台產 (2832)-凱基-台北券商分點個股進出

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)

可現股當沖

股價
28.05
漲跌
--
漲幅
0.00%
成交量
1,019張
產業
上市金融類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台產 (2832)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	19	27.91	37	27.89	28.05	-18	526	-3.42%
2024/04/18	27	27.97	22	27.99	28.05	5	514	0.97%
2024/04/17	52	27.76	17	27.59	27.75	35	512	6.82%
2024/04/16	48	27.07	59	27.29	27.10	-11	526	-2.09%
2024/04/15	66	27.73	65	27.68	27.60	1	517	0.19%
2024/04/12	41	27.50	60	27.53	27.75	-19	514	-3.69%
2024/04/11	43	26.99	31	27.00	26.95	12	498	2.41%
2024/04/10	41	26.45	37	26.57	26.55	4	494	0.81%
2024/04/09	27	26.29	8	26.31	26.35	19	494	3.84%
2024/04/08	21	26.12	12	26.21	26.15	9	496	1.81%
2024/04/03	7	26.36	10	26.41	26.40	-3	488	-0.61%
2024/04/02	2	26.50	12	26.57	26.60	-10	498	-2.01%
2024/04/01	21	26.41	13	26.44	26.55	8	511	1.56%
2024/03/29	3	26.40	12	26.38	26.40	-9	521	-1.73%
2024/03/28	0	0.00	2	26.30	26.30	-2	524	-0.38%
2024/03/27	15	26.23	1	26.20	26.20	14	526	2.66%
2024/03/26	15	26.25	31	26.10	26.05	-16	525	-3.05%
2024/03/25	2	26.45	1	26.30	26.30	1	519	0.19%
2024/03/22	10	26.36	73	26.37	26.40	-63	523	-12.04%
2024/03/21	23	26.32	14	26.38	26.30	9	526	1.71%
2024/03/20	71	26.27	22	26.34	26.35	49	532	9.20%
2024/03/19	25	26.36	28	26.37	26.35	-3	535	-0.56%
2024/03/18	7	26.44	32	26.38	26.40	-25	535	-4.67%
2024/03/15	75	26.61	54	26.57	26.50	21	533	3.94%
2024/03/14	298	26.64	303	26.78	26.65	-5	527	-0.95%	大買/大賣/
2024/03/13	48	28.39	14	28.49	28.50	34	474	7.17%
2024/03/12	126	28.31	22	28.50	28.50	104	464	22.37%	大買/鉅額交易
2024/03/11	112	27.54	64	27.60	27.60	48	431	11.12%	大買/
2024/03/08	22	26.79	15	26.82	26.80	7	414	1.69%
2024/03/07	12	27.05	3	27.05	27.05	9	412	2.18%
2024/03/06	4	27.00	14	27.10	27.10	-10	412	-2.43%
2024/03/05	78	26.78	19	26.91	26.90	59	410	14.38%
2024/03/04	5	26.47	10	26.65	26.55	-5	411	-1.22%
2024/03/01	2	26.60	6	26.59	26.60	-4	410	-0.97%
2024/02/29	39	26.52	4	26.44	26.55	35	410	8.52%
2024/02/27	8	26.45	10	26.43	26.40	-2	409	-0.49%
2024/02/26	0	0.00	1	26.50	26.50	-1	411	-0.24%
2024/02/23	0	0.00	29	26.42	26.35	-29	415	-6.99%
2024/02/22	0	0.00	20	26.58	26.60	-20	417	-4.79%
2024/02/21	87	26.59	11	26.60	26.65	76	417	18.20%
2024/02/20	0	0.00	14	26.49	26.35	-14	411	-3.40%
2024/02/19	29	26.53	2	26.55	26.55	27	411	6.55%
2024/02/16	38	26.38	58	26.48	26.35	-20	414	-4.83%
2024/02/15	43	26.12	2	26.00	26.00	41	410	9.98%
2024/02/05	0	0.00	15	26.10	26.00	-15	411	-3.64%
2024/02/02	0	0.00	45	26.08	26.00	-45	413	-10.87%
2024/02/01	5	26.26	4	26.23	26.30	1	415	0.24%
2024/01/31	7	26.08	6	26.13	26.10	1	421	0.24%
2024/01/30	8	26.12	58	26.10	26.15	-50	425	-11.74%
2024/01/29	24	26.07	21	26.14	26.00	3	435	0.69%
2024/01/26	9	25.85	11	26.11	26.30	-2	430	-0.46%
2024/01/25	0	0.00	29	25.77	25.85	-29	429	-6.75%
2024/01/24	8	25.72	3	25.85	25.85	5	436	1.15%
2024/01/23	8	25.59	9	25.52	25.70	-1	438	-0.23%
2024/01/22	26	25.48	47	25.41	25.35	-21	449	-4.67%
2024/01/19	2	25.55	17	25.60	25.60	-15	443	-3.38%
2024/01/18	39	25.50	39	25.54	25.70	0	442	0.00%
2024/01/17	9	25.20	88	25.21	25.15	-79	439	-17.98%
2024/01/16	22	25.55	48	25.51	25.30	-26	432	-6.01%
2024/01/15	25	25.69	24	25.67	25.65	1	427	0.23%
2024/01/12	21	25.57	65	25.60	25.55	-44	425	-10.33%
2024/01/11	83	25.57	8	25.80	25.80	75	422	17.74%
2024/01/10	79	25.34	63	25.43	25.30	16	413	3.87%
2024/01/09	12	26.27	12	26.28	26.15	0	384	0.00%
2024/01/08	4	26.38	144	26.33	26.30	-140	377	-37.05%	大賣/鉅額交易
2024/01/05	34	26.39	2	26.40	26.40	32	369	8.65%
2024/01/04	101	26.34	5	26.40	26.40	96	370	25.94%	大買/
2024/01/03	17	26.46	20	26.54	26.45	-3	366	-0.82%
2024/01/02	56	26.63	10	26.85	26.60	46	362	12.69%
2023/12/29	18	26.50	0	0.00	26.60	18	358	5.03%
2023/12/28	48	26.58	197	26.85	26.55	-149	358	-41.54%	大賣/鉅額交易
2023/12/27	28	26.70	11.2	26.95	26.95	16.8	345	4.88%
2023/12/26	79	25.90	8	26.25	26.25	71	334	21.20%
2023/12/25	30	25.52	4	25.55	25.55	26	322	8.05%
2023/12/22	4	25.54	2	25.50	25.50	2	318	0.63%
2023/12/21	6	25.49	1	25.50	25.50	5	319	1.57%
2023/12/20	15	25.43	3	25.50	25.50	12	320	3.75%
2023/12/19	26	25.30	9	25.33	25.40	17	316	5.37%
2023/12/18	6	25.35	40	25.30	25.30	-34	318	-10.68%
2023/12/15	54	25.25	7	25.35	25.35	47	316	14.85%
2023/12/14	81	25.06	5	25.10	25.10	76	306	24.82%
2023/12/13	0	0.00	4	24.95	24.95	-4	299	-1.33%
2023/12/12	1	24.95	2	25.00	25.00	-1	298	-0.33%
2023/12/11	15	25.00	3	24.95	24.95	12	302	3.96%
2023/12/08	0	0.00	3	25.00	25.00	-3	308	-0.97%
2023/12/07	0	0.00	54	24.93	24.90	-54	316	-17.06%
2023/12/06	6	24.95	2	25.00	25.00	4	320	1.25%
2023/12/05	59	25.00	3	24.95	24.95	56	321	17.43%
2023/12/04	2	24.95	0	0.00	24.90	2	319	0.63%
2023/12/01	11	24.94	54	24.93	25.00	-43	318	-13.50%
2023/11/30	0	0.00	4	24.95	24.95	-4	319	-1.25%
2023/11/29	1	25.05	9	25.03	25.05	-8	315	-2.53%
2023/11/28	8	24.91	4	25.00	25.00	4	309	1.29%
2023/11/27	4	25.09	8	25.03	24.90	-4	304	-1.31%
2023/11/24	0	0.00	1	25.00	25.00	-1	303	-0.33%
2023/11/23	0	0.00	2	25.00	25.00	-2	311	-0.64%
2023/11/22	12	25.00	3	24.95	24.95	9	314	2.86%
2023/11/21	23	25.00	3	25.00	25.00	20	310	6.45%
2023/11/20	16	25.00	1	25.00	25.00	15	304	4.92%
2023/11/17	21	24.87	2	24.90	24.90	19	304	6.24%
2023/11/16	26	24.88	7	24.94	24.90	19	303	6.26%
2023/11/15	46	24.96	4	24.90	24.90	42	304	13.78%
2023/11/14	21	24.97	7	24.94	24.90	14	306	4.56%
2023/11/13	13	24.90	7	24.96	24.95	6	304	1.97%
2023/11/10	1	24.85	16	24.96	24.85	-15	307	-4.88%
2023/11/09	0	0.00	6	24.95	24.85	-6	310	-1.93%
2023/11/08	6	25.02	4	25.00	25.00	2	314	0.64%
2023/11/07	50	25.01	8	25.01	25.10	42	316	13.26%
2023/11/06	25	25.02	26	25.07	25.05	-1	315	-0.32%
2023/11/03	12	24.52	3	24.80	24.80	9	303	2.97%
2023/11/02	6	24.76	30	24.72	24.65	-24	300	-7.99%
2023/11/01	91	24.54	9	24.58	24.65	82	297	27.56%
2023/10/31	4	24.25	0	0.00	24.15	4	291	1.37%
2023/10/30	89	24.35	16	24.28	24.30	73	291	25.04%
2023/10/27	6	23.40	2	23.43	23.40	4	286	1.40%
2023/10/26	1	23.25	1	23.35	23.35	0	292	0.00%
2023/10/25	1	23.30	5	23.29	23.35	-4	292	-1.37%
2023/10/24	4	23.30	10	23.29	23.25	-6	293	-2.05%
2023/10/23	2	23.25	5	23.27	23.25	-3	295	-1.01%
2023/10/20	6	23.15	32	23.22	23.30	-26	298	-8.70%
2023/10/19	1	23.20	4	23.28	23.30	-3	300	-1.00%
2023/10/18	0	0.00	19	23.36	23.20	-19	302	-6.27%
2023/10/17	0	0.00	4	23.29	23.30	-4	306	-1.30%
2023/10/16	9	23.24	12	23.27	23.30	-3	310	-0.97%
2023/10/13	0	0.00	29	23.48	23.50	-29	311	-9.30%
2023/10/12	29	23.31	40	23.41	23.55	-11	318	-3.45%
2023/10/11	11	23.13	31	23.22	23.30	-20	319	-6.26%
2023/10/06	13	23.20	2	23.25	23.30	11	318	3.45%
2023/10/05	0	0.00	13	23.17	23.15	-13	323	-4.01%
2023/10/04	0	0.00	42	23.05	23.00	-42	329	-12.73%
2023/10/03	9	23.22	87	23.32	23.20	-78	335	-23.22%
2023/10/02	20	23.24	135	23.22	23.25	-115	339	-33.84%	大賣/鉅額交易
2023/09/28	17	23.30	50	23.33	23.35	-33	339	-9.73%
2023/09/27	6	23.00	7	23.11	23.20	-1	347	-0.29%
2023/09/26	0	23.00	42	23.27	23.20	-42	360	-11.64%
2023/09/25	19	23.44	15	23.43	23.45	4	367	1.09%
2023/09/22	13	23.51	6	23.55	23.55	7	368	1.90%
2023/09/21	6	23.91	16	23.69	23.55	-10	369	-2.70%
2023/09/20	40	24.03	10	24.05	23.95	30	364	8.24%
2023/09/19	18	24.22	18	24.29	24.20	0	361	0.00%
2023/09/18	70	24.26	1	24.30	24.30	69	362	19.04%
2023/09/15	5	24.28	47	24.39	24.35	-42	363	-11.56%
2023/09/14	68	24.24	4	24.30	24.30	64	363	17.63%
2023/09/13	7	23.99	6	24.20	24.20	1	360	0.28%
2023/09/12	59	23.87	12	23.92	24.00	47	359	13.08%
2023/09/11	75	23.65	18	23.68	23.65	57	352	16.16%
2023/09/08	13	23.40	3	23.55	23.55	10	348	2.87%
2023/09/07	2	23.45	6	23.45	23.40	-4	352	-1.13%
2023/09/06	3	23.55	2	23.58	23.60	1	357	0.28%
2023/09/05	7	23.65	19	23.67	23.65	-12	361	-3.32%
2023/09/04	12	23.50	7	23.56	23.60	5	360	1.39%
2023/09/01	11	23.50	2	23.50	23.50	9	362	2.48%
2023/08/31	0	0.00	4	23.50	23.50	-4	365	-1.09%
2023/08/30	0	0.00	7	23.54	23.50	-7	368	-1.90%
2023/08/29	49	23.54	12	23.55	23.55	37	366	10.09%
2023/08/28	15	23.34	8	23.45	23.45	7	359	1.95%
2023/08/25	18	23.03	0	0.00	23.00	18	353	5.09%
2023/08/24	19	23.00	2	23.05	23.05	17	354	4.80%
2023/08/23	19	22.96	4	23.00	23.00	15	355	4.22%
2023/08/22	44	22.96	19	23.04	23.00	25	355	7.03%
2023/08/21	94	22.99	16	22.94	23.00	78	356	21.85%
2023/08/18	28	22.85	36	22.74	22.85	-8	354	-2.26%
2023/08/17	19	22.19	35	22.38	22.60	-16	350	-4.57%
2023/08/16	5	22.55	56	22.64	22.55	-51	347	-14.69%
2023/08/15	0	0.00	21	23.00	22.90	-21	348	-6.03%
2023/08/14	8	23.01	58	23.18	23.00	-50	348	-14.37%
2023/08/11	4	23.05	9	23.13	23.15	-5	344	-1.45%
2023/08/10	0	0.00	11	22.99	22.95	-11	344	-3.20%
2023/08/09	0	0.00	19	22.97	23.00	-19	342	-5.54%
2023/08/08	0	0.00	56	22.93	23.00	-56	346	-16.15%
2023/08/07	0	0.00	11	22.99	23.00	-11	349	-3.14%
2023/08/04	1	22.95	16	22.93	23.00	-15	357	-4.20%
2023/08/02	0	0.00	16	22.99	22.95	-16	356	-4.48%
2023/08/01	6	23.09	8	23.10	23.10	-2	355	-0.56%
2023/07/31	37	22.96	3	23.05	23.00	34	350	9.69%
2023/07/28	0	0.00	4	22.93	22.95	-4	348	-1.15%
2023/07/27	24	22.99	10	22.95	22.95	14	349	4.01%
2023/07/26	12	22.88	4	22.95	22.95	8	354	2.26%
2023/07/25	8	22.77	30	22.80	22.85	-22	359	-6.12%
2023/07/24	1	22.85	34	22.88	22.80	-33	355	-9.27%
2023/07/21	2	23.00	13	23.00	22.95	-11	353	-3.11%
2023/07/20	3	22.95	41	23.01	23.05	-38	351	-10.82%
2023/07/19	2	22.90	60	22.97	22.90	-58	346	-16.73%
2023/07/18	7	23.00	23	23.10	23.10	-16	343	-4.66%
2023/07/17	140	23.02	0	0.00	23.00	140	340	41.15%	大買/鉅額交易
2023/07/14	11	22.80	3	22.85	22.85	8	334	2.39%
2023/07/13	32	22.88	5	22.85	22.85	27	332	8.12%
2023/07/12	1	22.80	13	22.79	22.75	-12	329	-3.64%
2023/07/11	36	22.75	17	22.83	22.80	19	326	5.81%
2023/07/10	79	22.43	43	22.51	22.55	36	321	11.19%
2023/07/07	54	22.07	49	22.11	22.15	5	313	1.59%
2023/07/06	2	22.10	18	22.20	22.20	-16	307	-5.20%
2023/07/05	65	22.14	0	0.00	22.10	65	302	21.48%
2023/07/04	0	0.00	7	23.00	23.00	-7	291	-2.40%
2023/07/03	56	22.99	8	22.95	22.95	48	276	17.35%
2023/06/30	0	0.00	5	22.99	22.95	-5	266	-1.88%
2023/06/29	0	0.00	3	22.95	22.95	-3	265	-1.13%
2023/06/28	0	0.00	2	23.00	23.00	-2	263	-0.76%
2023/06/27	4	23.00	3	22.92	22.90	1	262	0.38%
2023/06/26	1	23.05	8	22.96	22.95	-7	258	-2.71%
2023/06/21	67	22.92	2	22.95	22.95	65	255	25.43%
2023/06/20	1	23.05	21	23.09	22.95	-20	252	-7.93%
2023/06/19	27	23.17	5	23.15	23.15	22	247	8.90%
2023/06/16	12	23.26	24	23.21	23.25	-12	242	-4.96%
2023/06/15	2	22.90	4	23.04	23.10	-2	233	-0.86%
2023/06/14	12	22.85	2	22.85	22.85	10	231	4.32%
2023/06/13	35	22.87	7	22.90	22.90	28	231	12.08%
2023/06/12	1	22.70	17	22.71	22.70	-16	224	-7.14%
2023/06/09	17	22.59	4	22.55	22.55	13	219	5.91%
2023/06/08	15	22.45	7	22.54	22.55	8	217	3.67%
2023/06/07	0	0.00	3	22.50	22.50	-3	218	-1.38%
2023/06/06	1	22.35	8	22.45	22.45	-7	222	-3.15%
2023/06/05	6	22.45	7	22.44	22.45	-1	225	-0.44%
2023/06/02	6	22.38	5	22.35	22.35	1	221	0.45%
2023/06/01	0	0.00	3	22.37	22.35	-3	223	-1.34%
2023/05/31	0	0.00	3	22.35	22.35	-3	223	-1.34%
2023/05/30	0	0.00	8	22.44	22.35	-8	223	-3.58%
2023/05/29	0	0.00	1	22.35	22.35	-1	222	-0.45%
2023/05/26	0	0.00	2	22.35	22.30	-2	222	-0.90%
2023/05/25	0	0.00	12	22.39	22.35	-12	221	-5.42%
2023/05/24	25	22.41	5	22.43	22.40	20	219	9.09%
2023/05/23	64	22.41	6	22.40	22.40	58	219	26.44%
2023/05/22	55	22.30	3	22.30	22.30	52	216	24.04%
2023/05/19	26	22.32	33	22.30	22.30	-7	214	-3.26%
2023/05/18	53	22.25	18	22.22	22.25	35	207	16.85%
2023/05/17	95	22.16	1	22.15	22.15	94	201	46.54%
2023/05/16	70	22.04	8	22.00	22.00	62	196	31.59%
2023/05/15	1	21.80	10	21.87	21.90	-9	191	-4.71%
2023/05/12	67	21.81	7	21.80	21.80	60	188	31.75%
2023/05/11	2	21.93	24	21.87	21.75	-22	184	-11.94%
2023/05/10	58	21.91	12	21.90	21.90	46	179	25.67%
2023/05/09	2	21.75	15	21.80	21.80	-13	173	-7.51%
2023/05/08	20	21.71	6	21.75	21.75	14	169	8.26%
2023/05/05	10	21.57	2	21.55	21.55	8	164	4.86%
2023/05/04	34	21.52	6	21.50	21.50	28	163	17.18%
2023/05/03	18	21.44	2	21.45	21.45	16	159	10.06%
2023/05/02	13	21.38	10	21.40	21.40	3	157	1.90%
2023/04/28	49	21.26	10	21.25	21.25	39	152	25.63%
2023/04/27	1	21.00	2	20.95	20.95	-1	145	-0.69%
2023/04/26	17	20.75	3	20.92	20.95	14	146	9.57%
2023/04/25	5	21.00	24	20.95	20.85	-19	146	-12.97%
2023/04/24	0	0.00	1	20.95	20.95	-1	145	-0.69%
2023/04/21	2	20.90	4	20.98	20.90	-2	145	-1.37%
2023/04/20	5	20.90	0	0.00	20.90	5	146	3.41%
2023/04/19	0	0.00	2	21.05	21.05	-2	149	-1.34%
2023/04/18	0	0.00	2	21.10	21.10	-2	148	-1.35%
2023/04/17	3	21.05	0	0.00	21.10	3	145	2.06%
2023/04/14	6	21.00	6	21.05	21.05	0	144	0.00%
2023/04/13	0	0.00	4	21.04	21.00	-4	141	-2.82%
2023/04/12	0	0.00	5	20.86	20.90	-5	139	-3.58%
2023/04/11	0	0.00	3	20.80	20.80	-3	139	-2.15%
2023/04/10	8	20.76	2	20.80	20.80	6	138	4.32%
2023/04/07	0	0.00	2	20.80	20.80	-2	138	-1.44%
2023/04/06	0	0.00	1	20.85	20.85	-1	139	-0.72%
2023/03/31	0	0.00	3	20.75	20.75	-3	139	-2.15%
2023/03/30	4	20.70	2	20.75	20.75	2	138	1.44%
2023/03/29	6	20.72	4	20.75	20.75	2	137	1.45%
2023/03/28	0	0.00	13	20.72	20.75	-13	136	-9.51%
2023/03/27	2	20.70	2	20.75	20.75	0	137	0.00%
2023/03/24	0	0.00	8	20.83	20.75	-8	137	-5.84%
2023/03/23	5	20.75	3	20.82	20.85	2	138	1.45%
2023/03/22	0	0.00	2	20.75	20.75	-2	140	-1.43%
2023/03/21	0	0.00	2	20.70	20.70	-2	141	-1.42%
2023/03/20	9	20.61	3	20.68	20.70	6	141	4.23%
2023/03/17	23	20.60	6	20.65	20.65	17	141	11.98%
2023/03/16	1	20.90	53	20.73	20.60	-52	139	-37.30%
2023/03/15	1	20.95	14	20.96	20.85	-13	138	-9.41%
2023/03/14	1	20.85	8	21.01	20.90	-7	137	-5.07%
2023/03/13	1	21.10	35	21.01	21.05	-34	136	-24.98%
2023/03/10	7	21.26	9	21.13	21.15	-2	134	-1.48%
2023/03/09	13	21.33	12	21.35	21.35	1	133	0.75%
2023/03/08	100	21.08	8	21.15	21.15	92	124	73.78%
2023/03/07	8	20.90	1	20.90	20.90	7	117	5.94%
2023/03/06	0	0.00	2	20.85	20.85	-2	119	-1.68%
2023/03/03	0	0.00	1	20.80	20.80	-1	115	-0.86%
2023/03/02	3	20.80	1	20.80	20.80	2	114	1.74%
2023/03/01	0	0.00	1	20.75	20.75	-1	113	-0.88%
2023/02/24	16	20.74	1	20.80	20.80	15	112	13.30%
2023/02/23	18	20.81	0	0.00	20.80	18	111	16.09%
2023/02/22	2	20.85	21	20.80	20.85	-19	111	-17.09%
2023/02/21	16	20.81	10	20.76	20.90	6	109	5.49%
2023/02/20	1	20.70	3	20.70	20.70	-2	107	-1.85%
2023/02/17	1	20.70	2	20.70	20.70	-1	107	-0.93%
2023/02/16	2	20.75	10	20.72	20.75	-8	106	-7.48%
2023/02/15	4	20.64	4	20.65	20.60	0	108	0.00%
2023/02/14	5	20.65	2	20.70	20.65	3	108	2.77%
2023/02/13	1	20.65	0	0.00	20.65	1	108	0.92%
2023/02/10	2	20.70	3	20.72	20.70	-1	107	-0.93%
2023/02/09	2	20.75	0	0.00	20.75	2	107	1.87%
2023/02/08	2	20.80	2	20.80	20.80	0	107	0.00%
2023/02/07	20	20.80	5	20.75	20.80	15	106	14.06%
2023/02/06	3	20.78	0	0.00	20.80	3	103	2.91%
2023/02/02	2	20.70	13	20.70	20.70	-11	103	-10.66%
2023/02/01	10	20.66	11	20.65	20.70	-1	116	-0.86%
2023/01/31	2	20.68	1	20.65	20.65	1	116	0.86%
2023/01/30	7	20.69	5	20.70	20.65	2	116	1.71%
2023/01/17	1	20.70	0	0.00	20.70	1	115	0.87%
2023/01/16	3	20.58	0	0.00	20.65	3	115	2.60%
2023/01/13	1	20.65	6	20.60	20.65	-5	115	-4.35%
2023/01/12	1	20.65	0	0.00	20.65	1	115	0.87%
2023/01/10	1	20.55	0	0.00	20.55	1	116	0.86%
2023/01/09	2	20.60	2	20.55	20.60	0	116	0.00%
2023/01/06	1	20.50	1	20.50	20.50	0	115	0.00%
2023/01/05	2	20.50	3	20.50	20.50	-1	118	-0.84%
2023/01/03	0	0.00	11	20.39	20.50	-11	121	-9.02%
2022/12/30	1	20.45	4	20.45	20.45	-3	121	-2.47%
2022/12/29	1	20.40	2	20.40	20.40	-1	121	-0.82%
2022/12/28	1	20.45	0	0.00	20.45	1	123	0.81%
2022/12/27	1	20.45	0	0.00	20.45	1	124	0.80%
2022/12/23	1	20.40	3	20.45	20.45	-2	126	-1.58%
2022/12/22	1	20.50	1	20.45	20.50	0	126	0.00%
2022/12/21	9	20.40	0	0.00	20.50	9	131	6.82%
2022/12/20	3	20.43	4	20.50	20.40	-1	132	-0.76%
2022/12/19	6	20.42	0	0.00	20.50	6	135	4.44%
2022/12/16	1	20.40	10	20.45	20.40	-9	134	-6.69%
2022/12/15	1	20.50	5	20.50	20.50	-4	137	-2.92%
2022/12/14	8	20.41	10	20.55	20.50	-2	138	-1.45%
2022/12/13	2	20.40	0	0.00	20.40	2	136	1.46%
2022/12/12	9	20.42	2	20.45	20.50	7	137	5.10%
2022/12/09	1	20.50	0	0.00	20.50	1	139	0.72%
2022/12/08	20	20.49	0	0.00	20.50	20	142	14.05%
2022/12/07	6	20.51	0	0.00	20.50	6	145	4.13%
2022/12/06	16	20.55	3	20.55	20.60	13	143	9.07%
2022/12/05	5	20.52	1	20.45	20.60	4	144	2.78%
2022/12/02	22	20.40	0	0.00	20.45	22	144	15.22%
2022/12/01	6	20.35	0	0.00	20.35	6	144	4.15%
2022/11/30	22	20.31	0	0.00	20.35	22	142	15.42%
2022/11/29	3	20.35	2	20.33	20.35	1	142	0.70%
2022/11/28	0	0.00	7	20.27	20.40	-7	142	-4.92%
2022/11/25	2	20.35	1	20.35	20.35	1	143	0.71%
2022/11/24	13	20.32	0	0.00	20.35	13	143	9.07%
2022/11/23	2	20.30	0	0.00	20.30	2	143	1.40%
2022/11/22	2	20.20	0	0.00	20.20	2	144	1.38%
2022/11/21	10	20.10	1	20.10	20.15	9	145	6.18%
2022/11/18	2	20.10	0	0.00	20.10	2	145	1.37%
2022/11/17	1	20.10	0	0.00	20.15	1	146	0.68%
2022/11/16	7	20.06	9	20.11	20.05	-2	145	-1.37%
2022/11/15	9	20.11	2	20.13	20.20	7	147	4.75%
2022/11/14	19	20.14	0	0.00	20.25	19	151	12.56%
2022/11/11	4	20.20	37	20.19	20.20	-33	152	-21.71%
2022/11/10	4	19.98	0	0.00	20.15	4	149	2.67%
2022/11/09	1	20.15	0	0.00	20.15	1	149	0.67%
2022/11/08	1	20.10	10	20.07	20.10	-9	148	-6.06%
2022/11/07	11	20.00	5	19.95	20.05	6	148	4.04%
2022/11/04	4	19.84	0	0.00	19.95	4	149	2.68%
2022/11/03	4	19.80	0	0.00	19.80	4	152	2.63%
2022/11/02	9	19.86	0	0.00	19.80	9	152	5.89%
2022/11/01	8	19.74	0	0.00	19.90	8	152	5.25%
2022/10/31	2	19.80	0	0.00	19.80	2	152	1.31%
2022/10/28	28	19.68	6	19.78	19.70	22	154	14.29%
2022/10/27	0	0.00	1	19.95	20.00	-1	142	-0.70%
2022/10/26	1	19.90	7	19.91	19.90	-6	142	-4.21%
2022/10/25	1	19.80	2	19.90	19.90	-1	142	-0.70%
2022/10/24	2	19.80	11	19.82	19.80	-9	143	-6.27%
2022/10/21	0	0.00	1	19.80	19.75	-1	142	-0.70%
2022/10/20	5	19.70	8	19.74	19.80	-3	142	-2.11%
2022/10/19	1	19.90	8	19.91	19.90	-7	140	-4.98%
2022/10/18	1	19.95	25	19.88	19.95	-24	139	-17.20%
2022/10/17	9	19.79	14	19.79	19.90	-5	138	-3.62%
2022/10/14	0	0.00	12	19.97	20.00	-12	138	-8.69%
2022/10/13	0	0.00	19	19.76	19.80	-19	138	-13.74%
2022/10/12	1	19.90	4	19.88	19.90	-3	135	-2.21%
2022/10/11	6	19.90	14	19.90	19.90	-8	134	-5.95%
2022/10/07	2	20.05	4	20.03	20.05	-2	132	-1.51%
2022/10/06	2	20.05	7	20.05	20.05	-5	131	-3.79%
2022/10/05	0	0.00	6	20.02	20.15	-6	131	-4.55%
2022/10/04	0	0.00	18	19.97	20.00	-18	131	-13.66%
2022/10/03	0	0.00	1	20.00	20.00	-1	135	-0.74%
2022/09/30	9	20.01	2	20.00	20.05	7	135	5.18%
2022/09/29	19	19.99	0	0.00	19.95	19	134	14.12%
2022/09/28	9	19.94	31	19.93	19.90	-22	137	-16.03%
2022/09/27	7	20.01	8	20.06	20.05	-1	132	-0.75%
2022/09/26	4	20.01	4	20.20	20.00	0	134	0.00%
2022/09/23	7	20.15	18	20.19	20.10	-11	135	-8.14%
2022/09/22	3	20.10	8	20.08	20.15	-5	137	-3.64%
2022/09/21	9	20.31	61	20.30	20.25	-52	136	-38.21%
2022/09/20	19	20.34	3	20.40	20.40	16	133	11.94%
2022/09/19	8	20.30	2	20.32	20.30	6	135	4.41%
2022/09/16	33	20.37	4	20.42	20.40	29	136	21.17%
2022/09/15	39	20.47	0	0.00	20.50	39	136	28.58%
2022/09/14	12	20.32	7	20.45	20.45	5	133	3.74%
2022/09/13	2	20.30	0	0.00	20.30	2	132	1.51%
2022/09/12	5	20.24	11	20.25	20.30	-6	134	-4.47%
2022/09/08	5	20.25	6	20.20	20.25	-1	134	-0.75%
2022/09/07	1	20.05	39	20.00	20.05	-38	133	-28.48%
2022/09/06	11	20.00	2	20.08	20.10	9	132	6.78%
2022/09/05	1	20.00	9	20.09	20.10	-8	133	-6.01%
2022/09/02	0	0.00	6	20.11	20.05	-6	134	-4.45%
2022/09/01	5	20.02	11.5	20.03	20.15	-6.5	134	-4.83%
2022/08/31	6	20.10	1	20.15	20.15	5	131	3.80%
2022/08/30	16	20.06	1	20.15	20.15	15	130	11.47%
2022/08/29	3	20.05	4	20.04	20.10	-1	129	-0.77%
2022/08/26	1	20.05	0	0.00	20.05	1	127	0.78%
2022/08/25	1	20.00	0	0.00	20.00	1	126	0.79%
2022/08/24	2	19.95	1	19.90	19.95	1	127	0.79%
2022/08/23	1	19.95	6	19.92	19.95	-5	126	-3.94%
2022/08/22	8	19.85	4	19.85	19.95	4	130	3.06%
2022/08/19	22	19.83	4	20.00	19.95	18	131	13.72%
2022/08/18	1	19.95	1	19.95	19.95	0	126	0.00%
2022/08/17	1	19.95	3	19.95	19.95	-2	126	-1.58%
2022/08/16	1	19.90	0	0.00	19.90	1	128	0.78%
2022/08/15	1	20.00	6	19.95	20.00	-5	130	-3.83%
2022/08/10	12	19.82	3	19.65	19.90	9	135	6.65%
2022/08/09	10	19.65	0	0.00	19.70	10	135	7.41%
2022/08/08	2	19.50	0	0.00	19.50	2	137	1.45%
2022/08/05	11	19.54	0	0.00	19.50	11	139	7.86%
2022/08/04	2	19.50	28	19.49	19.50	-26	141	-18.38%
2022/08/03	2	19.55	7	19.64	19.55	-5	140	-3.55%
2022/08/02	1	19.55	0	0.00	19.55	1	148	0.67%
2022/08/01	1	19.55	0	0.00	19.55	1	160	0.62%
2022/07/29	1	19.55	0	0.00	19.55	1	164	0.61%
2022/07/28	1	19.65	20	19.63	19.65	-19	165	-11.47%
2022/07/27	1	19.70	3	19.67	19.70	-2	170	-1.17%
2022/07/26	2	19.60	8	19.60	19.60	-6	178	-3.36%
2022/07/25	1	19.65	0	0.00	19.65	1	180	0.55%
2022/07/22	1	19.55	6	19.55	19.55	-5	181	-2.75%
2022/07/21	21	19.45	1	19.45	19.55	20	186	10.72%
2022/07/20	1	19.50	7	19.73	19.50	-6	188	-3.19%
2022/07/19	0	0.00	8	19.64	19.65	-8	190	-4.20%
2022/07/18	2	19.60	8	19.58	19.65	-6	190	-3.15%
2022/07/15	4	19.48	7	19.57	19.55	-3	190	-1.58%
2022/07/14	11	19.60	3	19.60	19.55	8	191	4.18%
2022/07/13	11	19.56	1	19.60	19.60	10	192	5.21%
2022/07/12	6	19.46	0	0.00	19.40	6	194	3.09%
2022/07/11	22	19.60	21	19.72	19.70	1	193	0.52%
2022/07/08	13	19.22	0	0.00	19.20	13	192	6.76%
2022/07/07	12	19.21	0	0.00	19.25	12	195	6.13%
2022/07/06	16	19.17	6	19.28	19.20	10	197	5.07%
2022/07/05	3	19.33	2	19.30	19.35	1	200	0.50%
2022/07/04	11	19.26	11	19.36	19.25	0	213	0.00%
2022/07/01	0	19.60	31	19.27	19.30	-31	229	-13.53%
2022/06/30	6	19.38	18	19.38	19.40	-12	242	-4.95%
2022/06/29	6	19.43	16	19.45	19.45	-10	253	-3.94%
2022/06/28	11	19.52	13	19.59	19.55	-2	256	-0.78%
2022/06/27	51	19.64	1	19.70	19.65	50	261	19.12%
2022/06/24	16	19.60	1	19.75	19.60	15	260	5.75%
2022/06/23	3	19.50	9	19.47	19.55	-6	265	-2.26%
2022/06/22	2	19.45	18	19.38	19.45	-16	263	-6.06%
2022/06/21	25	19.43	7	19.50	19.50	18	265	6.78%
2022/06/20	1	19.30	21	19.34	19.30	-20	268	-7.44%
2022/06/17	0	0.00	2	19.48	19.50	-2	268	-0.74%
2022/06/16	1	19.55	13	19.47	19.50	-12	272	-4.40%
2022/06/15	33	19.53	1	19.55	19.50	32	274	11.66%
2022/06/14	0	19.60	51	19.46	19.45	-51	276	-18.45%
2022/06/13	0	0.00	6	19.50	19.60	-6	276	-2.17%
2022/06/10	1	19.70	2	19.65	19.70	-1	275	-0.36%
2022/06/09	2	19.78	0	0.00	19.75	2	275	0.73%
2022/06/08	1	19.75	0	0.00	19.75	1	276	0.36%
2022/06/07	2	19.70	4	19.74	19.70	-2	277	-0.72%
2022/06/06	1	19.75	0	0.00	19.75	1	278	0.36%
2022/06/02	3	19.78	0	0.00	19.75	3	283	1.06%
2022/06/01	9	19.89	0	0.00	19.85	9	289	3.11%
2022/05/31	2	19.90	1	19.95	19.90	1	289	0.35%
2022/05/30	4	19.88	1	19.85	19.95	3	291	1.03%
2022/05/27	4	19.64	2	19.63	19.75	2	288	0.69%
2022/05/26	15	19.52	10	19.50	19.55	5	292	1.71%
2022/05/25	5	19.45	3	19.45	19.45	2	295	0.68%
2022/05/24	1	19.35	0	0.00	19.35	1	300	0.33%
2022/05/23	1	19.25	0	0.00	19.25	1	299	0.33%
2022/05/20	1	19.30	0	0.00	19.30	1	301	0.33%
2022/05/19	5	19.27	1	19.35	19.30	4	301	1.33%
2022/05/18	32	19.45	2	19.48	19.50	30	300	9.99%
2022/05/17	0	0.00	5	19.45	19.50	-5	301	-1.66%
2022/05/16	1	19.30	0	0.00	19.50	1	299	0.33%
2022/05/12	6	19.40	10	19.27	19.30	-4	301	-1.33%
2022/05/11	2	19.20	1	19.25	19.35	1	301	0.33%
2022/05/10	8	19.20	16	19.31	19.35	-8	302	-2.65%
2022/05/09	11	19.48	63	19.58	19.45	-52	295	-17.60%
2022/05/06	0.2	19.95	27	19.83	19.80	-26.8	285	-9.40%
2022/05/05	2	19.90	4	19.91	19.95	-2	284	-0.70%
2022/05/04	0	0.00	17	19.91	19.95	-17	281	-6.04%
2022/05/03	1	19.95	7	19.96	20.00	-6	278	-2.16%
2022/04/29	3	20.10	8	20.10	20.15	-5	271	-1.84%
2022/04/28	0	0.00	9	20.13	20.15	-9	275	-3.27%
2022/04/27	4	20.13	11	20.12	20.10	-7	275	-2.54%
2022/04/26	14	20.16	9.5	20.25	20.25	4.5	273	1.64%
2022/04/25	0	0.00	10	20.22	20.20	-10	272	-3.67%
2022/04/21	1	20.35	0	0.00	20.35	1	278	0.36%
2022/04/20	11	20.45	25	20.40	20.40	-14	286	-4.88%
2022/04/19	0	0.00	5	20.35	20.40	-5	288	-1.73%
2022/04/18	8	20.29	38	20.31	20.40	-30	292	-10.27%
2022/04/15	20	20.47	11	20.45	20.40	9	291	3.08%
2022/04/14	4	20.45	20	20.49	20.50	-16	293	-5.45%
2022/04/13	1	20.40	96	20.37	20.35	-95	291	-32.64%
2022/04/12	5	20.37	10	20.40	20.45	-5	288	-1.73%
2022/04/11	1	20.30	2	20.38	20.40	-1	288	-0.35%
2022/04/08	24	20.45	0	0.00	20.45	24	286	8.39%
2022/04/07	14	20.93	9	20.87	20.85	5	275	1.82%
2022/04/06	80	21.05	11	21.03	21.05	69	260	26.47%
2022/04/01	20	20.84	2	20.95	20.95	18	247	7.28%
2022/03/31	8	20.70	0	0.00	20.75	8	234	3.41%
2022/03/30	0	0.00	0	20.55	20.75	0	233	0.00%
2022/03/29	24	20.54	1	20.55	20.55	23	228	10.06%
2022/03/28	14	20.48	0	0.00	20.45	14	228	6.13%
2022/03/25	2	20.55	1	20.55	20.55	1	222	0.45%
2022/03/24	11	20.55	1	20.55	20.55	10	221	4.51%
2022/03/23	15	20.52	4	20.60	20.60	11	221	4.97%
2022/03/22	12	20.40	1	20.45	20.45	11	215	5.10%
2022/03/21	14	20.38	3	20.40	20.40	11	214	5.14%
2022/03/18	1	20.40	0	0.00	20.35	1	210	0.47%
2022/03/17	3	20.33	26	20.34	20.35	-23	207	-11.06%
2022/03/16	4	20.19	3	20.18	20.20	1	206	0.48%
2022/03/15	6	20.20	0	0.00	20.15	6	206	2.91%
2022/03/14	9	20.25	1	20.25	20.25	8	205	3.88%
2022/03/11	0	0.00	3	20.25	20.25	-3	205	-1.46%
2022/03/10	1	20.20	7	20.24	20.30	-6	205	-2.92%
2022/03/09	0	0.00	21	20.14	20.10	-21	204	-10.26%
2022/03/08	12	20.15	51	20.08	20.05	-39	204	-19.03%
2022/03/07	2	20.20	56	20.25	20.20	-54	202	-26.64%
2022/03/04	0	0.00	4	20.49	20.45	-4	197	-2.03%
2022/03/03	2	20.60	1	20.55	20.55	1	197	0.51%
2022/03/02	0	0.00	2	20.55	20.60	-2	202	-0.99%
2022/03/01	18	20.49	4	20.51	20.55	14	202	6.93%
2022/02/25	2	20.45	19	20.46	20.45	-17	196	-8.65%
2022/02/24	3	20.45	49	20.60	20.45	-46	195	-23.51%
2022/02/23	0	0.00	1	20.60	20.60	-1	193	-0.52%
2022/02/22	0	0.00	44	20.53	20.60	-44	196	-22.36%
2022/02/21	0	0.00	30	20.50	20.55	-30	198	-15.10%
2022/02/18	1	20.50	3	20.52	20.55	-2	200	-1.00%
2022/02/17	63	20.50	2	20.50	20.50	61	200	30.42%
2022/02/16	6	20.51	0	0.00	20.55	6	200	3.00%
2022/02/15	3	20.45	10	20.47	20.45	-7	201	-3.47%
2022/02/14	2	20.40	45	20.44	20.40	-43	200	-21.45%
2022/02/11	0	0.00	10	20.50	20.50	-10	199	-5.02%
2022/02/10	0	0.00	4	20.50	20.45	-4	197	-2.02%
2022/02/09	0	0.00	1	20.55	20.55	-1	195	-0.51%
2022/02/08	0	0.00	11	20.50	20.50	-11	193	-5.69%
2022/02/07	21	20.30	20	20.43	20.50	1	192	0.52%
2022/01/26	0	0.00	8	20.34	20.30	-8	189	-4.23%
2022/01/25	4	20.20	28	20.21	20.25	-24	189	-12.67%
2022/01/24	2	20.15	3	20.20	20.30	-1	187	-0.53%
2022/01/21	6	20.20	25	20.33	20.25	-19	187	-10.15%
2022/01/20	9	20.35	0	0.00	20.35	9	182	4.92%
2022/01/19	38	20.37	1	20.35	20.35	37	181	20.35%
2022/01/18	22	20.41	2	20.40	20.40	20	180	11.09%
2022/01/17	12	20.30	33	20.38	20.30	-21	178	-11.77%
2022/01/14	5	20.50	23	20.49	20.40	-18	173	-10.37%
2022/01/13	19	20.43	21	20.49	20.60	-2	168	-1.19%
2022/01/12	27	20.35	1	20.40	20.40	26	159	16.30%
2022/01/11	25	20.32	3	20.35	20.35	22	159	13.84%
2022/01/10	12	20.28	1	20.25	20.25	11	154	7.10%
2022/01/07	1	20.30	13	20.25	20.30	-12	153	-7.82%
2022/01/06	13	20.30	1	20.25	20.25	12	151	7.94%
2022/01/05	12	20.21	2	20.25	20.30	10	150	6.66%
2022/01/04	1	20.30	4	20.35	20.30	-3	149	-2.01%
2022/01/03	3	20.30	7	20.38	20.30	-4	149	-2.67%
2021/12/30	12	20.43	16	20.45	20.40	-4	148	-2.70%
2021/12/29	1	20.35	2	20.35	20.35	-1	145	-0.69%
2021/12/28	4	20.35	9	20.27	20.35	-5	142	-3.50%
2021/12/27	5	20.25	1	20.25	20.25	4	143	2.79%
2021/12/24	29	20.15	12	20.20	20.20	17	142	11.90%
2021/12/23	1	20.10	1	20.10	20.10	0	139	0.00%
2021/12/22	0	0.00	1	20.10	20.10	-1	141	-0.71%
2021/12/21	3	20.10	1	20.10	20.10	2	139	1.43%
2021/12/20	0	0.00	2	20.05	20.05	-2	139	-1.43%
2021/12/17	5	20.05	2	20.05	20.05	3	140	2.14%
2021/12/16	3	20.05	2	20.05	20.05	1	138	0.72%
2021/12/15	1	20.05	1	20.10	20.05	0	143	0.00%
2021/12/14	14	20.02	22	20.05	20.00	-8	143	-5.59%
2021/12/13	0	0.00	2	20.10	20.10	-2	141	-1.41%
2021/12/10	4	20.15	2	20.10	20.10	2	141	1.41%
2021/12/09	5	20.25	3	20.18	20.15	2	141	1.41%
2021/12/08	13	20.15	7	20.20	20.20	6	142	4.20%
2021/12/07	2	20.10	10	20.14	20.10	-8	141	-5.64%
2021/12/06	2	20.15	4	20.13	20.10	-2	143	-1.39%
2021/12/03	1	20.15	0	0.00	20.05	1	146	0.68%
2021/12/02	7	20.11	5	20.16	20.10	2	148	1.34%
2021/12/01	35	20.12	2	20.25	20.25	33	150	21.89%
2021/11/30	1	20.00	4	20.00	20.00	-3	149	-2.01%
2021/11/29	27	20.01	4	20.00	20.05	23	149	15.37%
2021/11/26	27	20.04	8	20.05	20.05	19	152	12.49%
2021/11/25	1	20.25	3	20.25	20.20	-2	148	-1.34%
2021/11/24	7	20.25	1	20.25	20.25	6	152	3.93%
2021/11/23	9	20.30	7	20.31	20.20	2	156	1.28%
2021/11/22	1	20.30	19	20.31	20.35	-18	155	-11.58%
2021/11/19	10	20.38	1	20.35	20.35	9	153	5.85%
2021/11/18	71	20.24	6	20.28	20.30	65	149	43.58%
2021/11/17	26	20.15	4	20.20	20.20	22	144	15.26%
2021/11/16	5	20.10	4	20.14	20.10	1	141	0.70%
2021/11/15	6	20.05	4	20.18	20.15	2	143	1.40%
2021/11/12	0	0.00	2	19.95	19.95	-2	141	-1.41%
2021/11/11	0	0.00	1	19.95	19.95	-1	145	-0.69%
2021/11/10	0	0.00	2	19.90	19.90	-2	163	-1.23%
2021/11/09	0	0.00	1	19.90	19.90	-1	181	-0.55%
2021/11/08	3	19.85	1	19.85	19.85	2	198	1.01%
2021/11/05	0	0.00	3	19.87	19.85	-3	210	-1.42%
2021/11/04	0	0.00	2	19.90	19.85	-2	213	-0.94%
2021/11/03	0	0.00	17	19.87	19.95	-17	213	-7.97%
2021/11/02	0	0.00	2	19.93	19.90	-2	213	-0.94%
2021/11/01	0	0.00	3	19.92	19.95	-3	223	-1.34%
2021/10/29	0	0.00	12	19.90	19.95	-12	226	-5.31%
2021/10/28	0	0.00	1	20.00	20.00	-1	228	-0.44%
2021/10/27	0	0.00	5	19.96	20.00	-5	233	-2.14%
2021/10/26	25	19.95	1	20.00	20.00	24	236	10.14%
2021/10/25	7	19.85	1	19.95	19.95	6	240	2.50%
2021/10/22	0	0.00	1	19.85	19.85	-1	248	-0.40%
2021/10/21	26	19.90	0	0.00	19.85	26	253	10.27%
2021/10/20	0	0.00	5	19.86	19.90	-5	258	-1.94%
2021/10/19	4	19.89	1	19.85	19.85	3	263	1.14%
2021/10/18	9	19.80	1	19.85	19.85	8	267	2.99%
2021/10/15	4	19.80	1	19.80	19.80	3	275	1.09%
2021/10/14	0	0.00	1	19.80	19.80	-1	281	-0.36%
2021/10/13	1	19.80	28	19.75	19.75	-27	309	-8.73%
2021/10/12	1	19.70	1	19.75	19.75	0	332	0.00%
2021/10/08	0	0.00	7	19.80	19.70	-7	335	-2.09%
2021/10/07	28	19.76	10	19.80	19.80	18	338	5.33%
2021/10/06	0	0.00	4	19.74	19.70	-4	338	-1.18%
2021/10/05	0	0.00	4	19.69	19.70	-4	344	-1.16%
2021/10/04	0	0.00	5	19.69	19.65	-5	348	-1.44%
2021/10/01	0	0.00	16	19.71	19.70	-16	348	-4.59%
2021/09/30	0	0.00	3	19.73	19.80	-3	347	-0.86%
2021/09/29	0	0.00	9	19.69	19.65	-9	350	-2.57%
2021/09/28	0	0.00	3	19.78	19.80	-3	358	-0.84%
2021/09/27	5	19.85	0	20.10	19.75	5	364	1.37%
2021/09/24	7	19.79	9	19.80	19.80	-2	365	-0.55%
2021/09/23	4	19.70	3	19.70	19.75	1	370	0.27%
2021/09/22	0	19.80	79	19.66	19.60	-79	378	-20.89%
2021/09/17	1	19.80	1	19.85	19.80	0	385	0.00%
2021/09/14	0	0.00	1	19.80	19.80	-1	398	-0.25%
2021/09/13	0	0.00	2	19.78	19.75	-2	400	-0.50%
2021/09/10	0	0.00	1	19.85	19.75	-1	421	-0.24%
2021/09/09	0	0.00	3	19.72	19.70	-3	442	-0.68%
2021/09/08	0	0.00	7	19.76	19.70	-7	472	-1.48%
2021/09/07	2	19.85	1	19.80	19.80	1	483	0.21%
2021/09/06	3	19.97	7	20.00	19.90	-4	497	-0.80%
2021/09/03	2	20.03	5	20.10	20.05	-3	530	-0.57%
2021/09/02	1	20.05	1	20.00	20.00	0	540	0.00%
2021/09/01	11	20.09	3	20.15	20.15	8	549	1.46%
2021/08/31	16	20.02	2	20.00	20.00	14	553	2.53%
2021/08/30	15	19.95	3	20.00	20.00	12	563	2.13%
2021/08/27	21	19.90	3	19.95	19.95	18	569	3.16%
2021/08/26	1	19.85	7	19.85	19.85	-6	573	-1.05%
2021/08/25	1	19.75	2	19.95	19.95	-1	585	-0.17%
2021/08/23	0	0.00	1	19.80	19.80	-1	599	-0.17%
2021/08/20	0	0.00	15	19.71	19.75	-15	605	-2.48%
2021/08/19	0	0.00	8	19.70	19.70	-8	613	-1.30%
2021/08/18	6	19.80	6	19.81	19.85	0	625	0.00%
2021/08/17	0	0.00	10	19.85	19.85	-10	636	-1.57%
2021/08/16	14	19.70	21	19.67	19.60	-7	641	-1.09%
2021/08/13	16	19.76	9	19.80	19.80	7	633	1.11%
2021/08/12	13	19.60	14	19.64	19.65	-1	628	-0.16%
2021/08/11	1	19.60	11	19.65	19.65	-10	632	-1.58%
2021/08/10	0	0.00	2	19.65	19.65	-2	640	-0.31%
2021/08/09	2	19.70	1	19.70	19.70	1	690	0.14%
2021/08/06	0	0.00	4	19.70	19.70	-4	697	-0.57%
2021/08/05	148	19.60	6	19.65	19.65	142	709	20.03%	大買/鉅額交易
2021/08/04	0	0.00	2	19.65	19.65	-2	741	-0.27%
2021/08/03	0	0.00	1	19.65	19.65	-1	758	-0.13%
2021/08/02	17	19.61	4	19.63	19.60	13	768	1.69%
2021/07/30	5	19.65	12	19.64	19.60	-7	770	-0.91%
2021/07/29	0	0.00	7	19.67	19.65	-7	772	-0.91%
2021/07/28	11	19.60	20	19.77	19.65	-9	776	-1.16%
2021/07/27	0	0.00	4	19.75	19.75	-4	785	-0.51%
2021/07/26	6	19.89	4	19.85	19.85	2	810	0.25%
2021/07/23	15	19.77	3	19.85	19.85	12	814	1.47%
2021/07/22	7	19.80	4	19.85	19.85	3	821	0.37%
2021/07/21	0	0.00	36	19.76	19.80	-36	826	-4.36%
2021/07/20	31	19.80	7	19.85	19.85	24	825	2.91%
2021/07/19	11	19.75	30	19.92	19.90	-19	826	-2.30%
2021/07/16	39	19.93	32	20.00	20.10	7	812	0.86%
2021/07/15	2	20.28	11	20.25	20.25	-9	799	-1.13%
2021/07/14	1	20.30	2	20.30	20.30	-1	825	-0.12%
2021/07/13	1	20.25	2	20.20	20.20	-1	833	-0.12%
2021/07/12	10	20.20	23	20.24	20.15	-13	834	-1.56%
2021/07/09	16	20.27	4	20.30	20.30	12	833	1.44%
2021/07/08	34	20.23	2	20.20	20.20	32	842	3.80%
2021/07/07	4	20.20	6	20.19	20.15	-2	847	-0.24%
2021/07/05	27	20.15	7	20.13	20.10	20	869	2.30%
2021/07/02	21	20.15	0	0.00	20.20	21	868	2.42%
2021/07/01	1	20.30	1	20.30	20.30	0	877	0.00%
2021/06/30	35	20.07	32	20.21	20.25	3	881	0.34%
2021/06/29	14	20.11	25	20.01	20.05	-11	878	-1.25%
2021/06/28	68	20.00	23	20.05	20.05	45	875	5.14%
2021/06/25	4	20.20	4	20.18	20.20	0	864	0.00%
2021/06/24	18	20.22	15	20.20	20.20	3	869	0.35%
2021/06/23	12	20.25	66	20.31	20.30	-54	868	-6.22%
2021/06/22	2	20.35	33	20.38	20.35	-31	868	-3.57%
2021/06/21	37	20.07	235	20.34	20.35	-198	868	-22.80%	大賣/鉅額交易
2021/06/18	14	20.45	330	20.56	20.45	-316	848	-37.25%	大賣/鉅額交易
2021/06/17	173	21.67	25	21.68	21.70	148	834	17.74%	大買/鉅額交易
2021/06/16	47	21.60	32	21.46	21.60	15	805	1.86%
2021/06/15	73	21.22	72	21.29	21.40	1	795	0.13%
2021/06/11	6	21.42	180	21.51	21.45	-174	782	-22.24%	大賣/鉅額交易
2021/06/09	0	0.00	105	21.71	21.80	-105	752	-13.96%	大賣/鉅額交易
2021/06/08	7	21.69	25	21.69	21.70	-18	745	-2.42%
2021/06/07	0	0.00	59	21.49	21.60	-59	746	-7.90%
2021/06/04	5	21.47	34	21.47	21.50	-29	740	-3.91%
2021/06/03	11	21.29	5	21.45	21.45	6	750	0.80%
2021/06/02	58	21.06	45	21.01	21.15	13	755	1.72%
2021/06/01	15	20.85	29	20.92	20.90	-14	744	-1.88%
2021/05/31	21	20.80	13	20.75	20.80	8	737	1.09%
2021/05/28	19	20.47	18	20.52	20.65	1	732	0.14%
2021/05/27	37	20.35	4	20.40	20.40	33	728	4.53%
2021/05/26	25	20.22	49	20.38	20.35	-24	723	-3.32%
2021/05/25	32	20.49	28	20.54	20.40	4	711	0.56%
2021/05/24	96	20.24	13	20.31	20.55	83	703	11.81%
2021/05/21	107	20.06	0	0.00	20.05	107	699	15.30%	大買/鉅額交易
2021/05/20	14	19.94	50	19.86	19.95	-36	694	-5.18%
2021/05/19	72	19.91	102	19.99	20.00	-30	686	-4.37%	大賣/
2021/05/18	230	19.98	33	19.96	20.10	197	678	29.04%	大買/鉅額交易
2021/05/17	182	19.93	189	19.90	19.80	-7	663	-1.06%	大買/大賣/
2021/05/14	49	21.41	60	21.44	21.40	-11	612	-1.80%
2021/05/13	151	21.58	108	21.72	21.40	43	605	7.10%	大買/大賣/
2021/05/12	97	21.85	346	22.48	21.65	-249	593	-41.93%	大賣/鉅額交易
2021/05/11	78	23.18	134	23.37	23.00	-56	554	-10.10%	大賣/
2021/05/10	171	23.89	4	23.85	23.70	167	543	30.72%	大買/鉅額交易
2021/05/07	50	23.61	18	23.64	23.75	32	533	5.99%
2021/05/06	79	23.34	34	23.33	23.40	45	534	8.43%
2021/05/05	96	23.09	4	23.04	23.15	92	533	17.23%
2021/05/04	105	23.12	206	23.01	22.95	-101	539	-18.71%	大買/大賣/鉅額交易
2021/05/03	63	23.10	200	23.02	23.10	-137	576	-23.77%	大賣/鉅額交易
2021/04/29	32	23.73	7	23.89	23.65	25	557	4.48%
2021/04/28	104	23.94	44	24.12	24.10	60	549	10.91%	大買/
2021/04/27	59	23.70	7	23.75	23.75	52	540	9.62%
2021/04/26	67	23.59	5	23.55	23.55	62	529	11.70%
2021/04/23	29	23.53	1	23.75	23.60	28	526	5.31%
2021/04/22	111	23.59	91	23.55	23.60	20	520	3.84%	大買/
2021/04/21	47	23.56	24	23.57	23.60	23	507	4.54%
2021/04/20	10.8	23.65	28	23.87	23.40	-17.2	496	-3.46%
2021/04/19	56	23.79	2	24.15	24.00	54	469	11.50%
2021/04/16	26	23.53	0	0.00	23.55	26	458	5.67%
2021/04/15	7	23.30	8	23.41	23.55	-1	454	-0.22%
2021/04/14	0	0.00	69	23.31	23.50	-69	451	-15.28%
2021/04/13	0	0.00	1	23.10	23.10	-1	440	-0.23%
2021/04/12	40	23.00	10	22.96	22.95	30	433	6.92%
2021/04/09	7	23.05	40	23.31	23.10	-33	422	-7.81%
2021/04/08	39	23.42	29	23.42	23.45	10	410	2.44%
2021/04/07	2	22.45	4	22.80	22.80	-2	404	-0.49%
2021/04/06	10	22.45	20	22.36	22.45	-10	394	-2.54%
2021/04/01	0	22.80	3	22.40	22.40	-3	390	-0.77%
2021/03/31	1	22.35	0	0.00	22.40	1	386	0.26%
2021/03/30	1	22.30	3	22.30	22.35	-2	384	-0.52%
2021/03/29	4	22.30	1	22.35	22.35	3	382	0.79%
2021/03/26	24	21.95	0	0.00	21.95	24	371	6.45%
2021/03/25	3	21.90	0	0.00	21.90	3	369	0.81%
2021/03/24	0	0.00	2	21.98	21.95	-2	369	-0.54%
2021/03/23	15	21.94	17	21.99	21.95	-2	365	-0.55%
2021/03/19	0	0.00	8	21.60	21.60	-8	357	-2.24%
2021/03/18	0	0.00	10	21.66	21.70	-10	355	-2.81%
2021/03/17	10	21.63	10	21.77	21.70	0	353	0.00%
2021/03/16	3	21.78	4	21.93	21.75	-1	350	-0.29%
2021/03/15	18	21.79	2	21.85	21.85	16	349	4.57%
2021/03/12	20	21.45	3	21.45	21.45	17	338	5.02%
2021/03/11	12	21.56	8	21.59	21.55	4	336	1.19%
2021/03/10	3	21.30	8	21.29	21.40	-5	328	-1.52%
2021/03/09	27	21.26	8	21.45	21.45	19	324	5.86%
2021/03/08	20	20.84	4	20.95	21.05	16	306	5.23%
2021/03/05	10	20.62	6	20.70	20.65	4	292	1.37%
2021/03/04	27	20.55	14	20.54	20.60	13	293	4.43%
2021/03/03	27	20.61	9	20.60	20.60	18	291	6.17%
2021/03/02	5	20.56	15	20.53	20.50	-10	290	-3.44%
2021/02/26	17	20.66	20	20.64	20.65	-3	287	-1.05%
2021/02/25	36	20.76	0	0.00	20.85	36	283	12.69%
2021/02/24	33	20.75	6	20.65	20.65	27	283	9.51%
2021/02/23	38	20.68	12	20.81	20.85	26	278	9.32%
2021/02/22	12	20.59	1	20.55	20.55	11	270	4.07%
2021/02/19	6	20.53	10	20.61	20.60	-4	267	-1.49%
2021/02/18	64	20.40	28	20.49	20.50	36	259	13.86%
2021/02/17	10	20.11	5	20.15	20.05	5	247	2.02%
2021/02/05	4	20.00	29	20.05	20.05	-25	244	-10.23%
2021/02/04	10	19.95	10	19.96	19.95	0	243	0.00%
2021/02/03	7	19.91	2	20.05	20.00	5	248	2.01%
2021/02/02	0	0.00	46	19.91	19.90	-46	250	-18.39%
2021/02/01	23	19.87	14	19.91	19.80	9	247	3.63%
2021/01/29	0	0.00	10	20.06	20.00	-10	239	-4.17%
2021/01/28	0	0.00	36	20.08	20.05	-36	235	-15.26%
2021/01/27	1	20.30	2	20.30	20.10	-1	228	-0.44%
2021/01/26	0	0.00	32	20.64	20.30	-32	223	-14.33%
2021/01/25	37	20.96	21	21.05	20.65	16	209	7.64%
2021/01/22	1	20.30	25	20.31	20.40	-24	155	-15.40%
2021/01/21	2	20.00	14	20.06	20.00	-12	145	-8.27%
2021/01/20	4	20.03	35	20.06	20.00	-31	143	-21.63%
2021/01/19	11	20.22	1	20.25	20.25	10	140	7.10%
2021/01/18	6	20.07	13	20.09	20.10	-7	140	-4.99%
2021/01/15	1	20.15	4	20.29	20.25	-3	135	-2.21%
2021/01/14	1	20.35	2	20.38	20.30	-1	133	-0.75%
2021/01/13	37	20.42	1	20.35	20.40	36	133	26.94%
2021/01/12	2	20.35	1	20.35	20.35	1	132	0.76%
2021/01/11	2	20.45	0	0.00	20.35	2	131	1.52%
2021/01/08	7	20.39	2	20.45	20.40	5	130	3.84%
2021/01/07	0	0.00	2	20.35	20.35	-2	129	-1.54%
2021/01/06	2	20.20	28	20.31	20.25	-26	127	-20.46%
2021/01/04	9	20.47	13	20.47	20.55	-4	124	-3.21%
2020/12/31	6	20.50	0	0.00	20.50	6	122	4.91%
2020/12/30	15	20.52	1	20.45	20.60	14	121	11.53%
2020/12/29	2	20.48	1.3	20.41	20.50	0.7	118	0.58%
2020/12/28	48	20.32	3	20.33	20.35	45	114	39.38%
2020/12/25	7	20.24	2	20.25	20.25	5	112	4.43%
2020/12/23	0	0.00	1	20.20	20.15	-1	111	-0.90%
2020/12/22	19	20.17	1	20.15	20.10	18	112	16.04%
2020/12/18	12	20.15	0	0.00	20.10	12	120	9.92%
2020/12/16	85	20.27	0	0.00	20.30	85	120	70.59%
2020/12/15	7	20.26	0	0.00	20.20	7	119	5.88%
2020/12/14	1	20.25	0	0.00	20.35	1	117	0.85%
2020/12/11	3	20.30	0	0.00	20.30	3	118	2.53%
2020/12/10	11	20.25	0	0.00	20.35	11	117	9.38%
2020/12/09	36	20.35	0	0.00	20.35	36	116	30.91%
2020/12/07	5	20.35	0	0.00	20.35	5	115	4.33%
2020/12/04	11	20.31	5	20.30	20.35	6	114	5.24%
2020/12/03	3	20.13	0	0.00	20.25	3	113	2.63%
2020/12/02	1	20.15	0	0.00	20.25	1	110	0.91%
2020/12/01	1	20.25	1	20.25	20.25	0	111	0.00%
2020/11/30	1	20.20	17	20.11	20.10	-16	113	-14.13%
2020/11/26	25	20.24	0	0.00	20.25	25	111	22.38%
2020/11/25	11	20.17	0	0.00	20.20	11	112	9.82%
2020/11/24	2	20.15	0	0.00	20.15	2	111	1.80%
2020/11/23	41	20.15	0	0.00	20.10	41	111	36.80%
2020/11/20	7	20.13	0	0.00	20.15	7	110	6.35%
2020/11/19	5	20.15	0	0.00	20.15	5	110	4.53%
2020/11/18	18	20.16	0	0.00	20.15	18	110	16.32%
2020/11/17	4	20.15	0	0.00	20.15	4	109	3.65%
2020/11/16	12	20.13	0	0.00	20.20	12	113	10.58%
2020/11/12	4	19.99	0	0.00	20.05	4	113	3.54%
2020/11/11	41	20.10	0	0.00	20.15	41	112	36.39%
2020/11/10	35	19.90	9	19.86	19.90	26	105	24.56%
2020/11/06	8	19.80	0	0.00	19.85	8	103	7.77%
2020/11/05	2	19.80	0	0.00	19.85	2	103	1.94%
2020/11/04	1	19.75	0	0.00	19.85	1	106	0.94%
2020/11/03	8	19.84	0	0.00	19.85	8	106	7.48%
2020/10/30	12	19.75	0	0.00	19.75	12	107	11.20%
2020/10/28	1	19.75	0	0.00	19.75	1	109	0.91%
2020/10/27	3	19.70	0	0.00	19.80	3	110	2.72%
2020/10/26	37	19.80	0	0.00	19.80	37	110	33.37%
2020/10/22	4	19.80	0	0.00	19.80	4	113	3.54%
2020/10/20	9	19.74	6	19.80	19.75	3	115	2.60%
2020/10/19	6	19.81	1	19.70	19.90	5	116	4.30%
2020/10/16	2	19.73	0	0.00	19.80	2	116	1.72%
2020/10/15	3	19.75	0	0.00	19.75	3	125	2.40%
2020/10/14	3	19.75	0	0.00	19.75	3	125	2.39%
2020/10/13	2	19.75	0	0.00	19.75	2	127	1.57%
2020/10/12	3	19.75	0	0.00	19.80	3	127	2.35%
2020/10/08	3	19.70	11	19.75	19.75	-8	128	-6.24%
2020/10/07	8	19.67	0	0.00	19.75	8	131	6.07%
2020/10/06	0	0.00	1	19.70	19.70	-1	132	-0.76%
2020/10/05	0	0.00	3	19.62	19.65	-3	133	-2.24%
2020/09/25	12	19.53	1	19.50	19.55	11	138	7.95%
2020/09/24	0	0.00	7	19.52	19.45	-7	138	-5.07%
2020/09/23	1	19.65	4	19.70	19.70	-3	132	-2.26%
2020/09/21	1	19.70	0	0.00	19.75	1	127	0.79%
2020/09/18	13	19.75	0	0.00	19.75	13	127	10.18%
2020/09/17	1	19.75	0	0.00	19.75	1	127	0.78%
2020/09/16	0	0.00	1	19.75	19.75	-1	128	-0.78%
2020/09/15	11	19.70	2	19.70	19.75	9	128	7.03%
2020/09/14	0	0.00	1	19.75	19.70	-1	128	-0.78%
2020/09/11	2	19.70	0	0.00	19.70	2	127	1.56%
2020/09/10	2	19.70	0	0.00	19.70	2	127	1.57%
2020/09/07	2	19.75	0	0.00	19.75	2	142	1.40%
2020/09/04	8	19.71	5	19.70	19.75	3	157	1.90%
2020/09/03	0	0.00	2	19.75	19.65	-2	160	-1.25%
2020/09/02	1	19.70	11	19.69	19.70	-10	162	-6.15%
2020/08/31	2	19.73	0	0.00	19.70	2	167	1.19%
2020/08/28	0	0.00	5.8	19.69	19.75	-5.8	170	-3.42%
2020/08/27	4	19.75	0	0.00	19.75	4	173	2.31%
2020/08/26	2	19.70	0	0.00	19.80	2	175	1.14%
2020/08/25	4	19.70	0	0.00	19.75	4	178	2.24%
2020/08/24	0	0.00	1	19.70	19.70	-1	179	-0.56%
2020/08/21	9	19.71	11	19.66	19.70	-2	181	-1.10%
2020/08/20	5	19.60	15	19.63	19.60	-10	183	-5.45%
2020/08/19	21.8	19.88	0	0.00	19.90	21.8	183	11.91%
2020/08/18	3	19.87	2	19.90	19.85	1	185	0.54%
2020/07/29	8	19.60	8	19.69	19.65	0	191	0.00%
2020/07/28	3	19.60	2	19.60	19.60	1	191	0.52%
2020/07/24	0	0.00	9	19.80	19.70	-9	195	-4.60%
2020/07/21	9	19.88	0	0.00	19.95	9	196	4.58%
2020/07/16	3	19.70	0	0.00	19.70	3	194	1.54%
2020/07/15	9	19.73	4	19.64	19.75	5	196	2.54%
2020/07/14	1	19.65	0	0.00	19.65	1	197	0.51%
2020/07/13	6	19.70	2	19.70	19.70	4	197	2.03%
2020/07/10	0	0.00	21	19.73	19.70	-21	199	-10.54%
2020/07/09	1	19.75	7	19.80	19.80	-6	199	-3.01%
2020/07/07	3	19.87	5	19.81	19.75	-2	199	-1.00%
2020/07/06	13	19.79	6	19.80	19.80	7	203	3.44%
2020/07/03	1	19.75	3	19.73	19.75	-2	204	-0.98%
2020/07/02	4	19.73	0	0.00	19.75	4	204	1.96%
2020/07/01	2	19.75	2	19.75	19.70	0	206	0.00%
2020/06/30	1	19.60	17	19.64	19.65	-16	209	-7.63%
2020/06/29	4	19.55	23	19.60	19.60	-19	211	-8.98%
2020/06/24	0	0.00	5	19.77	19.75	-5	212	-2.35%
2020/06/23	2	19.65	24	19.72	19.75	-22	214	-10.23%
2020/06/22	1.1	19.70	18	19.66	19.70	-16.9	217	-7.80%
2020/06/19	0	0.00	0	19.60	19.75	0	220	-0.01%
2020/06/17	3	19.70	0	0.00	19.70	3	229	1.31%
2020/06/15	0	0.00	19	19.53	19.55	-19	240	-7.89%
2020/06/12	1	19.20	0	0.00	19.55	1	249	0.40%
2020/06/11	13	20.46	1	20.45	20.50	12	249	4.81%
2020/06/10	13	20.50	10	20.55	20.55	3	244	1.23%
2020/06/09	14	20.57	2	20.63	20.50	12	260	4.61%
2020/06/08	8	20.48	10	20.53	20.55	-2	265	-0.75%
2020/06/05	12	20.40	0	0.00	20.40	12	266	4.50%
2020/06/04	6	20.40	0	0.00	20.40	6	269	2.22%
2020/06/03	17	20.38	0	0.00	20.45	17	275	6.18%
2020/06/02	18	20.25	3	20.23	20.30	15	278	5.39%
2020/06/01	17	20.23	4	20.20	20.20	13	276	4.71%
2020/05/29	13	20.13	0	0.00	20.15	13	272	4.77%
2020/05/28	2	20.13	0	0.00	20.15	2	275	0.73%
2020/05/27	3	20.05	1	20.00	20.00	2	276	0.72%
2020/05/26	5	19.96	0	0.00	19.95	5	276	1.81%
2020/05/25	0	0.00	2	19.83	19.95	-2	274	-0.73%
2020/05/22	0	0.00	10	19.72	19.65	-10	272	-3.68%
2020/05/20	3	19.97	6	19.95	19.90	-3	272	-1.10%
2020/05/19	8	19.84	2	19.73	19.95	6	271	2.21%
2020/05/18	1	19.70	2	19.70	19.60	-1	269	-0.37%
2020/05/14	4	19.55	1	19.70	19.50	3	272	1.10%
2020/05/13	0	0.00	3	19.63	19.70	-3	273	-1.10%
2020/05/12	2	19.60	2	19.60	19.70	0	275	0.00%
2020/05/11	3	19.70	0	0.00	19.70	3	276	1.08%
2020/05/08	1	19.50	1	19.55	19.55	0	277	0.00%
2020/05/07	0	0.00	3	19.50	19.45	-3	282	-1.06%
2020/05/06	0	0.00	1	19.50	19.50	-1	281	-0.35%
2020/05/05	17	19.44	0	0.00	19.50	17	282	6.02%
2020/05/04	2	19.40	9	19.40	19.40	-7	281	-2.49%
2020/04/30	0	0.00	1	19.65	19.75	-1	287	-0.35%
2020/04/29	0	0.00	7	19.54	19.60	-7	289	-2.42%
2020/04/27	6	19.37	0	0.00	19.40	6	299	2.01%
2020/04/24	4	19.14	0	0.00	19.20	4	299	1.34%
2020/04/22	2	19.00	0	0.00	19.05	2	299	0.67%
2020/04/21	3	18.87	2	19.05	19.05	1	298	0.34%
2020/04/17	15	19.38	0	0.00	19.40	15	294	5.10%
2020/04/16	5	19.15	0	0.00	19.20	5	291	1.71%
2020/04/15	52	19.33	2	19.35	19.35	50	289	17.28%
2020/04/14	26	19.11	3	19.20	19.20	23	286	8.01%
2020/04/13	3	19.03	0	0.00	19.05	3	286	1.05%
2020/04/10	5	19.05	0	0.00	19.00	5	286	1.74%
2020/04/07	2	18.50	0	0.00	18.50	2	280	0.71%
2020/04/06	27	18.37	1	18.35	18.40	26	280	9.27%
2020/03/30	9	17.94	10	18.28	18.50	-1	273	-0.37%
2020/03/27	3	18.37	2	18.25	18.25	1	270	0.37%
2020/03/25	3	18.00	0	0.00	18.10	3	265	1.13%
2020/03/24	1	17.25	1	17.55	17.60	0	261	0.00%
2020/03/23	0	0.00	14	16.20	17.00	-14	259	-5.40%
2020/03/20	3	17.37	3	17.55	17.60	0	259	0.00%
2020/03/19	5	16.91	6	17.27	17.00	-1	254	-0.39%
2020/03/18	20	17.98	11	18.14	18.05	9	244	3.68%
2020/03/17	5	18.23	5	18.18	18.30	0	234	0.00%
2020/03/16	1	18.85	51	18.82	18.75	-50	224	-22.27%
2020/03/13	7	18.88	83	18.79	19.35	-76	215	-35.33%
2020/03/12	1	19.85	12	19.70	19.80	-11	194	-5.65%
2020/03/11	1	20.25	7	20.19	20.15	-6	184	-3.25%
2020/03/10	5	20.07	3	20.22	20.15	2	179	1.11%
2020/03/09	4	20.20	2	20.30	20.10	2	173	1.15%
2020/03/06	0	0.00	16	20.44	20.45	-16	165	-9.68%
2020/03/05	1	20.50	0	0.00	20.55	1	159	0.63%
2020/03/04	2	20.53	0	0.00	20.55	2	158	1.26%
2020/03/03	1	20.50	2	20.55	20.55	-1	157	-0.64%
2020/03/02	7	20.61	0	0.00	20.55	7	154	4.53%
2020/02/27	0	0.00	1	20.60	20.55	-1	152	-0.66%
2020/02/26	0	0.00	0.6	20.65	20.65	-0.6	149	-0.41%
2020/02/25	11	20.62	0	0.00	20.70	11	149	7.36%
2020/02/24	0	0.00	15	20.68	20.70	-15	150	-9.99%
2020/02/21	0	0.00	3	20.75	20.75	-3	150	-2.00%
2020/02/20	0	0.00	0	21.40	20.80	0	150	0.00%
2020/02/19	10	20.80	1	20.75	20.80	9	148	6.05%
2020/02/18	0	0.00	1	20.70	20.75	-1	148	-0.67%
2020/02/14	1	20.70	1	20.70	20.65	0	144	0.00%
2020/02/13	0	0.00	13	20.75	20.70	-13	143	-9.04%
2020/02/10	0	0.00	1	20.65	20.65	-1	139	-0.72%
2020/02/07	0	0.00	16	20.73	20.75	-16	135	-11.84%
2020/02/06	0	0.00	11	20.75	20.80	-11	133	-8.24%
2020/02/05	0	0.00	1	20.70	20.75	-1	134	-0.75%
2020/02/04	7	20.63	0	0.00	20.70	7	132	5.27%
2020/02/03	7	20.44	6	20.60	20.60	1	125	0.80%
2020/01/31	1	20.65	8	20.61	20.85	-7	120	-5.81%
2020/01/30	1	20.65	3	20.78	20.80	-2	114	-1.75%
2020/01/20	4	21.00	0	0.00	21.00	4	107	3.70%
2020/01/17	1	20.90	0	0.00	20.90	1	105	0.95%
2020/01/10	0	0.00	4	20.84	20.80	-4	100	-3.97%
2020/01/09	0	0.00	4	20.78	20.85	-4	102	-3.91%
2020/01/08	0	0.00	1	20.75	20.80	-1	102	-0.97%
2020/01/06	0	0.00	1	20.90	20.85	-1	100	-0.99%
2020/01/03	0	0.00	1	20.95	20.90	-1	101	-0.99%
2019/12/27	5	20.96	0	0.00	21.00	5	121	4.11%
2019/12/26	7	20.99	0	0.00	21.00	7	126	5.55%
2019/12/25	19	21.00	0	0.00	21.00	19	130	14.52%
2019/12/24	1	20.95	0	0.00	20.95	1	132	0.75%
2019/12/19	1	21.05	3.1	21.00	20.95	-2.1	140	-1.47%
2019/12/18	3	21.00	0	0.00	21.05	3	146	2.05%
2019/12/11	0	0.00	1	20.75	20.75	-1	142	-0.70%
2019/12/09	0	0.00	1	20.75	20.75	-1	148	-0.68%
2019/12/03	0	0.00	1	20.75	20.80	-1	156	-0.64%
2019/11/28	0	0.00	1	20.90	20.90	-1	158	-0.63%
2019/11/27	2	20.85	0	0.00	20.85	2	161	1.24%
2019/11/26	1	20.85	0	0.00	20.85	1	161	0.62%
2019/11/25	3	20.83	0	0.00	20.80	3	159	1.88%
2019/11/22	1	20.75	0	0.00	20.80	1	158	0.63%
2019/11/21	1	20.70	0	0.00	20.75	1	157	0.64%
2019/11/20	30	20.71	0	0.00	20.70	30	155	19.33%
2019/11/19	2	20.60	2	20.55	20.60	0	152	0.00%
2019/11/12	8	20.62	1	20.55	20.60	7	146	4.77%
2019/11/11	1	20.55	0	0.00	20.50	1	149	0.67%
2019/11/07	0	0.00	1.9	20.48	20.60	-1.9	149	-1.30%
2019/11/06	0	0.00	1	20.55	20.50	-1	147	-0.68%
2019/11/04	0	0.00	1	20.55	20.60	-1	152	-0.66%
2019/11/01	0	0.00	2	20.55	20.50	-2	150	-1.33%
2019/10/29	5	20.55	0	0.00	20.50	5	152	3.29%
2019/10/24	0	0.00	1	20.50	20.60	-1	152	-0.66%
2019/10/23	2	20.58	2	20.55	20.60	0	152	0.00%
2019/10/21	1	20.55	0	0.00	20.55	1	152	0.65%
2019/10/17	12	20.45	0	0.00	20.45	12	151	7.91%
2019/10/16	24	20.43	0	0.00	20.45	24	150	15.95%
2019/10/14	25	20.37	2	20.35	20.40	23	153	14.96%
2019/10/09	0	0.00	2	20.25	20.30	-2	154	-1.29%
2019/10/08	2	20.28	0	0.00	20.25	2	153	1.30%
2019/10/04	1	20.20	0	0.00	20.20	1	148	0.68%
2019/10/03	4	20.20	0	0.00	20.35	4	139	2.86%
2019/10/02	3	20.20	0	0.00	20.30	3	133	2.25%
2019/10/01	3	20.20	0	0.00	20.25	3	130	2.31%
2019/09/27	10	20.23	0	0.00	20.25	10	129	7.75%
2019/09/26	1	20.20	18	20.21	20.25	-17	136	-12.50%
2019/09/19	1	20.20	0	0.00	20.20	1	126	0.79%
2019/09/18	47	20.27	1	20.25	20.30	46	126	36.47%
2019/09/17	0	0.00	2	20.25	20.25	-2	123	-1.62%
2019/09/16	4	20.20	10	20.20	20.20	-6	125	-4.80%
2019/09/12	24	20.19	0	0.00	20.20	24	125	19.08%
2019/09/09	0	0.00	1	20.20	20.15	-1	117	-0.85%
2019/09/06	1	20.20	1	20.20	20.25	0	115	0.00%
2019/09/04	0	0.00	1	20.20	20.25	-1	114	-0.87%
2019/09/03	0	0.00	2	20.15	20.25	-2	114	-1.75%
2019/09/02	1	20.15	3	20.13	20.15	-2	114	-1.75%
2019/08/28	0	0.00	1	20.15	20.20	-1	113	-0.88%
2019/08/26	0	0.00	3	20.10	20.10	-3	117	-2.55%
2019/08/23	0	0.00	1	20.15	20.20	-1	119	-0.84%
2019/08/20	0	0.00	2	20.25	20.30	-2	125	-1.59%
2019/08/14	0	0.00	1	20.15	20.30	-1	130	-0.77%
2019/08/13	0	0.00	1	20.10	20.10	-1	129	-0.77%
2019/08/12	0	0.00	4	20.05	20.10	-4	132	-3.03%
2019/08/08	2	20.08	0	0.00	20.10	2	132	1.51%
2019/08/07	3	20.05	5	20.05	20.05	-2	131	-1.52%
2019/08/05	1	20.05	0	0.00	20.05	1	128	0.78%
2019/07/31	0	0.00	2	20.15	20.15	-2	129	-1.54%
2019/07/17	34	20.26	20	20.15	20.10	14	133	10.51%
2019/07/11	0	0.00	1	20.10	20.10	-1	128	-0.78%
2019/07/10	1	20.10	0	0.00	20.15	1	127	0.78%
2019/07/09	0	0.00	2	20.10	20.15	-2	127	-1.57%
2019/07/05	1	19.95	0	0.00	20.10	1	127	0.78%
2019/06/27	29	20.66	0	0.00	20.70	29	112	25.87%
2019/06/24	7	20.65	0	0.00	20.65	7	115	6.09%
2019/06/21	6	20.60	0	0.00	20.65	6	114	5.24%
2019/06/20	5	20.64	0	0.00	20.60	5	114	4.37%
2019/06/19	23	20.59	0	0.00	20.60	23	114	20.15%
2019/06/17	18	20.54	0	0.00	20.55	18	114	15.69%
2019/06/05	1	20.45	0	0.00	20.45	1	112	0.89%
2019/06/04	1	20.45	0	0.00	20.50	1	112	0.89%
2019/05/31	0	0.00	1	20.45	20.50	-1	109	-0.91%
2019/05/30	1	20.45	0	0.00	20.45	1	108	0.92%
2019/05/29	1	20.35	0	0.00	20.50	1	107	0.93%
2019/05/28	1	20.40	0	0.00	20.40	1	104	0.96%
2019/05/22	2	20.25	0	0.00	20.35	2	101	1.96%
2019/05/20	1	20.10	0	0.00	20.25	1	99	1.00%
2019/05/17	2	20.18	0	0.00	20.05	2	97	2.05%
2019/05/15	1	20.15	1	20.15	20.20	0	95	0.00%
2019/05/14	3	20.08	0	0.00	20.15	3	95	3.13%
2019/05/09	0	0.00	2	20.10	20.15	-2	92	-2.16%
2019/05/08	0	0.00	1.3	20.11	20.15	-1.3	90	-1.45%
2019/04/17	52	20.37	0	0.00	20.30	52	91	56.57%
2019/04/16	0	0.00	7	20.18	20.15	-7	90	-7.75%
2019/04/10	0	0.00	1	20.15	20.15	-1	87	-1.14%
2019/04/09	0	0.00	4	20.23	20.25	-4	90	-4.43%
2019/04/03	0	0.00	3	20.12	20.15	-3	97	-3.09%
2019/04/02	0	0.00	4	20.09	20.15	-4	101	-3.95%
2019/04/01	1	20.15	3	20.10	20.10	-2	103	-1.93%
2019/03/26	1	20.25	0	0.00	20.30	1	98	1.01%
2019/03/22	0	0.00	0.3	20.25	20.25	-0.3	100	-0.27%
2019/03/20	19	20.15	0	0.00	20.15	19	97	19.46%
2019/03/18	1	20.15	0	0.00	20.15	1	95	1.05%
2019/03/12	0	0.00	1	20.05	20.10	-1	92	-1.08%
2019/03/07	0	0.00	4	20.00	20.00	-4	94	-4.23%
2019/03/05	1	19.95	2	19.98	19.95	-1	94	-1.06%
2019/02/20	19	20.09	0	0.00	20.10	19	91	20.83%
2019/02/19	1	20.05	0	0.00	20.05	1	91	1.10%
2019/02/15	0	0.00	1	19.95	19.95	-1	89	-1.12%
2019/02/14	0	0.00	1	19.95	19.95	-1	89	-1.12%
2019/02/13	0	0.00	1	19.80	19.85	-1	88	-1.13%
2019/02/12	0	0.00	1	19.80	19.80	-1	88	-1.13%
2019/01/24	0.3	19.65	0	0.00	19.65	0.3	92	0.36%
2019/01/21	0	0.00	0	19.70	19.80	0	91	-0.01%
2019/01/18	2	19.63	0	0.00	19.70	2	91	2.19%
2019/01/17	1	19.60	0	0.00	19.65	1	92	1.09%
2019/01/14	1	19.75	0	0.00	19.65	1	93	1.07%
2019/01/10	1	19.80	0	0.00	19.95	1	96	1.04%
2019/01/09	7	19.82	1	19.80	19.90	6	97	6.14%
2019/01/04	11	19.60	0	0.00	19.60	11	104	10.55%
2019/01/02	2	19.53	0	0.00	19.55	2	111	1.79%
2018/12/26	0.7	19.60	0	0.00	19.60	0.7	110	0.60%
2018/12/19	1	19.80	0	0.00	19.85	1	102	0.97%
2018/12/06	0	0.00	30	19.86	19.90	-30	108	-27.74%
2018/12/04	0	0.00	1	19.95	20.00	-1	108	-0.92%
2018/12/03	0	0.00	4	19.95	20.00	-4	108	-3.68%
2018/11/30	0	0.00	6	20.03	19.95	-6	108	-5.53%
2018/11/29	0	0.00	4	20.05	20.05	-4	109	-3.67%
2018/11/28	0	0.00	3	20.00	20.05	-3	111	-2.70%
2018/11/27	0	0.00	3	19.98	20.00	-3	114	-2.63%
2018/11/26	31	20.14	6	20.07	19.90	25	116	21.53%
2018/11/23	0	0.00	4	19.94	19.90	-4	116	-3.44%
2018/11/22	0	0.00	3	19.97	20.00	-3	116	-2.57%
2018/11/21	0	0.00	5	20.00	20.05	-5	116	-4.27%
2018/11/20	0	0.00	5	20.01	20.05	-5	117	-4.26%
2018/11/19	0	0.00	3	20.00	20.05	-3	117	-2.55%
2018/11/15	2	19.98	6	19.98	20.05	-4	119	-3.36%
2018/11/14	0	0.00	5	20.02	20.05	-5	120	-4.16%
2018/11/13	0	0.00	19	20.01	20.10	-19	121	-15.67%
2018/11/12	0	0.00	2	20.10	20.15	-2	121	-1.65%
2018/11/09	0	0.00	1	20.10	20.10	-1	121	-0.82%
2018/11/08	0	0.00	5	20.17	20.10	-5	122	-4.09%
2018/11/07	0	0.00	2	20.00	20.00	-2	122	-1.63%
2018/11/05	0	0.00	3	19.90	19.95	-3	124	-2.41%
2018/11/02	0	0.00	2	20.00	19.95	-2	125	-1.60%
2018/11/01	0	0.00	4	19.93	20.00	-4	128	-3.11%
2018/10/31	0	0.00	2	19.95	19.90	-2	131	-1.52%
2018/10/29	7	19.68	5	19.84	19.85	2	131	1.52%
2018/10/26	5	19.65	0	0.00	19.75	5	133	3.75%
2018/10/25	0	0.00	12	19.59	19.80	-12	133	-8.99%
2018/10/24	1	19.80	15	19.81	19.80	-14	131	-10.61%
2018/10/22	19	19.83	0	0.00	19.95	19	129	14.71%
2018/10/19	9	19.89	0	0.00	19.85	9	129	6.97%
2018/10/18	12	19.98	18	20.02	19.90	-6	126	-4.74%
2018/10/17	16	20.05	0	0.00	20.00	16	123	12.92%
2018/10/16	17	20.13	0	0.00	20.05	17	121	14.00%
2018/10/15	0	0.00	18	20.18	20.10	-18	120	-14.96%
2018/10/12	3	20.20	55	20.08	20.20	-52	118	-43.79%
2018/10/09	1	20.65	1	20.80	20.80	0	110	0.00%
2018/10/08	4	20.63	1	20.70	20.60	3	109	2.73%
2018/10/05	1	20.40	1	20.50	20.55	0	109	0.00%
2018/09/20	0	0.00	1	20.75	20.65	-1	113	-0.88%
2018/09/19	35	20.84	0	0.00	20.90	35	112	31.02%
2018/08/30	0	0.00	2	20.30	20.30	-2	125	-1.59%
2018/08/20	1	20.30	0	0.00	20.35	1	128	0.78%
2018/08/06	1	20.30	1	20.35	20.35	0	135	0.00%
2018/08/02	0	0.00	1	20.20	20.20	-1	136	-0.73%
2018/07/24	0	0.00	1	20.35	20.35	-1	145	-0.69%
2018/07/20	0	0.00	2	20.33	20.40	-2	147	-1.36%
2018/07/18	23	20.32	0	0.00	20.25	23	149	15.42%
2018/07/16	0	0.00	3	20.28	20.35	-3	153	-1.95%
2018/07/13	0	0.00	2	20.20	20.25	-2	153	-1.30%
2018/07/10	8	20.17	0	0.00	20.10	8	156	5.12%
2018/07/09	3	20.12	0	0.00	20.15	3	156	1.92%
2018/07/06	2	20.10	3	20.15	20.10	-1	157	-0.63%
2018/07/04	3	20.10	0	0.00	20.10	3	161	1.86%
2018/07/03	0.1	21.00	0	0.00	21.00	0.1	158	0.07%
2018/06/25	0.1	21.10	0	0.00	21.10	0.1	158	0.04%
2018/06/13	0	0.00	2	20.90	20.95	-2	151	-1.32%
2018/06/08	0	0.00	2	20.95	20.95	-2	149	-1.34%
2018/06/07	0	0.00	1	21.00	20.90	-1	149	-0.67%
2018/06/04	1.1	20.85	0	0.00	20.90	1.1	151	0.76%
2018/05/23	1	21.25	0	0.00	21.00	1	156	0.64%
2018/05/22	5	21.17	0	0.00	21.25	5	158	3.15%
2018/05/16	0	0.00	21	21.08	21.10	-21	156	-13.45%
2018/05/03	1	20.75	0	0.00	20.75	1	175	0.57%
2018/05/02	0.6	20.70	0	0.00	20.75	0.6	177	0.35%
2018/04/30	0.8	20.75	0	0.00	20.75	0.8	178	0.43%
2018/04/26	1	20.80	0	0.00	20.85	1	181	0.55%
2018/04/25	0	0.00	2	20.83	20.80	-2	182	-1.09%
2018/04/20	0	0.00	2	20.85	20.90	-2	182	-1.09%
2018/04/19	0	0.00	2	20.90	20.90	-2	183	-1.09%
2018/04/18	0	0.00	2	20.90	20.85	-2	184	-1.08%
2018/04/16	0.4	20.90	0	0.00	20.90	0.4	189	0.23%
2018/03/26	0	0.00	2	20.50	20.55	-2	188	-1.06%
2018/03/16	1	20.60	0	0.00	20.60	1	188	0.53%
2018/03/13	0	0.00	3.5	20.60	20.75	-3.5	188	-1.85%
2018/03/12	2	20.60	0	0.00	20.60	2	190	1.05%
2018/03/09	0	0.00	3	20.53	20.55	-3	189	-1.58%
2018/03/08	0	0.00	1	20.55	20.50	-1	194	-0.51%
2018/03/07	0	0.00	1	20.45	20.50	-1	199	-0.50%
2018/03/01	0	0.00	2	20.80	20.70	-2	224	-0.89%
2018/02/27	0	0.00	2	20.80	20.80	-2	228	-0.87%
2018/02/23	0	0.00	1	20.65	20.80	-1	234	-0.43%
2018/02/12	1	20.25	0	0.00	20.20	1	245	0.41%
2018/02/08	1	20.20	0	0.00	20.20	1	244	0.41%
2018/02/07	1	20.25	0	0.00	20.20	1	245	0.41%
2018/02/06	2	20.10	3	20.27	20.10	-1	251	-0.40%
2018/02/05	1	20.65	0	0.00	20.65	1	242	0.41%
2018/01/29	2	21.00	0	0.00	20.95	2	238	0.84%
2018/01/17	53	21.00	0	0.00	20.95	53	220	24.05%
2018/01/16	1	20.90	0.2	21.05	20.90	0.8	218	0.39%
2018/01/12	0	20.75	0	0.00	20.85	0	214	0.00%
2018/01/09	0	0.00	2	20.95	20.85	-2	214	-0.93%
2018/01/08	0	0.00	1	21.00	21.00	-1	211	-0.47%
2018/01/03	0	0.00	2	20.65	20.65	-2	210	-0.95%
2018/01/02	0	0.00	3	20.45	20.60	-3	211	-1.42%