新產 (2850)-凱基-台北券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
104.0
漲跌
▲1.5
漲幅
+1.46%
成交量
220張
產業
上市金融類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	102.95	3	103.67	104.00	8	252	3.17%
2025/01/21	7	102.71	9	102.94	102.50	-2	252	-0.79%
2025/01/20	0	0.00	3	102.83	102.50	-3	253	-1.18%
2025/01/17	12	101.92	1	102.00	102.00	11	253	4.33%
2025/01/16	7	102.43	6	102.50	101.00	1	257	0.39%
2025/01/15	4	101.50	9	102.06	102.00	-5	263	-1.90%
2025/01/14	10	102.00	0	0.00	101.50	10	265	3.77%
2025/01/13	18	100.81	16	101.09	102.00	2	268	0.74%
2025/01/10	24.2	102.69	5	102.90	102.50	19.2	267	7.19%
2025/01/09	1	103.50	5	104.70	103.50	-4	270	-1.48%
2025/01/08	12	105.38	1	105.00	105.00	11	280	3.92%
2025/01/07	10	104.60	8	104.63	105.50	2	291	0.69%
2025/01/06	7	105.00	6	104.50	104.50	1	309	0.32%
2025/01/03	2	104.75	3	105.17	105.50	-1	310	-0.32%
2025/01/02	9	105.28	9	105.33	105.00	0	310	0.00%
2024/12/31	1	104.00	8	105.19	106.50	-7	309	-2.26%
2024/12/30	8	105.00	1	105.00	105.50	7	307	2.27%
2024/12/27	44	105.09	1	105.50	104.50	43	308	13.96%
2024/12/26	13	104.50	2	104.50	103.00	11	304	3.61%
2024/12/25	10	104.70	3	105.17	104.50	7	304	2.30%
2024/12/24	23	105.65	19	105.53	105.50	4	305	1.31%
2024/12/23	20	104.60	2	106.00	106.00	18	307	5.85%
2024/12/20	45	103.26	29	103.43	102.00	16	303	5.26%
2024/12/19	20	103.98	7	104.86	103.50	13	299	4.34%
2024/12/18	28	106.21	9	106.28	107.00	19	298	6.37%
2024/12/17	27	104.72	5	105.40	105.50	22	297	7.40%
2024/12/16	75	105.55	7.5	105.50	105.50	67.5	299	22.54%
2024/12/13	16	102.31	26	103.00	103.00	-10	287	-3.48%
2024/12/12	5	103.50	5.6	103.56	103.00	-0.6	284	-0.22%
2024/12/11	20	103.45	1	103.00	103.00	19	287	6.60%
2024/12/10	2	103.00	1	102.50	102.50	1	290	0.34%
2024/12/09	11	102.91	25	103.78	104.00	-14	291	-4.80%
2024/12/06	99	102.89	7	102.93	104.00	92	293	31.39%
2024/12/05	9	101.00	1	101.50	101.50	8	286	2.80%
2024/12/04	13	100.69	0	0.00	101.00	13	288	4.50%
2024/12/03	12	100.00	1	100.00	100.00	11	297	3.69%
2024/12/02	18	100.00	0	0.00	99.80	18	298	6.02%
2024/11/29	18	99.57	10	99.62	100.00	8	299	2.67%
2024/11/28	21	98.96	1	99.20	99.20	20	302	6.61%
2024/11/27	3	99.80	24	99.96	99.30	-21	303	-6.91%
2024/11/26	23	100.52	1	100.50	100.50	22	303	7.26%
2024/11/25	33	100.71	4	101.38	101.50	29	304	9.52%
2024/11/22	1	100.50	1	99.80	99.80	0	302	0.00%
2024/11/21	1	99.70	9	99.78	100.50	-8	303	-2.64%
2024/11/20	37	99.99	3	100.34	100.50	34	304	11.17%
2024/11/19	33	99.88	16	100.00	100.00	17	316	5.36%
2024/11/18	58	99.63	5.2	99.86	100.00	52.8	317	16.62%
2024/11/15	61	99.60	6	99.88	99.30	55	314	17.46%
2024/11/14	20	97.60	38	97.38	98.30	-18	315	-5.70%
2024/11/13	28	98.14	16	98.08	98.00	12	318	3.77%
2024/11/12	7	98.91	22	99.10	98.70	-15	322	-4.65%
2024/11/11	35	100.08	3	99.93	100.50	32	321	9.94%
2024/11/08	40	99.87	3	99.60	100.00	37	321	11.50%
2024/11/07	20	99.25	31	99.41	98.50	-11	317	-3.46%
2024/11/06	6	98.28	15	98.67	98.90	-9	316	-2.84%
2024/11/05	10	98.22	11	98.05	98.50	-1	323	-0.31%
2024/11/04	2	98.40	24	98.85	98.20	-22	335	-6.56%
2024/11/01	9	98.42	63.1	99.43	100.00	-54.1	351	-15.40%
2024/10/30	17.1	97.64	18	97.42	98.20	-0.9	364	-0.25%
2024/10/29	3	97.83	21	98.05	97.70	-18	371	-4.85%
2024/10/28	8	98.66	11	98.60	99.40	-3	373	-0.80%
2024/10/25	25	99.34	19	99.02	98.60	6	377	1.59%
2024/10/24	3	99.30	21	99.27	99.60	-18	379	-4.74%
2024/10/23	39	99.31	29	99.91	100.50	10	381	2.62%
2024/10/22	8	98.51	81	98.96	98.10	-73	385	-18.95%
2024/10/21	10.2	100.95	49.1	100.79	101.50	-38.9	387	-10.05%
2024/10/18	27	100.65	9	100.94	101.50	18	395	4.55%
2024/10/17	17	100.65	23	100.72	101.00	-6	395	-1.52%
2024/10/16	16	100.81	4	100.50	100.50	12	396	3.03%
2024/10/15	107	99.95	28.5	100.21	101.00	78.5	393	19.97%	大買/
2024/10/14	9	98.63	136.5	99.02	99.40	-127.5	386	-32.96%	大賣/鉅額交易
2024/10/11	254.1	96.81	57	97.28	97.70	197.1	380	51.74%	大買/鉅額交易
2024/10/09	12	94.30	28	94.35	94.40	-16	367	-4.36%
2024/10/08	15	94.11	9	94.23	94.50	6	376	1.59%
2024/10/07	7	94.13	19	94.34	94.50	-12	386	-3.10%
2024/10/04	22	93.65	23	93.63	94.00	-1	395	-0.25%
2024/10/01	5	93.54	7	93.43	93.70	-2	398	-0.50%
2024/09/30	12	93.53	8	93.60	93.90	4	407	0.98%
2024/09/27	24	94.39	22	94.29	93.80	2	413	0.48%
2024/09/26	62	94.17	20	94.36	94.40	42	423	9.92%
2024/09/25	12	94.54	5	94.50	94.50	7	425	1.64%
2024/09/24	31	93.56	3	93.67	93.60	28	440	6.35%
2024/09/23	5	93.70	29	94.31	93.20	-24	453	-5.30%
2024/09/20	18	93.02	23	94.51	95.10	-5	468	-1.07%
2024/09/19	42	93.32	12	93.57	93.40	30	494	6.07%
2024/09/18	28	93.29	11	93.51	92.40	17	543	3.13%
2024/09/16	7	92.40	0	0.00	92.00	7	570	1.23%
2024/09/13	8	92.46	0	0.00	92.30	8	602	1.33%
2024/09/12	20	92.17	24	92.71	93.00	-4	635	-0.63%
2024/09/11	9	92.02	106	92.04	91.70	-97	642	-15.10%	大賣/
2024/09/10	40	92.84	41	92.90	93.30	-1	653	-0.15%
2024/09/09	34	91.90	34	92.50	93.00	0	661	0.00%
2024/09/06	9	92.49	32	93.11	93.30	-23	679	-3.39%
2024/09/05	16	92.96	57	93.22	93.50	-41	732	-5.60%
2024/09/04	32	92.44	73	92.72	92.30	-41	758	-5.41%
2024/09/03	37	94.95	10	94.99	95.00	27	764	3.53%
2024/09/02	14	94.41	46	94.54	95.00	-32	776	-4.12%
2024/08/30	62	94.06	37	94.40	95.20	25	797	3.14%
2024/08/29	70	93.40	14	93.64	93.80	56	803	6.97%
2024/08/28	3	93.03	17	93.11	93.30	-14	809	-1.73%
2024/08/27	9	92.79	27	92.83	93.50	-18	821	-2.19%
2024/08/26	6	92.87	37	92.84	93.00	-31	820	-3.78%
2024/08/23	5	92.40	13	92.37	92.30	-8	824	-0.97%
2024/08/22	14	93.25	42	93.50	93.50	-28	833	-3.36%
2024/08/21	208.1	94.49	75	94.88	94.50	133.1	833	15.97%	大買/鉅額交易
2024/08/20	55	92.43	19	92.74	92.80	36	822	4.38%
2024/08/19	13	91.59	29	91.60	91.30	-16	827	-1.93%
2024/08/16	62	92.95	15	91.97	91.90	47	833	5.64%
2024/08/15	13	91.60	110	92.04	91.10	-97	831	-11.67%	大賣/
2024/08/14	28	92.19	64	92.76	93.30	-36	834	-4.32%
2024/08/13	50	90.32	7.2	90.79	91.20	42.8	831	5.14%
2024/08/12	15	90.26	16.7	90.20	90.00	-1.7	836	-0.20%
2024/08/09	36	90.08	23	90.04	89.30	13	848	1.53%
2024/08/08	6	89.02	62	89.02	88.80	-56	856	-6.54%
2024/08/07	47.1	89.64	90	89.54	90.40	-43	865	-4.96%
2024/08/06	97	86.05	119	86.48	87.50	-22	871	-2.52%	大賣/
2024/08/05	106	85.76	78	86.89	86.50	28	887	3.16%	大買/
2024/08/02	74	92.16	219	91.85	91.20	-145	898	-16.14%	大賣/鉅額交易
2024/08/01	96	96.03	21	96.43	96.50	75	894	8.39%
2024/07/31	48	94.47	0	0.00	94.70	48	892	5.38%
2024/07/30	19	93.14	74	93.50	94.20	-55	899	-6.12%
2024/07/29	18	93.83	36	93.68	93.80	-18	902	-1.99%
2024/07/26	17	92.94	47	93.17	93.30	-30	906	-3.31%
2024/07/23	136	94.36	43.1	94.72	94.30	92.9	912	10.18%	大買/
2024/07/22	67.1	92.66	97.6	92.80	93.40	-30.6	917	-3.33%
2024/07/19	58	93.05	113	93.33	93.30	-55	914	-6.01%	大賣/
2024/07/18	39	93.03	21	93.28	93.70	18	915	1.97%
2024/07/17	24	93.66	40	93.46	93.40	-16	935	-1.71%
2024/07/16	16.1	93.16	38	92.97	93.50	-22	940	-2.33%
2024/07/15	8.1	93.42	99	93.01	93.10	-90.9	955	-9.51%
2024/07/12	26	93.75	33	93.83	94.40	-7	963	-0.73%
2024/07/11	32.1	93.54	67	93.55	94.10	-35	985	-3.55%
2024/07/10	53	92.07	132	92.97	93.50	-79	994	-7.94%	大賣/
2024/07/09	62	91.38	182	91.63	91.50	-120	991	-12.10%	大賣/鉅額交易
2024/07/08	84	91.14	129	91.58	91.70	-45	987	-4.56%	大賣/
2024/07/05	21	92.52	65	92.39	92.10	-44	989	-4.45%
2024/07/04	25	93.16	244	92.98	92.50	-219	999	-21.92%	大賣/鉅額交易
2024/07/03	50	93.46	27	93.61	93.60	23	1,002	2.29%
2024/07/02	31	93.82	136	94.05	93.60	-105	1,011	-10.38%	大賣/鉅額交易
2024/07/01	7.1	95.25	57	95.39	95.10	-50	1,018	-4.90%
2024/06/28	24	96.31	200	95.98	96.20	-176	1,026	-17.15%	大賣/鉅額交易
2024/06/27	8.2	96.36	127	96.28	96.90	-118.8	1,016	-11.69%	大賣/鉅額交易
2024/06/26	4	96.75	232	96.98	96.90	-228	1,008	-22.61%	大賣/鉅額交易
2024/06/25	22	99.18	122	99.89	97.90	-100	997	-10.02%	大賣/
2024/06/24	24	99.03	190.3	101.27	105.00	-166.3	979	-16.98%	大賣/鉅額交易
2024/06/21	32	96.56	33	96.76	97.50	-1	938	-0.11%
2024/06/20	13	95.00	8	95.96	96.10	5	914	0.55%
2024/06/19	67	94.92	3	95.13	95.50	64	889	7.20%
2024/06/18	23	94.33	0	0.00	94.40	23	865	2.66%
2024/06/17	0	0.00	5	93.20	94.00	-5	863	-0.58%
2024/06/14	51	92.89	8	92.63	92.60	43	855	5.03%
2024/06/13	97	92.87	28	91.70	93.90	69	855	8.07%
2024/06/12	1,332.5	89.77	87	89.27	90.20	1,245.5	850	146.37%	大買/鉅額交易
2024/06/11	77	95.41	400	95.67	95.20	-323	829	-38.92%	大賣/鉅額交易
2024/06/07	25	95.80	249	96.72	95.60	-224	849	-26.37%	大賣/鉅額交易
2024/06/06	40	96.28	240	95.48	96.40	-200	847	-23.59%	大賣/鉅額交易
2024/06/05	124	95.61	363.2	95.56	95.80	-239.2	844	-28.32%	大買/大賣/鉅額交易
2024/06/04	9	95.41	269.3	95.72	95.70	-260.3	828	-31.41%	大賣/鉅額交易
2024/06/03	66	94.87	42	94.80	95.10	24	823	2.91%
2024/05/31	50	93.49	79	94.22	95.00	-29	823	-3.52%
2024/05/30	3	92.07	30	92.33	92.40	-27	820	-3.29%
2024/05/29	15	92.20	25	92.77	92.20	-10	821	-1.22%
2024/05/28	72	93.33	27	93.37	93.20	45	818	5.50%
2024/05/27	9	91.64	13	91.85	91.60	-4	818	-0.49%
2024/05/24	12	91.31	10.2	91.57	91.60	1.8	818	0.23%
2024/05/23	16	92.14	107	92.24	91.50	-91	816	-11.14%	大賣/
2024/05/22	30	93.97	60	94.06	93.60	-30	809	-3.71%
2024/05/21	1	92.70	66	93.27	93.40	-65	804	-8.08%
2024/05/20	112	93.71	10	93.99	94.10	102	804	12.67%	大買/鉅額交易
2024/05/17	29	92.60	17	92.40	92.60	12	799	1.50%
2024/05/16	65	92.79	55	92.75	92.80	10	797	1.25%
2024/05/15	31	92.00	142	92.32	92.80	-111	800	-13.87%	大賣/鉅額交易
2024/05/14	45.2	90.16	70	90.57	90.70	-24.8	791	-3.13%
2024/05/13	107	91.10	77	91.24	90.90	30	781	3.84%	大買/
2024/05/10	26	91.74	58	92.09	92.00	-32	772	-4.14%
2024/05/09	119.3	91.76	146	91.71	91.20	-26.7	759	-3.51%	大買/大賣/
2024/05/08	205.2	93.29	107.2	93.90	93.30	97.9	736	13.29%	大買/大賣/
2024/05/07	57	97.38	182.1	97.37	97.00	-125.1	710	-17.60%	大賣/鉅額交易
2024/05/06	7.1	97.64	63	97.76	97.90	-55.9	697	-8.01%
2024/05/03	76	97.70	31	97.62	97.90	45	692	6.50%
2024/05/02	64	97.51	57	97.64	97.80	7	687	1.02%
2024/04/30	26	96.31	14	96.26	96.50	12	682	1.76%
2024/04/29	48	95.48	20	95.86	96.30	28	677	4.14%
2024/04/26	12.2	94.79	146	95.54	95.00	-133.9	671	-19.92%	大賣/鉅額交易
2024/04/25	10	96.17	40	96.55	96.20	-30	672	-4.46%
2024/04/24	32	96.40	48	96.85	96.20	-16	676	-2.37%
2024/04/23	155	94.43	74	95.49	96.00	81	671	12.05%	大買/
2024/04/22	80	91.50	29	91.92	92.10	51	656	7.77%
2024/04/19	74	91.22	138	91.19	91.80	-64	651	-9.82%	大賣/
2024/04/18	65	93.45	72	93.19	94.00	-7	638	-1.10%
2024/04/17	132	91.51	85	92.26	91.90	47	629	7.47%	大買/
2024/04/16	25	87.84	115	87.77	87.50	-90	604	-14.88%	大賣/
2024/04/15	68	89.02	24	89.55	90.00	44	594	7.40%
2024/04/12	31	88.85	41	88.84	88.70	-10	589	-1.70%
2024/04/11	30	88.68	78	89.02	89.30	-48	584	-8.21%
2024/04/10	122	88.87	69.5	89.39	89.50	52.5	574	9.12%	大買/
2024/04/09	174	86.03	32	86.95	86.80	142	561	25.30%	大買/鉅額交易
2024/04/08	62	84.16	37	84.21	84.30	25	551	4.54%
2024/04/03	62	84.36	103	84.14	85.50	-41	538	-7.62%	大賣/
2024/04/02	94	85.78	14.2	85.95	86.20	79.8	523	15.25%
2024/04/01	65	85.43	10	85.00	84.80	55	514	10.69%
2024/03/29	34	84.79	14	85.26	85.10	20	509	3.93%
2024/03/28	32	84.74	59	84.86	84.40	-27	506	-5.33%
2024/03/27	189	84.64	38	85.06	85.30	151	501	30.11%	大買/鉅額交易
2024/03/26	54	83.01	128	82.66	83.30	-74	490	-15.09%	大賣/
2024/03/25	90	82.75	11	82.94	83.20	79	481	16.40%
2024/03/22	23	82.85	45	82.58	82.30	-22	476	-4.62%
2024/03/21	155	82.99	101	82.73	82.70	54	471	11.46%	大買/大賣/
2024/03/20	80	82.87	68	82.83	82.70	12	463	2.59%
2024/03/19	49	83.04	82	83.00	83.10	-33	459	-7.18%
2024/03/18	92	82.49	67	82.73	82.90	25	456	5.47%
2024/03/15	114	81.77	104.3	82.04	81.80	9.7	449	2.16%	大買/大賣/
2024/03/14	164	83.73	120	84.32	82.80	44	437	10.06%	大買/大賣/
2024/03/13	158	81.44	290.8	81.57	81.70	-132.8	405	-32.72%	大買/大賣/鉅額交易
2024/03/12	19	79.20	3.1	79.10	79.20	15.9	358	4.45%
2024/03/11	25	71.57	15.3	72.11	72.00	9.7	344	2.82%
2024/03/08	22	70.73	8	70.55	70.70	14	342	4.08%
2024/03/07	56	71.32	20.1	71.65	71.30	35.9	339	10.56%
2024/03/06	41	70.60	22.2	71.00	70.70	18.8	335	5.61%
2024/03/05	88	69.95	38.1	70.05	70.20	49.9	337	14.79%
2024/03/04	10	69.10	14	69.18	69.00	-4	330	-1.21%
2024/03/01	11	69.05	16	69.27	69.50	-5	329	-1.52%
2024/02/29	32	68.69	33	69.39	69.40	-1	327	-0.31%
2024/02/27	29	68.82	6	68.70	68.50	23	321	7.15%
2024/02/26	24	68.67	3	68.70	68.60	21	319	6.56%
2024/02/23	0	0.00	12	68.68	68.50	-12	320	-3.74%
2024/02/22	7	69.04	2	69.00	69.00	5	321	1.56%
2024/02/21	34	69.11	9	69.50	69.60	25	323	7.73%
2024/02/20	18	68.42	14	68.66	68.40	4	321	1.25%
2024/02/19	6	69.25	16	69.24	69.00	-10	320	-3.12%
2024/02/16	59	69.06	8	68.93	69.50	51	322	15.83%
2024/02/15	53	67.59	7	67.63	67.60	46	317	14.47%
2024/02/05	9	67.78	11	68.37	67.70	-2	324	-0.62%