• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)
可現股當沖
  • 股價
    14.75
  • 漲跌
    ▼0.50
  • 漲幅
    -3.28%
  • 成交量
    117張
  • 產業
    上市 電腦週邊類股

  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
歐格 (3002)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/27515.15115.2515.254675.94%
2025/03/26115.1000.0015.151691.44%
2025/03/25815.05815.3614.950690.00%
2025/03/24115.702215.7615.40-2168-30.63%
2025/03/21515.59115.5015.504656.14%
2025/03/202315.23215.2315.35216133.94%
2025/03/19114.95114.9514.950600.00%
2025/03/1800.00114.9014.90-160-1.66%
2025/03/1400.00114.9514.90-159-1.68%
2025/03/131715.001714.9914.950590.00%
2025/03/1200.00515.0615.00-558-8.59%
2025/03/1100.00115.0515.05-158-1.72%
2025/03/1000.00214.9815.05-258-3.43%
2025/03/0700.00515.1014.95-557-8.66%
2025/03/06615.44815.2315.20-258-3.43%
2025/03/0500.00114.8514.85-157-1.74%
2025/03/0400.00114.7514.75-157-1.73%
2025/03/0300.00314.8714.90-358-5.14%
2025/02/26214.751114.8014.80-959-15.07%
2025/02/2400.00114.9514.95-158-1.70%
2025/02/21414.8500.0014.954596.72%
2025/02/2000.00415.1115.00-459-6.70%
2025/02/1900.00715.1515.05-762-11.20%
2025/02/1800.00415.0915.05-464-6.24%
2025/02/1700.00215.0815.10-265-3.07%
2025/02/1400.00114.7514.75-165-1.53%
2025/02/13315.00114.8014.802672.95%
2025/02/1200.00614.7314.65-668-8.78%
2025/02/111014.60214.5314.5087011.35%
2025/02/10714.892115.0315.05-1468-20.29%
2025/02/07213.80113.8513.851591.68%
2025/02/05413.40113.6013.603704.25%
2025/02/03313.48113.5013.502822.44%
2025/01/2200.00513.9013.75-592-5.42%
2025/01/20213.50413.7113.75-2120-1.67%
2025/01/1600.00113.6013.60-1124-0.81%
2025/01/15213.45113.4013.4011240.80%
2025/01/14413.50113.5013.5031252.38%
2025/01/1300.00113.4013.45-1125-0.80%
2025/01/1000.00913.7613.80-9125-7.17%
2025/01/0900.00513.7513.70-5126-3.96%
2025/01/08813.80113.8013.8071265.52%
2025/01/0700.001213.8813.75-12127-9.44%
2025/01/0600.00314.2314.20-3125-2.38%
2025/01/0300.00114.2014.20-1126-0.79%
2024/12/3100.00114.6014.60-1130-0.77%
2024/12/261214.6400.0014.65121329.06%
2024/12/24914.70114.7514.7581375.84%
2024/12/2300.00114.7514.75-1138-0.72%
2024/12/20714.59814.9614.90-1141-0.71%
2024/12/19514.25314.3314.3021471.35%
2024/12/17014.40114.4014.40-1159-0.62%
2024/12/1600.00114.3514.35-1165-0.61%
2024/12/1200.00314.6714.70-3198-1.51%
2024/12/0600.00614.7114.75-6200-2.99%
2024/12/04114.40214.5514.70-1201-0.50%
2024/12/0300.00114.4014.35-1203-0.49%
2024/12/02214.502114.3814.30-19203-9.32%
2024/11/29314.451314.4814.50-10204-4.89%
2024/11/2800.002014.4114.55-20204-9.77%
2024/11/2700.002814.6614.65-28204-13.67%
2024/11/26614.751614.7114.70-10204-4.89%
2024/11/25414.701414.6614.65-10204-4.89%
2024/11/2200.002014.5914.55-20204-9.76%
2024/11/2100.001114.6114.55-11205-5.35%
2024/11/2000.001114.7014.55-11205-5.34%
2024/11/1900.001414.5814.50-14206-6.77%
2024/11/181514.331214.4314.2532081.44%
2024/11/1500.001815.0914.90-18206-8.72%
2024/11/1400.001815.2115.15-18204-8.79%
2024/11/1300.00715.3115.30-7203-3.43%
2024/11/12115.552115.3315.20-20204-9.77%
2024/11/1100.001915.6615.65-19202-9.40%
2024/11/08216.053115.9915.95-29201-14.39%
2024/11/07516.151816.1416.10-13199-6.53%
2024/11/06316.051716.0716.05-14199-7.03%
2024/11/05316.733516.2416.20-32198-16.11%
2024/11/043316.356116.4016.50-28200-13.96%
2024/11/01616.102116.1816.30-15202-7.42%
2024/10/303116.214616.3416.30-15200-7.47%
2024/10/293115.954516.2216.25-14194-7.20%
2024/10/284516.114916.3316.45-4184-2.17%
2024/10/252015.661315.4415.5071614.33%
2024/10/2400.002315.4015.25-23162-14.13%
2024/10/231915.281915.2515.2001610.00%
2024/10/2200.001415.0615.15-14160-8.70%
2024/10/211615.191015.2115.0561653.64%
2024/10/18115.20415.1815.05-3167-1.80%
2024/10/17915.19115.2015.2081694.73%
2024/10/1600.00215.1515.10-2170-1.17%
2024/10/1400.00215.0515.05-2175-1.14%
2024/10/1100.00215.2315.20-2178-1.12%
2024/10/0900.001115.4615.25-11182-6.04%
2024/10/0800.00215.4315.50-2187-1.06%
2024/10/07815.45115.4015.3071943.60%
2024/10/0400.00315.7215.65-3199-1.51%
2024/10/01815.77615.7315.9022130.94%
2024/09/3000.00115.6015.60-1218-0.46%
2024/09/27415.652815.6715.60-24220-10.88%
2024/09/261015.40315.3715.3572213.16%
2024/09/25515.34315.3715.3022290.87%
2024/09/24315.402315.6415.30-20229-8.73%
2024/09/2300.00715.6415.90-7227-3.07%
2024/09/20415.10715.5015.20-3220-1.36%
2024/09/193915.1300.0015.103921717.92%
2024/09/185215.371515.3215.203721317.30%
2024/09/161716.0416715.9715.50-150210-71.18% 大賣/鉅額交易
2024/09/1300.00514.0614.90-5188-2.65%
2024/09/0600.00313.6213.65-3187-1.60%
2024/09/0500.00213.8013.60-2187-1.07%
2024/09/04113.551113.6513.60-10191-5.22%
2024/09/0300.00114.4014.35-1192-0.52%
2024/09/0200.00914.4914.45-9195-4.60%
2024/08/30314.65114.6014.6021981.01%
2024/08/2900.00214.6514.55-2204-0.98%
2024/08/2800.00214.6314.65-2208-0.96%
2024/08/2700.00314.6214.65-3215-1.39%
2024/08/26514.80214.7814.7032241.34%
2024/08/2300.00414.7014.90-4262-1.53%
2024/08/2200.00114.7014.70-1267-0.37%
2024/08/21214.30814.3614.45-6276-2.17%
2024/08/201614.30614.3514.20102793.58%
2024/08/192214.2500.0014.20222807.85%
2024/08/16314.5200.0014.2532821.06%
2024/08/151014.2800.0014.25102843.51%
2024/08/141014.31114.3014.3092883.12%
2024/08/13414.33514.2814.25-1288-0.35%
2024/08/12714.4500.0014.3072952.37%
2024/08/091214.3700.0014.30123004.00%
2024/08/08614.122014.1714.20-14302-4.63%
2024/08/071213.861714.1314.15-5302-1.66%
2024/08/065113.163713.3213.50143024.64%
2024/08/05714.514114.2713.90-34298-11.39%
2024/08/02315.402715.5015.35-24299-8.02%
2024/08/011615.62115.7015.70153014.98%
2024/07/31915.31415.4515.6053021.66%
2024/07/302215.00315.2215.25193056.22%
2024/07/29615.275115.5215.15-45305-14.74%
2024/07/2600.00215.6515.60-2302-0.66%
2024/07/232315.861715.9415.8563021.99%
2024/07/222315.72915.7615.75143014.64%
2024/07/1900.00716.3315.90-7299-2.34%
2024/07/1800.00916.5416.55-9300-3.00%
2024/07/17116.80916.8016.85-8299-2.67%
2024/07/16316.831716.8416.80-14304-4.59%
2024/07/15216.981716.9516.90-15307-4.88%
2024/07/123216.79216.7516.80303099.70%
2024/07/114516.761716.8516.85283109.01%
2024/07/102316.862416.9916.80-1317-0.31%
2024/07/091116.75616.6316.7553191.57%
2024/07/082816.753417.1116.55-6322-1.86%
2024/07/05316.651117.0417.00-8328-2.43%
2024/07/044816.40616.3516.404232312.97%
2024/07/031716.19816.1616.1593252.77%
2024/07/02116.104816.1616.05-47329-14.25%
2024/07/011315.771016.2316.3033300.91%
2024/06/281215.48115.6015.40113273.36%
2024/06/27115.351315.3615.30-12331-3.62%
2024/06/26415.55115.4015.4033410.88%
2024/06/251015.57415.5515.5563621.65%
2024/06/2400.001515.9415.70-15363-4.13%
2024/06/21215.90515.7915.85-3364-0.82%
2024/06/20715.75715.9315.7503730.00%
2024/06/19215.48315.4515.45-1374-0.27%
2024/06/1800.00915.5015.40-9376-2.39%
2024/06/14115.5000.0015.4013810.26%
2024/06/13715.5400.0015.4573811.83%
2024/06/12615.54615.5915.5503850.00%
2024/06/11215.901315.7415.55-11387-2.84%
2024/06/073816.02116.0516.05373959.36%
2024/06/062415.774115.8215.90-17396-4.29%
2024/06/0500.002316.1316.00-23400-5.75%
2024/06/04716.471716.6016.40-10407-2.45%
2024/06/032116.571216.7016.5594152.17%
2024/05/314116.351516.5216.25264156.25%
2024/05/306616.612816.6516.45384169.13%
2024/05/294916.857917.0316.95-30413-7.25%
2024/05/284116.122816.1816.05133833.39%
2024/05/27316.022016.1016.20-17385-4.41%
2024/05/244315.6800.0015.754338811.08%
2024/05/23115.603015.5815.55-29407-7.12%
2024/05/224815.66115.6515.654742211.12%
2024/05/211715.3900.0015.45174413.85%
2024/05/203615.27115.3515.30354827.26%
2024/05/171215.22315.1715.1595801.55%
2024/05/16715.493115.5915.40-24645-3.72%
2024/05/15115.252215.2015.20-21740-2.84%
2024/05/14614.73314.7314.8037510.40%
2024/05/1300.00514.5914.55-5756-0.66%
2024/05/101614.56914.4814.6078280.84%
2024/05/09914.521214.6714.45-3829-0.36%
2024/05/083714.74914.8214.85288283.38%
2024/05/072914.412014.5314.4598261.09%
2024/05/061314.67814.7114.5558420.59%
2024/05/0300.003814.7014.50-38852-4.46%
2024/05/02114.801214.8114.70-11886-1.24%
2024/04/30414.84714.8814.75-3893-0.34%
2024/04/29614.87114.9014.9058990.56%
2024/04/2600.003814.7714.70-38906-4.19%
2024/04/25614.831414.7514.70-8913-0.88%
2024/04/242014.973014.9215.00-10921-1.09%
2024/04/233514.86114.7514.75349273.67%
2024/04/222414.78414.7414.55209372.13%
2024/04/192215.041215.0814.80109371.07%
2024/04/182415.12315.1515.15219342.25%
2024/04/171915.1100.0015.10199322.04%
2024/04/166414.921414.9014.85509325.36%
2024/04/151215.761915.8315.50-7930-0.75%
2024/04/122416.021716.0116.0579310.75%
2024/04/114615.962816.1915.90189371.92%
2024/04/107015.725715.7916.00139491.37%
2024/04/094215.761515.8515.55279442.86%
2024/04/084515.393415.5715.60119421.17%
2024/04/031615.091515.0815.0519400.11%
2024/04/023615.52415.5115.25329413.40%
2024/04/012515.622015.6015.6559430.53%
2024/03/291815.663915.5715.65-21941-2.23%
歐格7月營收0.77億元年增23.91% 1—7月達4.34億元Anue鉅亨－2020/08/05
...詳全文
法說會：近期召開國內、外法說會之上市櫃公司一覽表YAHOO!奇摩 新聞－2019/11/29
【財訊快報／編輯部】近期召開「國內法說會」之上市櫃公司及時程如下：11/29　第一金(2892)、鳳凰(5706)、美律(2439)、雃博(4106)、全台(3038)、三商壽(2867)、富林-KY(1341)、浩鑫(2405)、遠雄來(2712)、威健(3033)、歐格(3002)、鎰勝(6115)、聯茂(6213)、十銓(4967)、寶一(8222)、...詳全文
營收：歐格(3002)10月營收5494萬元，月增率-14.71%，年增率6.67%YAHOO!奇摩 新聞－2019/11/06
【財訊快報／編輯部】歐格(3002)自結108年10月營收5494萬7000元，和上個月的6442萬7000元相較，減少金額為948萬元，較上月減少14.71%，和107年同月的5151萬元相較，增加金額為343萬7000元，較107年同月增加6.67%。　　累計108年1-10月營收5億5393萬7000元，和107年同期的5億1415萬2000元相較，增...詳全文
歐格 相關文章
歐格 相關影音