.35	-25	258	-9.68%
2019/04/10	2	19.40	20	19.42	19.40	-18	259	-6.93%
2019/04/09	0	0.00	13	19.46	19.45	-13	260	-4.98%
2019/04/03	1	19.30	2	19.25	19.35	-1	262	-0.38%
2019/04/02	6	19.25	5	19.41	19.25	1	264	0.38%
2019/04/01	5	19.80	0	0.00	19.50	5	261	1.92%
2019/03/29	9	19.57	0	0.00	19.70	9	262	3.42%
2019/03/28	10	19.16	0	0.00	19.35	10	294	3.39%
2019/03/27	7	19.94	5	19.85	19.60	2	289	0.69%
2019/03/26	6	20.23	3	20.25	20.15	3	281	1.06%
2019/03/25	2	20.75	18	20.69	20.60	-16	278	-5.74%
2019/03/22	0	0.00	4	21.00	21.00	-4	272	-1.47%
2019/03/21	7	20.71	0	0.00	20.70	7	266	2.63%
2019/03/20	10	20.88	0	0.00	20.80	10	267	3.74%
2019/03/19	9	20.46	0	0.00	20.85	9	263	3.41%
2019/03/18	14	20.35	0	0.00	20.35	14	251	5.56%
2019/03/15	6	20.27	0	0.00	20.25	6	252	2.38%
2019/03/14	4	20.10	0	0.00	20.25	4	252	1.59%
2019/03/13	2	20.10	0	0.00	20.05	2	252	0.79%
2019/03/11	2	20.08	0	0.00	20.15	2	251	0.80%
2019/03/08	3	19.80	6	19.77	19.80	-3	251	-1.19%
2019/03/07	2	19.75	2	19.80	19.75	0	251	0.00%
2019/03/06	6	19.68	4	19.73	19.70	2	248	0.80%
2019/03/05	0	0.00	4	19.70	19.70	-4	248	-1.61%
2019/03/04	10	19.66	11	19.67	19.75	-1	249	-0.40%
2019/02/27	8	19.66	4	19.68	19.60	4	250	1.60%
2019/02/26	5	19.78	6	19.82	19.65	-1	250	-0.40%
2019/02/25	6	19.83	0	0.00	19.80	6	249	2.41%
2019/02/22	12	19.71	1	19.65	19.80	11	248	4.42%
2019/02/21	8	19.80	2	19.80	19.80	6	240	2.50%
2019/02/20	20	19.86	3	19.77	19.90	17	240	7.08%
2019/02/19	7	19.64	3	19.62	19.65	4	239	1.67%
2019/02/18	12	19.61	6	19.66	19.60	6	243	2.46%
2019/02/15	2	19.55	0	0.00	19.55	2	247	0.81%
2019/02/14	11	19.65	1	19.65	19.60	10	250	3.99%
2019/02/13	14	19.66	0	0.00	19.65	14	251	5.56%
2019/02/12	13	19.54	16	19.52	19.55	-3	250	-1.20%
2019/02/11	3	19.42	14	19.46	19.45	-11	252	-4.35%
2019/01/29	3	19.35	19	19.35	19.35	-16	258	-6.19%
2019/01/28	6	19.50	2	19.58	19.50	4	256	1.56%
2019/01/25	6	19.55	0	0.00	19.60	6	259	2.31%
2019/01/24	2	19.35	1	19.35	19.35	1	259	0.39%
2019/01/22	3	19.25	0	0.00	19.35	3	263	1.14%
2019/01/21	6	19.47	0	0.00	19.50	6	263	2.27%
2019/01/18	7	19.25	0	0.00	19.20	7	266	2.63%
2019/01/17	9	19.23	0	0.00	19.20	9	271	3.32%
2019/01/16	5	19.22	3	19.40	19.20	2	271	0.74%
2019/01/15	15	19.46	4	19.70	19.40	11	271	4.05%
2019/01/14	7	19.52	0	0.00	19.45	7	270	2.59%
2019/01/11	17	19.75	0	0.00	19.75	17	273	6.21%
2019/01/10	5	19.58	0	0.00	19.60	5	275	1.82%
2019/01/09	8	19.80	1	19.95	19.70	7	276	2.53%
2019/01/08	2	19.63	0	0.00	19.60	2	275	0.73%
2019/01/07	3	19.83	20	19.89	19.75	-17	278	-6.10%
2019/01/04	6	19.73	16	19.67	19.65	-10	289	-3.46%
2019/01/03	6	20.03	12	20.04	19.95	-6	311	-1.93%
2019/01/02	14	19.23	0	0.00	19.60	14	286	4.89%
2018/12/28	20	18.95	1	19.05	18.90	19	297	6.39%
2018/12/27	4	18.94	1	18.95	18.90	3	311	0.96%
2018/12/26	15	18.85	5	18.80	18.75	10	319	3.13%
2018/12/25	0	0.00	26	18.96	18.95	-26	331	-7.85%
2018/12/24	3	19.35	2	19.43	19.45	1	346	0.29%
2018/12/21	8	19.55	1	19.45	19.50	7	363	1.92%
2018/12/20	0	0.00	13	18.74	18.95	-13	385	-3.37%
2018/12/19	0	0.00	5	18.66	18.70	-5	400	-1.25%
2018/12/18	0	0.00	13	18.64	18.70	-13	452	-2.87%
2018/12/17	7	18.87	0	0.00	18.80	7	462	1.51%
2018/12/14	2	18.73	0	0.00	18.80	2	490	0.41%
2018/12/13	24	18.70	0	0.00	18.75	24	516	4.65%
2018/12/12	9	18.67	0	0.00	18.70	9	516	1.74%
2018/12/11	6	18.57	0	0.00	18.60	6	519	1.15%
2018/12/10	5	18.56	2	18.58	18.50	3	528	0.57%
2018/12/07	6	18.73	0	0.00	18.75	6	532	1.13%
2018/12/06	0	0.00	42	18.63	18.55	-42	535	-7.84%
2018/12/05	1	18.85	1	18.90	18.90	0	538	0.00%
2018/12/04	15	19.02	2	19.00	19.05	13	552	2.35%
2018/12/03	19	19.11	5	19.10	19.10	14	568	2.46%
2018/11/30	10	18.93	3	18.90	18.95	7	578	1.21%
2018/11/29	12	18.95	4	18.95	18.85	8	605	1.32%
2018/11/28	13	18.82	0	0.00	18.90	13	676	1.92%
2018/11/27	13	18.83	10	18.72	18.80	3	706	0.42%
2018/11/26	33	18.91	6	18.83	18.85	27	746	3.62%
2018/11/23	1	18.75	2	18.68	18.80	-1	840	-0.12%
2018/11/22	1	18.85	12	18.73	18.70	-11	842	-1.31%
2018/11/21	8	18.79	21	18.77	18.80	-13	844	-1.54%
2018/11/20	8	18.89	9	18.84	18.90	-1	844	-0.12%
2018/11/19	2	19.05	1	19.20	19.05	1	843	0.12%
2018/11/16	39	19.03	1	19.15	19.10	38	842	4.51%
2018/11/15	3	18.78	0	0.00	19.10	3	840	0.36%
2018/11/14	0	0.00	3	18.68	18.70	-3	837	-0.36%
2018/11/13	50	18.13	3	18.23	18.55	47	833	5.64%
2018/11/12	20	18.58	3	18.45	18.45	17	830	2.05%
2018/11/09	0	0.00	5	18.56	18.60	-5	829	-0.60%
2018/11/08	2	18.63	7	18.71	18.50	-5	833	-0.60%
2018/11/07	2	18.55	6	18.53	18.60	-4	830	-0.48%
2018/11/06	2	18.20	10	18.36	18.20	-8	833	-0.96%
2018/11/05	1	18.35	3	18.35	18.30	-2	857	-0.23%
2018/11/02	0	0.00	52	18.41	18.45	-52	860	-6.04%
2018/11/01	0	0.00	1	18.30	18.50	-1	857	-0.12%
2018/10/31	4	18.11	29	18.17	18.30	-25	856	-2.92%
2018/10/30	3	17.78	30	17.87	17.95	-27	854	-3.16%
2018/10/29	0	0.00	2	17.73	17.70	-2	853	-0.23%
2018/10/26	12	17.66	3	17.78	17.80	9	856	1.05%
2018/10/25	14	17.93	15	17.89	17.80	-1	855	-0.12%
2018/10/24	1	18.40	1	18.40	18.45	0	850	0.00%
2018/10/23	0	0.00	5	18.60	18.55	-5	850	-0.59%
2018/10/22	1	18.55	0	0.00	18.90	1	848	0.12%
2018/10/19	2	18.40	2	18.30	18.55	0	848	0.00%
2018/10/18	0	0.00	6	19.03	18.70	-6	844	-0.71%
2018/10/17	1	19.00	61	19.12	19.00	-60	839	-7.14%
2018/10/16	1	19.10	35	19.13	19.10	-34	837	-4.06%
2018/10/15	0	0.00	30	19.04	19.05	-30	836	-3.59%
2018/10/12	3	19.00	44	19.03	19.30	-41	833	-4.92%
2018/10/11	14	19.26	33	19.42	19.20	-19	820	-2.31%
2018/10/09	5	19.61	21	20.14	20.15	-16	795	-2.01%
2018/10/08	121	19.39	3	19.38	19.35	118	785	15.03%	大買/鉅額交易
2018/10/05	69	19.52	1	19.45	19.60	68	769	8.83%
2018/10/04	8	20.25	1	20.10	20.05	7	756	0.93%
2018/10/03	23	20.66	0	0.00	20.45	23	747	3.08%
2018/10/02	15	20.94	0	0.00	20.85	15	736	2.04%
2018/10/01	14	21.39	0	0.00	21.40	14	721	1.94%
2018/09/28	7	21.38	2	21.25	21.40	5	723	0.69%
2018/09/27	2	22.25	1	21.50	21.50	1	706	0.14%
2018/09/26	6	21.43	1	21.50	22.05	5	649	0.77%
2018/09/25	8	21.81	4	21.91	21.95	4	631	0.63%
2018/09/21	3	20.75	0	0.00	20.85	3	581	0.52%
2018/09/20	8	21.26	1	20.95	20.90	7	571	1.23%
2018/09/19	21	20.78	7	21.10	21.10	14	544	2.57%
2018/09/17	9	20.01	0	0.00	19.90	9	517	1.74%
2018/09/14	17	20.17	0	0.00	20.20	17	517	3.28%
2018/09/13	1	19.80	1	20.40	20.40	0	512	0.00%
2018/09/12	7	19.80	1	20.00	19.80	6	510	1.17%
2018/09/11	2	19.93	1	20.00	20.00	1	507	0.20%
2018/09/10	5	19.55	29	19.93	20.05	-24	508	-4.72%
2018/09/07	1	20.40	1	20.40	20.40	0	501	0.00%
2018/09/06	0	0.00	3	20.65	20.55	-3	525	-0.57%
2018/09/05	3	20.68	1	21.00	20.75	2	510	0.39%
2018/09/04	12.1	20.77	8	20.93	21.25	4.1	482	0.85%
2018/09/03	11	19.64	4	19.64	19.90	7	413	1.69%
2018/08/31	9	19.47	21	19.76	19.80	-12	384	-3.12%
2018/08/30	20	19.88	2	19.78	19.90	18	347	5.18%
2018/08/29	0	0.00	8	18.02	18.10	-8	261	-3.06%
2018/08/27	0	0.00	3	17.63	17.90	-3	261	-1.15%
2018/08/24	2	17.55	0	0.00	17.55	2	262	0.76%
2018/08/20	1	17.35	0	0.00	17.35	1	271	0.37%
2018/08/17	2	17.55	0	0.00	17.50	2	272	0.73%
2018/08/16	0	0.00	2	17.40	17.45	-2	274	-0.73%
2018/08/15	32	17.42	0	0.00	17.40	32	282	11.32%
2018/08/14	6	17.45	0	0.00	17.55	6	282	2.13%
2018/08/13	3	17.90	0	0.00	17.50	3	283	1.06%
2018/08/09	2	17.55	0	0.00	17.55	2	259	0.77%
2018/08/08	4	17.38	0	0.00	17.55	4	271	1.48%
2018/08/07	6	17.33	0	0.00	17.40	6	273	2.19%
2018/08/06	6	17.33	0	0.00	17.35	6	276	2.17%
2018/08/03	9	17.38	0	0.00	17.45	9	278	3.23%
2018/08/02	0	0.00	9	17.41	17.35	-9	280	-3.21%
2018/08/01	8	17.43	3	17.50	17.50	5	278	1.79%
2018/07/31	1	17.25	0	0.00	17.25	1	277	0.36%
2018/07/30	12	17.14	0	0.00	17.20	12	278	4.30%
2018/07/27	12	17.04	1	17.20	17.15	11	280	3.92%
2018/07/26	3	17.05	0	0.00	17.15	3	282	1.06%
2018/07/25	10	16.89	0	0.00	16.85	10	283	3.53%
2018/07/24	3	16.77	0	0.00	16.90	3	284	1.05%
2018/07/19	11	17.12	0	0.00	17.15	11	315	3.49%
2018/07/18	26	17.23	1	17.25	17.25	25	320	7.81%
2018/07/13	0	0.00	3	17.80	17.70	-3	327	-0.92%
2018/07/10	5	17.31	0	0.00	17.20	5	349	1.43%
2018/07/09	1	17.30	0	0.00	17.35	1	376	0.27%
2018/07/04	2	17.55	0	0.00	17.55	2	475	0.42%
2018/07/03	0	0.00	7	17.81	17.55	-7	478	-1.46%
2018/07/02	0	0.00	4	17.84	17.75	-4	477	-0.84%
2018/06/25	16	17.97	0	0.00	18.00	16	503	3.18%
2018/06/22	10	18.06	0	0.00	18.10	10	502	1.99%
2018/06/21	7	18.25	0	0.00	18.25	7	498	1.41%
2018/06/20	5	18.28	21	18.30	18.35	-16	497	-3.21%
2018/06/19	0	0.00	6	18.78	18.25	-6	500	-1.20%
2018/06/15	6	18.68	5	18.70	18.70	1	493	0.20%
2018/06/14	1	19.40	0	0.00	18.95	1	492	0.20%
2018/06/11	5	18.53	0	0.00	18.55	5	458	1.09%
2018/06/07	10	18.53	0	0.00	18.50	10	455	2.20%
2018/06/06	3	18.35	0	18.40	18.50	3	459	0.65%
2018/06/05	5	18.20	0	0.00	18.20	5	451	1.11%
2018/06/04	3	18.20	0	0.00	18.30	3	451	0.66%
2018/06/01	0	0.00	1	18.00	18.15	-1	451	-0.22%
2018/05/17	16	18.94	0	0.00	18.90	16	538	2.97%
2018/05/16	5	18.85	12	18.86	18.85	-7	536	-1.31%
2018/05/10	0	0.00	7	18.29	18.35	-7	554	-1.26%
2018/05/04	16	18.12	0	0.00	18.15	16	562	2.84%
2018/04/26	6	18.91	0	0.00	18.35	6	567	1.06%
2018/04/25	0	0.00	2	19.23	18.80	-2	559	-0.36%
2018/04/24	5	19.41	0	0.00	19.40	5	541	0.92%
2018/04/23	0	0.00	2	19.55	19.35	-2	540	-0.37%
2018/04/20	0	0.00	60	19.11	19.25	-60	537	-11.17%
2018/04/19	1	19.30	5	19.43	19.25	-4	537	-0.74%
2018/04/18	0	0.00	6	19.23	19.15	-6	537	-1.12%
2018/04/17	0	0.00	10	19.45	19.30	-10	540	-1.85%
2018/04/11	7	18.96	0	18.80	18.90	7	446	1.57%
2018/04/10	1	18.65	0	0.00	18.70	1	434	0.23%
2018/03/29	8	18.38	0	0.00	18.45	8	426	1.87%
2018/03/27	5	18.75	0	0.00	18.65	5	416	1.20%
2018/03/22	5	18.90	0	0.00	18.85	5	427	1.17%
2018/03/15	0	0.00	2	19.30	19.50	-2	444	-0.45%
2018/03/09	0	0.00	3	19.35	19.10	-3	496	-0.60%
2018/03/08	0	0.00	5	19.15	19.30	-5	527	-0.95%
2018/03/07	50	19.25	0	0.00	18.90	50	584	8.56%
2018/03/06	1	19.00	0	0.00	19.15	1	629	0.16%
2018/02/27	2	19.50	0	0.00	19.50	2	659	0.30%
2018/02/26	3	20.15	0	0.00	20.20	3	655	0.46%
2018/02/23	0	0.00	8	19.99	19.60	-8	657	-1.22%
2018/02/22	2	19.80	3.1	18.18	19.80	-1.1	652	-0.18%
2018/02/07	10	17.50	0	0.00	17.25	10	724	1.38%
2018/02/06	10	17.43	0	0.00	17.20	10	798	1.25%
2018/02/05	5	18.90	0	0.00	18.90	5	798	0.63%
2018/02/02	3	19.52	0	0.00	19.45	3	797	0.38%
2018/02/01	2	19.45	0	0.00	19.50	2	814	0.25%
2018/01/31	1	19.45	1	19.45	19.45	0	837	0.00%
2018/01/24	0	0.00	20	20.10	20.05	-20	882	-2.27%
2018/01/17	31	20.24	0	0.00	20.15	31	910	3.40%
2018/01/12	2	20.60	0	0.00	20.55	2	898	0.22%
2018/01/09	1	20.80	0	0.00	20.75	1	887	0.11%
2018/01/08	0	0.00	1.6	21.07	21.20	-1.6	882	-0.18%
2018/01/05	0	0.00	1	20.00	20.65	-1	865	-0.12%
2018/01/04	0	0.00	5	20.01	19.90	-5	854	-0.59%
2018/01/03	0	0.00	1	19.95	19.95	-1	856	-0.12%
2018/01/02	0	0.00	2	20.10	19.90	-2	854	-0.23%