台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)
可現股當沖
  • 股價
    70.4
  • 漲跌
    ▲0.5
  • 漲幅
    +0.72%
  • 成交量
    381
  • 產業
    上市 電子零組件類股
  • 651人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
健和興 (3003)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28270.10169.9069.9012770.36%
2024/03/271369.85269.7069.90112783.96%
2024/03/26670.332569.8769.60-19279-6.80%
2024/03/251170.511170.6570.5002790.00%
2024/03/226369.89870.2670.405528119.57%
2024/03/216369.932669.8369.903728812.81%
2024/03/2000.002968.7568.80-29290-9.97%
2024/03/191669.08169.0068.90152935.10%
2024/03/183068.682068.5268.70102943.40%
2024/03/151268.502168.4068.20-9294-3.06%
2024/03/142768.54568.4268.50222937.49%
2024/03/132469.153869.0668.50-14294-4.76%
2024/03/12969.39369.7069.7062912.06%
2024/03/111268.501168.6168.8012920.34%
2024/03/082168.658668.7168.40-65303-21.39%
2024/03/071470.009369.8569.50-79299-26.37%
2024/03/065070.82971.0471.004129214.01%
2024/03/051070.861070.9870.6002970.00%
2024/03/04771.062470.9870.90-17295-5.75%
2024/03/014270.83271.0071.004029513.53%
2024/02/299071.2100.0071.109029430.52%
2024/02/27971.611071.1870.70-1291-0.34%
2024/02/261271.61571.4671.6072922.40%
2024/02/23771.831071.8471.10-3288-1.04%
2024/02/223972.213872.0972.3012870.35%
2024/02/21871.79472.2072.2042821.41%
2024/02/20471.538172.2871.50-77279-27.57%
2024/02/197072.739272.4572.50-22277-7.92%
2024/02/169570.112371.8372.307226427.25%
2024/02/156467.982767.7668.003725414.56%
2024/02/05568.264167.9167.70-36251-14.34%
2024/02/021768.60368.5068.40142465.67%
2024/02/011568.61768.6468.7082463.25%
2024/01/31568.50268.6568.2032461.22%
2024/01/30669.251669.1969.00-10246-4.06%
2024/01/29569.40369.2369.3022470.81%
2024/01/26269.05369.4069.60-1247-0.40%
2024/01/25170.101869.2369.30-17252-6.74%
2024/01/24969.76169.8069.6082533.15%
2024/01/234569.02669.2869.403926014.99%
2024/01/223268.54268.7568.503026111.46%
2024/01/192368.311468.2568.3092623.43%
2024/01/181667.89968.4167.9072622.66%
2024/01/17668.476768.8968.10-61265-22.96%
2024/01/16170.103469.6669.50-33263-12.53%
2024/01/15969.94869.9070.3012630.38%
2024/01/12469.68169.6069.6032721.10%
2024/01/113969.24969.2469.203028110.66%
2024/01/102569.15869.3169.10172905.85%
2024/01/09970.21471.0369.9052941.70%
2024/01/08470.70170.8070.7032951.01%
2024/01/05671.0800.0071.3062972.02%
2024/01/04371.403971.5171.00-36300-11.96%
2024/01/03272.00672.2371.90-4305-1.31%
2024/01/02372.171372.4072.30-10308-3.25%
2023/12/29371.80672.0071.90-3308-0.97%
2023/12/281972.191572.0372.3043101.29%
2023/12/27971.97171.9071.9083122.56%
2023/12/262571.67471.6872.00213126.72%
2023/12/25271.65271.2571.1003120.00%
2023/12/22572.061871.9071.60-13315-4.13%
2023/12/21171.3000.0071.4013170.31%
2023/12/204471.59471.3872.004032412.32%
2023/12/191071.133871.4071.10-28331-8.46%
2023/12/18872.762472.9272.60-16332-4.82%
2023/12/154172.951772.8372.60243257.38%
2023/12/145072.53172.6072.404932814.90%
2023/12/133972.321872.3772.30213386.21%
2023/12/12271.901371.9871.90-11392-2.80%
2023/12/11772.212072.7272.10-13419-3.10%
2023/12/08771.862671.9171.70-19426-4.45%
2023/12/071272.602072.3972.00-8429-1.86%
2023/12/06272.501572.8272.50-13433-3.00%
2023/12/058073.655273.5372.80284326.47%
2023/12/043772.781173.0472.80264276.09%
2023/12/01172.602172.7372.80-20434-4.60%
2023/11/304372.373672.8073.0074411.59%
2023/11/291071.80572.0071.7054381.14%
2023/11/285671.52271.6572.005445111.97%
2023/11/271471.591771.8271.40-3459-0.65%
2023/11/241871.801971.9471.80-1474-0.21%
2023/11/22671.13671.0071.2004780.00%
2023/11/212171.182671.3371.10-5485-1.03%
2023/11/203371.091570.8571.10185003.60%
2023/11/171370.382170.3470.50-8502-1.59%
2023/11/163170.082169.9770.50105041.98%
2023/11/1514569.53369.4069.6014250328.19% 大買/鉅額交易
2023/11/142068.61368.9768.70175013.39%
2023/11/13868.93569.0269.0035030.60%
2023/11/102168.9300.0068.90215094.12%
2023/11/092269.132169.4069.1015170.19%
2023/11/08769.291069.2569.40-3527-0.57%
2023/11/07669.10569.1868.9015360.19%
2023/11/064568.9900.0069.00455468.24%
2023/11/03568.141268.1368.40-7554-1.26%
2023/11/023567.8900.0067.90355676.17%
2023/11/013066.821166.8466.80195753.30%
2023/10/312667.092667.8966.8005770.00%
2023/10/301168.621068.5268.4015830.17%
2023/10/27768.401368.3568.00-6592-1.01%
2023/10/261268.38768.6168.2056100.82%
2023/10/2537.168.881168.7568.6026.16803.84%
2023/10/24668.651268.7068.50-6689-0.87%
2023/10/231268.59968.9168.6036960.43%
2023/10/203668.573069.2968.5067050.85%
2023/10/192870.217970.3669.90-51724-7.04%
2023/10/183070.0013770.3972.40-107728-14.70% 大賣/鉅額交易
2023/10/174071.041171.0571.00297244.00%
2023/10/161470.233170.4570.10-17737-2.30%
2023/10/131871.03470.8570.70147591.84%
2023/10/122471.011770.8471.2078070.87%
2023/10/11870.7911271.1970.50-104818-12.70% 大賣/鉅額交易
2023/10/062871.5400.0071.50288353.35%
2023/10/052172.30772.3471.70148611.62%
2023/10/04971.961771.7772.00-8878-0.91%
2023/10/031973.092873.0972.40-9889-1.01%
2023/10/021272.61472.6072.9089060.88%
2023/09/28772.21372.0772.2049200.43%
2023/09/27772.105972.0971.80-52958-5.43%
2023/09/2615.272.471773.5572.40-1.8987-0.18%
2023/09/255573.5100.0073.50551,0035.48%
2023/09/224172.571472.3173.00271,0272.63%
2023/09/215072.239072.1671.80-401,039-3.85%
2023/09/201573.175473.5573.30-391,054-3.70%
2023/09/197173.278573.6373.70-141,081-1.29%
2023/09/183274.191774.1674.10151,1381.32%
2023/09/158674.8736175.0574.80-2751,207-22.78% 大賣/鉅額交易
2023/09/1411872.854973.1574.20691,1785.85% 大買/
2023/09/138072.361772.4872.10631,1795.34%
2023/09/128471.282071.1871.20641,1985.34%
2023/09/11670.706671.3170.50-601,222-4.91%
2023/09/0800.002171.6271.80-211,288-1.63%
2023/09/073471.882672.2071.7081,3800.58%
2023/09/064972.155572.8072.10-61,539-0.39%
2023/09/059472.96873.0373.30861,6575.19%
2023/09/049472.5831.272.6272.7062.81,7173.66%
2023/09/014872.377073.0472.20-221,838-1.20%
2023/08/317773.176772.6973.40101,8450.54%
2023/08/309371.887072.0272.40231,8671.23%
2023/08/293870.7124.370.5671.0013.71,9140.72%
2023/08/281470.102670.5070.00-121,948-0.62%
2023/08/2551.370.434470.4070.607.31,9590.37%
2023/08/2410670.349670.8470.10101,9670.51% 大買/
2023/08/233170.271770.7870.40141,9850.71%
2023/08/222370.517970.9370.30-562,010-2.78%
2023/08/213471.292671.4871.0082,0560.39%
2023/08/183371.674071.8071.50-72,102-0.33%
2023/08/175971.944970.8872.10102,1220.47%
2023/08/166871.456771.1771.6012,1450.05%
2023/08/1519171.204171.3271.101502,2916.55% 大買/鉅額交易
2023/08/1421070.923771.0970.901732,4277.13% 大買/鉅額交易
2023/08/115472.204672.9472.0082,4390.33%
2023/08/106173.615974.2373.2022,4440.08%
2023/08/095075.5496.275.7275.00-46.22,447-1.89%
2023/08/087477.5112877.4676.50-542,442-2.21% 大賣/
2023/08/07165.276.155375.8476.50112.22,4344.61% 大買/鉅額交易
2023/08/043776.923576.6677.3022,4250.08%
2023/08/027376.73110.177.0476.40-37.12,442-1.52% 大賣/
2023/08/016678.169678.3277.80-302,440-1.23%
2023/07/315878.7813880.2078.60-802,444-3.27% 大賣/
2023/07/2828780.5052081.1980.00-2332,431-9.58% 大買/大賣/鉅額交易
2023/07/2713677.645777.5577.90792,3683.34% 大買/
2023/07/261876.618877.3276.50-702,370-2.95%
2023/07/2515477.564977.3277.801052,3734.42% 大買/鉅額交易
2023/07/2410376.4610377.4876.1002,3730.00% 大買/大賣/
2023/07/2155.578.8314478.8178.60-88.52,354-3.76% 大賣/
2023/07/207879.735480.0679.90242,3771.01%
2023/07/198380.0211080.2978.90-272,390-1.13% 大賣/
2023/07/181381.9324781.6780.70-2342,415-9.69% 大賣/鉅額交易
2023/07/1733882.5425080.9283.00882,4583.58% 大買/大賣/
2023/07/146981.2712081.1980.50-512,508-2.03% 大賣/
2023/07/1312681.169781.3781.20292,5241.15% 大買/
2023/07/12144.380.3514680.7180.30-1.72,546-0.07% 大買/大賣/
2023/07/118781.276081.7481.20272,6021.04%
2023/07/109182.149082.2981.9012,6300.04%
2023/07/0711482.5811982.4482.00-52,634-0.19% 大買/大賣/
2023/07/066884.339184.4884.10-232,618-0.88%
2023/07/0519885.0615785.0084.70412,6061.57% 大買/大賣/
2023/07/047884.5524684.6284.60-1682,572-6.53% 大賣/鉅額交易
2023/07/0311483.1410983.4283.8052,5480.20% 大買/大賣/
2023/06/3015182.945683.1782.80952,5313.75% 大買/
2023/06/2910682.457082.4282.30362,5011.44% 大買/
2023/06/2810380.991281.2380.50912,4823.66% 大買/
2023/06/279181.6627082.5581.50-1792,465-7.26% 大賣/鉅額交易
2023/06/2612185.1139285.4083.50-2712,435-11.13% 大買/大賣/鉅額交易
2023/06/2127286.4818186.4187.70912,3703.84% 大買/大賣/
2023/06/2012783.9213084.0384.70-32,288-0.13% 大買/大賣/
2023/06/1922682.8911883.4983.101082,2634.77% 大買/大賣/鉅額交易
2023/06/1612684.9523284.9584.30-1062,236-4.74% 大買/大賣/鉅額交易
2023/06/1527284.588284.9384.301902,2118.59% 大買/鉅額交易
2023/06/14279.284.6124185.3384.5038.22,1931.74% 大買/大賣/
2023/06/1340987.4117787.8787.202322,12410.92% 大買/大賣/鉅額交易
2023/06/1234986.8032186.6187.60282,0331.38% 大買/大賣/
2023/06/0946484.5043084.4684.90341,8711.82% 大買/大賣/
2023/06/0814282.0224482.5981.80-1021,754-5.81% 大買/大賣/鉅額交易
2023/06/0731682.5560982.8784.20-2931,702-17.21% 大買/大賣/鉅額交易
2023/06/0615380.727581.0380.50781,6034.87% 大買/
2023/06/0516581.336381.5080.601021,6046.36% 大買/鉅額交易
2023/06/0227282.1432982.0281.00-571,579-3.61% 大買/大賣/
2023/06/0116580.566780.5080.70981,5206.44% 大買/
2023/05/319279.237479.0879.50181,4831.21%
2023/05/304178.2915478.7478.20-1131,469-7.69% 大賣/鉅額交易
2023/05/2916078.6514779.4279.20131,4590.89% 大買/大賣/
2023/05/266178.6413879.2078.10-771,429-5.39% 大賣/
2023/05/2511580.3718980.1680.10-741,401-5.28% 大買/大賣/
2023/05/2422979.858679.7279.701431,35410.56% 大買/鉅額交易
2023/05/235378.497778.5778.80-241,309-1.83%
2023/05/226778.788178.6078.30-141,294-1.08%
2023/05/1934080.5962680.9678.60-2861,267-22.57% 大買/大賣/鉅額交易
2023/05/1852879.6840379.6382.301251,11811.18% 大買/大賣/鉅額交易
2023/05/177074.9410475.1775.10-34976-3.48% 大賣/
2023/05/168873.3517473.4273.50-86955-9.00% 大賣/
2023/05/1513971.989472.2872.60459424.77% 大買/
2023/05/127172.062872.5972.60439364.59%
2023/05/113272.463273.1772.4009340.00%
2023/05/106073.751873.9573.90429294.52%
2023/05/095274.0911574.6273.50-63928-6.79% 大賣/
2023/05/08577.185077.3176.50-45909-4.95%
2023/05/055476.94976.8977.10459054.97%
2023/05/04976.363076.4876.10-21898-2.34%
2023/05/031376.866076.7676.60-47897-5.24%
2023/05/0213877.223677.0177.2010289411.41% 大買/鉅額交易
2023/04/286476.318476.3875.90-20885-2.26%
2023/04/2711675.735975.5775.60578766.50% 大買/
2023/04/2614375.506875.5376.20758688.64% 大買/
2023/04/2514076.5915476.7275.00-14859-1.63% 大買/大賣/
2023/04/2411276.2813976.4075.80-27829-3.25% 大買/大賣/
2023/04/2119676.7614976.9376.30478145.77% 大買/大賣/
2023/04/2016979.3042279.7178.30-253772-32.76% 大買/大賣/鉅額交易
2023/04/1951279.5055179.7879.20-39709-5.49% 大買/大賣/
2023/04/185077.0512977.6276.50-79612-12.90% 大賣/
2023/04/1722378.12226.378.2578.40-3.3581-0.57% 大買/大賣/
2023/04/1421677.6344177.8777.80-225535-41.98% 大買/大賣/鉅額交易
2023/04/13172.374.8012374.6274.2049.345210.90% 大買/大賣/
2023/04/122472.123172.1273.70-7406-1.72%
2023/04/116171.201670.6571.304539111.49%
2023/04/103370.533070.4470.4033900.77%
2023/04/072769.764870.0470.00-21388-5.41%
2023/04/061470.642771.2171.30-13383-3.39%
2023/03/31171.203471.5171.50-33376-8.76%
2023/03/303270.892570.7271.3073741.87%
2023/03/29870.012070.5370.50-12372-3.22%
2023/03/282070.613270.8870.30-12377-3.18%
2023/03/271071.761971.7371.60-9374-2.40%
2023/03/241271.841071.9572.0023770.53%
2023/03/234371.61571.6871.703837910.01%
2023/03/222071.51471.6071.80163794.22%
2023/03/21770.94270.8570.7053791.32%
2023/03/202369.73869.7369.90153763.99%
2023/03/174569.692769.8969.80183774.77%
2023/03/161870.419370.5370.40-75367-20.39%
2023/03/1500.002071.3771.00-20371-5.38%
2023/03/14171.007071.0871.00-69382-18.04%
2023/03/135270.913771.3271.80153853.89%
2023/03/103373.849073.4272.70-57387-14.70%
2023/03/093476.119376.2575.60-59383-15.38%
2023/03/082073.804275.5775.50-22359-6.11%
2023/03/074973.882473.8673.50253447.25%
2023/03/062273.36973.4273.40133453.76%
2023/03/034872.33472.7072.704434912.59%
2023/03/02371.831671.9971.90-13365-3.56%
2023/03/014172.55272.0072.003936410.71%
2023/02/241072.44272.2071.8083622.21%
2023/02/233273.04473.0372.80283607.76%
2023/02/222272.403872.9273.00-16367-4.35%
2023/02/213373.561473.6773.50193715.12%
2023/02/203273.262073.5073.60123863.10%
2023/02/17171.60371.8071.80-2387-0.52%
2023/02/162771.961572.0872.20123933.05%
2023/02/1500.00171.6071.80-1409-0.24%
2023/02/142170.97170.9071.10204104.88%
2023/02/13570.7600.0070.6054161.20%
2023/02/10271.201172.2571.10-9422-2.13%
2023/02/0900.00573.2073.10-5427-1.17%
2023/02/08073.001372.8272.70-13427-3.04%
2023/02/0700.00172.9073.10-1437-0.23%
2023/02/0600.00372.7072.50-3442-0.68%
2023/02/03272.95673.1373.00-4447-0.89%
2023/02/0200.002272.6773.10-22450-4.89%
2023/02/01471.73471.8872.1004480.00%
2023/01/31870.39271.4071.2064511.33%
2023/01/30969.67169.6070.0084521.77%
2023/01/16468.50668.5267.70-2457-0.44%
2023/01/1300.001168.6968.40-11461-2.38%
2023/01/12170.00868.9668.70-7468-1.49%
2023/01/1100.001770.6469.80-17473-3.59%
2023/01/10171.903271.1270.90-31482-6.43%
2023/01/09871.813971.5671.50-31494-6.27%
2023/01/06370.873870.7371.30-35505-6.92%
2023/01/05170.70170.8070.6005180.00%
2023/01/04370.8300.0070.6035260.57%
2023/01/03670.65270.1570.9045380.74%
2022/12/3000.00470.2070.20-4543-0.74%
2022/12/29669.25669.1869.7005540.00%
2022/12/28269.902969.6469.20-27563-4.79%
2022/12/27271.00370.6770.90-1568-0.18%
2022/12/2600.00370.4070.40-3578-0.52%
2022/12/23470.23369.4370.4015910.17%
2022/12/2200.00270.4570.20-2598-0.33%
2022/12/2100.00270.7070.10-2613-0.33%
2022/12/201871.582870.7969.80-10625-1.60%
2022/12/1900.001471.8671.70-14646-2.16%
2022/12/1600.002172.4272.20-21655-3.20%
2022/12/151073.3000.0073.40106581.52%
2022/12/141072.22671.9372.5046660.60%
2022/12/13572.50671.7871.50-1688-0.15%
2022/12/121572.43172.4072.40147012.00%
2022/12/081272.37172.2072.30117741.42%
2022/12/077172.442172.3072.00507836.38%
2022/12/063473.891874.5173.00167872.03%
2022/12/054875.773175.9275.80177832.17%
2022/12/023875.043275.3275.0067840.76%
2022/12/012174.623974.6674.70-18786-2.29%
2022/11/301673.761573.7973.7018280.12%
2022/11/29274.001074.1774.00-8841-0.95%
2022/11/285873.381873.6873.70408454.73%
2022/11/256773.753773.9073.10308563.50%
2022/11/248773.035373.2273.60348623.94%
2022/11/232471.53271.7571.20228642.54%
2022/11/222171.674971.6671.30-28929-3.01%
2022/11/212672.432572.4572.1011,0210.10%
2022/11/184272.9000.0072.60421,0953.83%
2022/11/173072.601272.4872.60181,0981.64%
2022/11/167572.465972.0972.20161,1031.45%
2022/11/153271.181171.1971.30211,0981.91%
2022/11/145871.613171.8571.70271,0992.45%
2022/11/112870.775872.1870.70-301,104-2.72%
2022/11/101071.772271.5971.80-121,108-1.08%
2022/11/0910471.843572.3172.50691,1545.98% 大買/
2022/11/086971.831171.7070.80581,2114.79%
2022/11/075271.132671.0371.30261,2342.11%
2022/11/041570.671670.8970.90-11,271-0.08%
2022/11/031470.604870.4470.80-341,279-2.66%
2022/11/022570.102470.2870.0011,2820.08%
2022/11/014469.631169.7569.90331,3032.53%
2022/10/316568.56368.8068.70621,3414.62%
2022/10/282367.113768.1266.80-141,351-1.04%
2022/10/272867.406567.5668.20-371,370-2.70%
2022/10/265266.483666.5566.30161,3871.15%
2022/10/255867.113467.5766.70241,3981.72%
2022/10/247468.213868.4267.60361,4352.51%
2022/10/212867.406667.6367.00-381,499-2.53%
2022/10/203868.163468.1267.9041,5390.26%
2022/10/192869.695769.7969.40-291,549-1.87%
2022/10/183369.012969.2869.6041,5780.25%
2022/10/175767.295067.3268.3071,6290.43%
2022/10/148768.896968.9069.80181,6741.08%
2022/10/138467.713969.5066.70451,7362.59%
2022/10/124870.199569.8070.00-471,793-2.62%
2022/10/115370.247270.4569.80-191,907-1.00%
2022/10/076873.312373.6373.30451,9382.32%
2022/10/068373.942973.4373.60541,9422.78%
2022/10/053072.417973.2072.00-491,942-2.52%
2022/10/045772.126672.1672.80-91,940-0.46%
2022/10/033070.648571.1270.70-551,937-2.84%
2022/09/3011169.916770.0971.30441,9412.27% 大買/
2022/09/297671.413271.7270.70441,9452.26%
2022/09/285770.938172.4170.20-241,947-1.23%
2022/09/277772.467072.0173.7071,9450.36%
2022/09/2613472.778174.2371.70531,9482.72% 大買/
2022/09/233476.413077.4276.5041,9410.21%
2022/09/223277.84977.6678.10231,9511.18%
2022/09/212678.084278.4877.80-161,956-0.82%
2022/09/2010979.026279.3679.00471,9552.40% 大買/
2022/09/194577.319178.0676.90-461,938-2.37%
2022/09/16203.381.0228581.5479.40-81.71,934-4.22% 大買/大賣/
2022/09/153879.045879.5878.90-201,887-1.06%
2022/09/142676.533677.1578.20-101,887-0.53%
2022/09/135378.272178.3578.00321,8861.70%
2022/09/123578.196277.9478.60-271,893-1.43%
2022/09/086676.383576.1676.80311,9011.63%
2022/09/078975.786975.8875.50201,9191.04%
2022/09/0620076.9918078.2276.60201,9131.05% 大買/大賣/
2022/09/056580.307381.1480.20-81,871-0.43%
2022/09/022281.782482.1382.10-21,864-0.11%
2022/09/013582.466782.7382.10-321,858-1.72%
2022/08/312383.596583.7283.60-421,845-2.28%
2022/08/304883.426883.2783.30-201,845-1.08%
2022/08/2921282.8925882.4382.50-461,841-2.50% 大買/大賣/
2022/08/2625286.8131487.1086.60-621,785-3.47% 大買/大賣/
2022/08/2522084.7626285.4586.30-421,696-2.48% 大買/大賣/
2022/08/243782.873883.2382.00-11,636-0.06%
2022/08/234982.5850.381.8682.80-1.31,652-0.08%
2022/08/227483.287583.1582.70-11,656-0.06%
2022/08/1927.183.914683.7083.90-18.91,651-1.14%
2022/08/181783.531483.5683.7031,6450.18%
2022/08/172183.544684.2683.60-251,640-1.52%
2022/08/1662.284.8511084.9484.80-47.81,622-2.95% 大賣/
2022/08/159783.8511884.5584.60-211,585-1.32% 大賣/
2022/08/12983.033483.0982.60-251,528-1.64%
2022/08/1110882.058482.6983.40241,5121.59% 大買/
2022/08/101681.734082.0481.60-241,509-1.59%
2022/08/094781.935881.8081.80-111,524-0.72%
2022/08/0811381.848082.1682.50331,5212.17% 大買/
2022/08/0511382.547882.4181.80351,5072.32% 大買/
2022/08/046980.362780.1681.30421,4852.83%
2022/08/032580.324781.2780.30-221,472-1.49%
2022/08/024982.036282.0382.30-131,458-0.89%
2022/08/012683.175083.4983.50-241,451-1.65%
2022/07/298983.7314184.1283.80-521,449-3.59% 大賣/
2022/07/2819583.19270.283.3383.20-75.21,409-5.33% 大買/大賣/
2022/07/27106.281.064581.3282.7061.21,3404.56% 大買/
2022/07/262979.861379.9380.00161,2951.23%
2022/07/259880.0911579.7180.50-171,282-1.33% 大賣/
2022/07/229581.0922382.0780.60-1281,250-10.23% 大賣/鉅額交易
2022/07/2111880.5752.280.3081.5065.81,2185.40% 大買/
2022/07/2022581.5141081.7080.80-1851,169-15.82% 大買/大賣/鉅額交易
2022/07/1921981.1217081.0581.90491,1074.42% 大買/大賣/
2022/07/1819179.4954979.5581.40-3581,043-34.31% 大買/大賣/鉅額交易
2022/07/156075.588276.4977.40-22939-2.34%
2022/07/146172.852673.3573.50359063.86%
2022/07/134072.281672.4372.50249062.65%
2022/07/12670.685471.2671.40-48904-5.30%
2022/07/113373.513973.8173.60-6913-0.66%
2022/07/081272.847072.9473.20-58924-6.27%
2022/07/078270.204971.2871.80339313.54%
2022/07/062070.425170.6170.50-31929-3.33%
2022/07/052770.574070.8171.20-13942-1.38%
2022/07/047569.323769.1668.90389494.00%
2022/07/0113271.377171.5869.80619566.38% 大買/
2022/06/307473.5911574.2073.30-41953-4.30% 大賣/
2022/06/294476.478576.3576.00-41939-4.36%
2022/06/281975.622975.7276.50-10943-1.06%
2022/06/272875.24875.5075.50209552.09%
2022/06/247873.806273.6774.00169871.62%
2022/06/238872.367272.6072.70161,0421.53%
2022/06/221673.208973.1873.10-731,121-6.51%
2022/06/2110371.832472.5673.30791,1346.96% 大買/
2022/06/2018371.6510571.7970.00781,1376.86% 大買/大賣/
2022/06/175074.2719474.0973.50-1441,127-12.77% 大賣/鉅額交易
2022/06/1610376.4919476.1075.80-911,116-8.15% 大買/大賣/
2022/06/153475.443375.4274.6011,1000.09%
2022/06/145075.766074.9876.00-101,101-0.91%
2022/06/133075.443975.5575.80-91,097-0.82%
2022/06/10377.10377.5077.5001,0940.00%
2022/06/09277.30377.6377.90-11,092-0.09%
2022/06/081678.334378.3177.60-271,093-2.47%
2022/06/078778.423077.9878.20571,0875.24%
2022/06/065877.392477.3877.80341,0793.15%
2022/06/023576.483876.4476.60-31,090-0.28%
2022/06/013277.2610578.7277.00-731,110-6.57% 大賣/
2022/05/314976.706877.0878.00-191,105-1.72%
2022/05/3010875.344475.1675.40641,0905.87% 大買/
2022/05/275572.921972.4873.10361,0893.30%
2022/05/261872.312672.3471.20-81,101-0.73%
2022/05/259471.691971.8572.20751,1436.56%
2022/05/241371.172371.4570.80-101,167-0.86%
2022/05/23170.272.501572.2772.20155.21,21312.79% 大買/鉅額交易
2022/05/202372.184371.6972.30-201,254-1.59%
2022/05/195070.903471.1771.80161,3021.23%
2022/05/1817672.679372.8772.20831,3156.31% 大買/
2022/05/1713170.469270.6170.20391,2733.06% 大買/
2022/05/164969.807569.8069.20-261,252-2.08%
2022/05/139667.502567.7968.70711,2435.71%
2022/05/126966.629567.8466.20-261,237-2.10%
2022/05/111669.485269.3869.60-361,217-2.96%
2022/05/107768.017268.3669.4051,2190.41%
2022/05/0912468.7917369.0568.50-491,214-4.03% 大買/大賣/
2022/05/066771.066571.0270.8021,2020.17%
2022/05/05674.604274.0973.60-361,195-3.01%
2022/05/0400.001872.6672.70-181,201-1.50%
2022/05/031471.931572.0172.00-11,212-0.08%
2022/04/291473.311773.2172.30-31,221-0.25%
2022/04/282972.876372.5072.50-341,236-2.75%
2022/04/2737471.677671.7072.302981,23524.12% 大買/鉅額交易
2022/04/267774.961974.9774.60581,2114.79%
2022/04/2518376.309176.4975.40921,2117.60% 大買/
2022/04/222079.542379.6879.40-31,202-0.25%
2022/04/218280.844780.5080.20351,2072.90%
2022/04/203178.784978.4979.40-181,198-1.50%
2022/04/191378.263478.8178.20-211,201-1.75%
2022/04/185178.767079.0478.60-191,208-1.57%
2022/04/154280.73880.5180.40341,2122.81%
2022/04/149278.033778.2079.20551,2214.50%
2022/04/135478.711279.2078.70421,2283.42%
2022/04/1210679.875780.0079.60491,2234.00% 大買/
2022/04/1141781.2912481.5680.602931,22323.94% 大買/大賣/鉅額交易
2022/04/0815183.156283.2282.70891,2137.34% 大買/
2022/04/076985.781885.5385.10511,2114.21%
2022/04/065987.28786.7187.70521,2004.33%
2022/04/012685.371685.6886.10101,1970.83%
2022/03/318086.302186.9685.70591,2064.89%
2022/03/303987.465187.5987.50-121,227-0.98%
2022/03/2910387.433488.5187.20691,2715.43% 大買/
2022/03/288988.6823588.8989.30-1461,241-11.76% 大賣/鉅額交易
2022/03/2525488.6425588.7386.90-11,184-0.08% 大買/大賣/
2022/03/242685.452287.0887.5041,1000.36%
2022/03/232584.421984.5783.8061,0880.55%
2022/03/223083.381482.9383.70161,0991.46%
2022/03/212782.93183.1082.70261,1132.33%
2022/03/18682.952282.8083.40-161,140-1.40%
2022/03/174682.70682.9083.00401,1463.49%
2022/03/162980.534281.5381.00-131,151-1.13%
2022/03/152481.414881.3481.00-241,169-2.05%
2022/03/14382.901383.1583.00-101,179-0.85%
2022/03/11283.902283.0982.90-201,192-1.68%
2022/03/104584.123784.8484.0081,1970.67%
2022/03/092682.643983.0082.60-131,204-1.08%
2022/03/089883.646583.3881.50331,2172.71%
2022/03/074185.836286.6684.80-211,223-1.72%
2022/03/042490.341690.8489.7081,2300.65%
2022/03/032891.043190.9090.30-31,261-0.24%
2022/03/024390.612490.5790.90191,2941.47%
2022/03/012290.348190.9290.30-591,302-4.53%
2022/02/2512389.414088.6790.60831,3306.24% 大買/
2022/02/248587.164887.3586.10371,3432.75%
2022/02/2316389.9129590.4789.70-1321,352-9.76% 大買/大賣/鉅額交易
2022/02/227288.845088.8590.00221,4001.57%
2022/02/2113887.076087.8389.50781,4585.35% 大買/
2022/02/184285.407985.9885.00-371,493-2.48%
2022/02/174084.902184.9084.40191,6171.17%
2022/02/165084.71784.7684.30431,7252.49%
2022/02/152484.231883.9783.5061,8400.33%
2022/02/142684.214284.2883.50-161,885-0.85%
2022/02/111686.28586.2486.20111,9120.58%
2022/02/103487.005386.5786.30-191,994-0.95%
2022/02/095586.904686.8187.3092,0540.44%
2022/02/083285.731186.0586.10212,1130.99%
2022/02/078984.532484.7085.70652,2262.92%
2022/01/262582.764883.7582.10-232,318-0.99%
2022/01/256484.005184.0183.80132,5610.51%
2022/01/2410781.853882.5983.20692,7242.53% 大買/
2022/01/213283.8315284.7583.50-1202,842-4.22% 大賣/鉅額交易
2022/01/208885.922286.2086.70662,9792.22%
2022/01/191786.834687.2286.70-293,149-0.92%
2022/01/182488.327288.4388.00-483,516-1.37%
2022/01/172087.226887.6988.30-483,686-1.30%
2022/01/148585.769386.2086.30-83,773-0.21%
2022/01/133687.433787.6487.00-13,974-0.03%
2022/01/129487.772788.0387.30674,2881.56%
2022/01/114388.487888.9388.00-354,422-0.79%
2022/01/108589.328689.1589.00-14,449-0.02%
2022/01/077089.553889.5589.60324,4860.71%
2022/01/0612391.716191.7591.10624,4841.38% 大買/
2022/01/051790.842391.2190.80-64,490-0.13%
2022/01/044791.711691.7891.70314,4980.69%
2022/01/035991.544691.7391.10134,5270.29%
2021/12/302191.661791.7691.7044,5790.09%
2021/12/292891.942792.3292.0014,5990.02%
2021/12/2810693.119492.9892.50124,6300.26% 大買/
2021/12/271692.3110892.4592.10-924,659-1.97% 大賣/
2021/12/2410093.8018894.5493.00-884,689-1.88% 大賣/
2021/12/2335994.0324894.1595.101114,6782.37% 大買/大賣/鉅額交易
2021/12/222592.054791.9991.80-224,664-0.47%
2021/12/216691.194290.8591.50244,6930.51%
2021/12/202792.034291.8891.20-154,752-0.32%
2021/12/171392.278692.7292.20-734,817-1.52%
2021/12/167693.366793.1193.8094,9120.18%
2021/12/15198.591.505991.3691.80139.54,9352.83% 大買/鉅額交易
2021/12/146791.5210691.5889.60-394,994-0.78% 大賣/
2021/12/138693.938493.7793.8024,9890.04%
2021/12/105093.258592.9393.40-354,993-0.70%
2021/12/0913193.9513793.7393.00-65,006-0.12% 大買/大賣/
2021/12/088092.714092.9992.70405,0220.80%
2021/12/072693.197593.2192.50-495,033-0.97%
2021/12/062693.212093.2092.9065,0590.12%
2021/12/0312692.697192.3992.50555,1581.07% 大買/
2021/12/023692.5610193.1092.00-655,330-1.22% 大賣/
2021/12/019792.769592.5993.7025,5270.04%
2021/11/303992.439892.8993.30-595,552-1.06%
2021/11/2919490.4310389.9991.80915,6321.62% 大買/大賣/
2021/11/2617692.1120592.5991.10-295,643-0.51% 大買/大賣/
2021/11/2511294.5113494.4693.60-225,682-0.39% 大買/大賣/
2021/11/2417493.2923493.6893.60-605,749-1.04% 大買/大賣/
2021/11/2310195.4513795.7894.50-365,933-0.61% 大買/大賣/
2021/11/2212797.0710497.0796.40236,0850.38% 大買/大賣/
2021/11/1921998.2720199.4797.60186,4950.28% 大買/大賣/
2021/11/1833999.80175.199.7299.90163.96,8292.40% 大買/大賣/鉅額交易
2021/11/1722099.1321599.3298.3056,9550.07% 大買/大賣/
2021/11/1636198.5741699.5797.60-556,985-0.79% 大買/大賣/
2021/11/1537298.4237698.45100.50-46,924-0.06% 大買/大賣/
2021/11/12423.197.5942497.6097.40-0.96,955-0.01% 大買/大賣/
2021/11/119294.5510795.8194.20-156,996-0.21% 大賣/
2021/11/107495.285695.5295.50187,0040.26%
2021/11/0918396.9621896.8896.40-357,025-0.50% 大買/大賣/
2021/11/0822795.3019395.1494.10346,9910.49% 大買/大賣/
2021/11/0525195.8925896.4196.00-76,994-0.10% 大買/大賣/
2021/11/0446497.8837898.8796.40866,9831.23% 大買/大賣/
2021/11/0347298.3648898.5197.60-167,054-0.23% 大買/大賣/
2021/11/021,37399.031,45599.3198.20-827,103-1.15% 大買/大賣/
2021/11/0142498.6868199.08101.50-2576,882-3.73% 大買/大賣/鉅額交易
2021/10/2956196.1976695.8796.90-2056,737-3.04% 大買/大賣/鉅額交易
2021/10/2867595.2158395.3594.20926,6341.39% 大買/大賣/
2021/10/2761198.7461999.2097.50-86,530-0.12% 大買/大賣/
2021/10/261,717100.471,540100.4197.801776,4102.76% 大買/大賣/鉅額交易
2021/10/2541297.6051498.0398.40-1026,101-1.67% 大買/大賣/鉅額交易
2021/10/2227595.1229694.9795.90-216,001-0.35% 大買/大賣/
2021/10/2162695.9955095.9094.90765,9971.27% 大買/大賣/
2021/10/2093496.8581696.9596.601185,8372.02% 大買/大賣/鉅額交易
2021/10/1948892.4941593.1393.00735,6191.30% 大買/大賣/
2021/10/1812789.0930089.4888.80-1735,620-3.08% 大買/大賣/鉅額交易
2021/10/1520688.7829488.7088.20-885,723-1.54% 大買/大賣/
2021/10/1423884.8317185.0485.50675,7831.16% 大買/大賣/
2021/10/1323086.8817386.9085.00575,8240.98% 大買/大賣/
2021/10/1213788.3118188.7387.70-445,902-0.75% 大買/大賣/
2021/10/0816589.7119490.1889.70-295,993-0.48% 大買/大賣/
2021/10/0727087.9520888.0789.70626,0801.02% 大買/大賣/
2021/10/0614785.3617285.4984.80-256,403-0.39% 大買/大賣/
2021/10/0522282.1435182.3784.50-1296,616-1.95% 大買/大賣/鉅額交易
2021/10/0424483.0719783.2482.00476,6800.70% 大買/大賣/
2021/10/0131884.5716585.4284.001536,7212.28% 大買/大賣/鉅額交易
2021/09/3012087.4510187.1487.80196,7770.28% 大買/大賣/
2021/09/2918487.3624387.2386.40-596,924-0.85% 大買/大賣/
2021/09/2810389.0312790.1888.80-247,025-0.34% 大買/大賣/
2021/09/2722190.5619692.1490.10257,1130.35% 大買/大賣/
2021/09/2420893.4429493.9592.90-867,127-1.21% 大買/大賣/
2021/09/2345492.6533792.6493.501177,1231.64% 大買/大賣/鉅額交易
2021/09/2218089.3024289.1789.30-627,123-0.87% 大買/大賣/
2021/09/1737588.5327589.2290.301007,2041.39% 大買/大賣/
2021/09/1613687.0013587.0186.1017,3700.01% 大買/大賣/
2021/09/1511086.4115286.5785.60-427,477-0.56% 大買/大賣/
2021/09/1412287.2713387.1986.60-117,623-0.14% 大買/大賣/
2021/09/1315387.4014487.2786.6097,7900.12% 大買/大賣/
2021/09/104688.107188.2888.30-257,963-0.31%
2021/09/0911988.009388.3688.90268,2550.31% 大買/
2021/09/0827488.4228489.7887.30-108,338-0.12% 大買/大賣/
2021/09/0733292.4135493.0991.20-228,332-0.26% 大買/大賣/
2021/09/0641598.0837297.6997.50438,2500.52% 大買/大賣/
2021/09/0310393.739893.9893.5058,0820.06% 大買/
2021/09/02193.193.468495.2192.60109.18,0571.35% 大買/鉅額交易
2021/09/017395.994596.4596.00287,9820.35%
2021/08/3117397.6111297.6196.30617,9920.76% 大買/大賣/
2021/08/3068.197.8013597.8697.00-66.98,003-0.84% 大賣/
2021/08/2738298.28461.399.5297.50-79.37,950-1.00% 大買/大賣/
2021/08/26277102.83199102.33103.00787,7501.01% 大買/大賣/
2021/08/25406104.25171105.34104.002357,5913.10% 大買/大賣/鉅額交易
2021/08/2441799.9141399.89102.5047,2000.06% 大買/大賣/
2021/08/2327894.3745294.2798.00-1746,866-2.53% 大買/大賣/鉅額交易
2021/08/20370.389.9223290.2792.50138.36,7562.05% 大買/大賣/鉅額交易
2021/08/1920490.0640190.4487.50-1976,756-2.92% 大買/大賣/鉅額交易
2021/08/1829787.1061885.7991.70-3216,884-4.66% 大買/大賣/鉅額交易
2021/08/1761089.2542188.3087.901896,7782.79% 大買/大賣/鉅額交易
2021/08/1621986.0010986.6384.801106,6441.66% 大買/大賣/鉅額交易
2021/08/1310189.5115390.3188.60-526,632-0.78% 大買/大賣/
2021/08/1223490.2119990.0292.00356,6060.53% 大買/大賣/
2021/08/1121389.9916690.5189.20476,5890.71% 大買/大賣/
2021/08/1016891.0617291.8391.10-46,560-0.06% 大買/大賣/
2021/08/0943294.0351095.3192.40-786,582-1.19% 大買/大賣/
2021/08/0632992.9269293.2991.80-3636,442-5.63% 大買/大賣/鉅額交易
2021/08/0515690.85116.190.9790.2039.96,3560.63% 大買/大賣/
2021/08/045091.9987.191.8391.10-37.16,427-0.58%
2021/08/035991.846692.5992.10-76,468-0.11%
2021/08/0215691.4316891.8892.70-126,484-0.19% 大買/大賣/
2021/07/3018291.6834291.8589.80-1606,495-2.46% 大買/大賣/鉅額交易
2021/07/2939190.9028091.4992.601116,4911.71% 大買/大賣/鉅額交易
2021/07/2830586.4935187.2488.70-466,481-0.71% 大買/大賣/
2021/07/2725292.3530793.9690.30-556,507-0.85% 大買/大賣/
2021/07/2621292.8916892.9993.00446,4930.68% 大買/大賣/
2021/07/2327792.7949893.4192.50-2216,524-3.39% 大買/大賣/鉅額交易
2021/07/2235892.3738592.0094.20-276,497-0.42% 大買/大賣/
2021/07/2159789.6748789.8990.501106,4431.71% 大買/大賣/鉅額交易
2021/07/2031087.2835687.8586.70-466,462-0.71% 大買/大賣/
2021/07/1956690.5111190.4990.304556,4657.04% 大買/大賣/鉅額交易
2021/07/1637890.5135090.4990.20286,5160.43% 大買/大賣/
2021/07/1539389.4126789.1591.701266,5051.94% 大買/大賣/鉅額交易
2021/07/1441388.5453290.2588.20-1196,499-1.83% 大買/大賣/鉅額交易
2021/07/1390593.751,23897.1793.50-3336,591-5.05% 大買/大賣/鉅額交易
2021/07/1281295.2355894.9097.902546,3504.00% 大買/大賣/鉅額交易
2021/07/0923889.6023289.6989.0066,3260.09% 大買/大賣/
2021/07/0826588.5321188.5189.00546,3550.85% 大買/大賣/
2021/07/0726488.5417088.7387.30946,3791.47% 大買/大賣/
2021/07/0640688.5774688.8488.80-3406,515-5.22% 大買/大賣/鉅額交易
2021/07/0541986.3153886.2587.80-1196,438-1.85% 大買/大賣/鉅額交易
2021/07/0244884.4336484.2286.20846,5001.29% 大買/大賣/
2021/07/0133982.0741682.8381.50-776,690-1.15% 大買/大賣/
2021/06/3027383.7016884.8583.201056,7371.56% 大買/大賣/鉅額交易
2021/06/2960984.0723984.1884.003706,7525.48% 大買/大賣/鉅額交易
2021/06/2847387.4140087.8285.50736,6721.09% 大買/大賣/
2021/06/25443.188.8340889.0886.6035.16,6190.53% 大買/大賣/
2021/06/2413985.0554586.2385.40-4066,408-6.34% 大買/大賣/鉅額交易
2021/06/2349284.5626983.5285.202236,3053.54% 大買/大賣/鉅額交易
2021/06/2240383.0355684.5581.80-1536,205-2.47% 大買/大賣/鉅額交易
2021/06/2142682.2964182.1083.50-2156,049-3.55% 大買/大賣/鉅額交易
2021/06/1896780.9445881.3581.505095,9428.57% 大買/大賣/鉅額交易
2021/06/1712978.0217678.1877.80-475,761-0.82% 大買/大賣/
2021/06/1613177.0325177.2676.90-1205,735-2.09% 大買/大賣/鉅額交易
2021/06/1516176.62292.175.6677.50-131.15,772-2.27% 大買/大賣/鉅額交易
2021/06/1120874.7014474.7874.70645,7271.12% 大買/大賣/
2021/06/103773.713173.4373.3065,8720.10%
2021/06/0910073.872873.8573.20725,8701.23%
2021/06/08110.174.7824875.6674.60-137.95,857-2.35% 大買/大賣/鉅額交易
2021/06/0712474.7420073.6076.30-765,820-1.31% 大買/大賣/
2021/06/043272.568873.5372.10-565,741-0.98%
2021/06/0310774.259773.9373.90105,7190.17% 大買/
2021/06/0212373.7614973.4674.20-265,706-0.46% 大買/大賣/
2021/06/0116974.8410974.2274.90605,6661.06% 大買/大賣/
2021/05/3123573.4338372.7974.20-1485,624-2.63% 大買/大賣/鉅額交易
2021/05/2823472.39269.171.8572.60-35.15,546-0.63% 大買/大賣/
2021/05/2746169.7540569.5869.80565,4511.03% 大買/大賣/
2021/05/2678969.661,31469.6067.80-5255,361-9.79% 大買/大賣/鉅額交易
2021/05/2511166.727466.9366.60375,1770.71% 大買/
2021/05/2410764.234465.0165.00635,1991.21% 大買/
2021/05/2133663.905963.9164.002775,2305.30% 大買/鉅額交易
2021/05/2012662.9628362.7661.40-1575,361-2.93% 大買/大賣/鉅額交易
2021/05/1911862.5925362.6063.10-1355,430-2.49% 大買/大賣/鉅額交易
2021/05/1816961.7728261.0163.00-1135,490-2.06% 大買/大賣/鉅額交易
2021/05/1753659.0415259.3157.603845,5596.91% 大買/大賣/鉅額交易
2021/05/1420463.5733664.6262.50-1325,520-2.39% 大買/大賣/鉅額交易
2021/05/1330764.7551464.8164.00-2075,491-3.77% 大買/大賣/鉅額交易
2021/05/1271965.9944566.5666.102745,4675.01% 大買/大賣/鉅額交易
2021/05/11220.170.0816469.8368.1056.15,4271.03% 大買/大賣/
2021/05/105273.089473.2872.00-425,421-0.77%
2021/05/078773.7118773.9274.90-1005,478-1.83% 大賣/
2021/05/0612972.8922772.1572.30-985,521-1.77% 大買/大賣/
2021/05/0512773.4728572.9871.10-1585,611-2.82% 大買/大賣/鉅額交易
2021/05/0465571.2221771.2871.804385,7677.59% 大買/大賣/鉅額交易
2021/05/0356674.4811175.2574.204555,7907.86% 大買/大賣/鉅額交易
2021/04/2915276.7030878.0875.70-1565,855-2.66% 大買/大賣/鉅額交易
2021/04/2842177.5939877.4478.50235,9730.39% 大買/大賣/
2021/04/2717577.4026878.0877.20-936,263-1.48% 大買/大賣/
2021/04/2633378.1549677.7178.90-1636,979-2.34% 大買/大賣/鉅額交易
2021/04/2335676.0634875.7977.5087,1930.11% 大買/大賣/
2021/04/2242074.6319976.1073.102217,2533.05% 大買/大賣/鉅額交易
2021/04/2120877.5922477.9376.50-167,164-0.22% 大買/大賣/
2021/04/2027676.3337976.7277.70-1037,088-1.45% 大買/大賣/鉅額交易
2021/04/1949175.8055975.7676.40-687,014-0.97% 大買/大賣/
2021/04/1656072.7225172.9774.403096,8154.53% 大買/大賣/鉅額交易
2021/04/1555172.7857372.9671.90-226,707-0.33% 大買/大賣/
2021/04/1442867.8343268.6870.30-46,525-0.06% 大買/大賣/
2021/04/1330970.1627770.4169.50326,4670.49% 大買/大賣/
2021/04/1246671.1453371.5671.00-676,414-1.04% 大買/大賣/
2021/04/0926168.3425269.1767.9096,3320.14% 大買/大賣/
2021/04/0840068.9543068.8969.00-306,434-0.47% 大買/大賣/
2021/04/0736068.5338969.1867.20-296,355-0.46% 大買/大賣/
2021/04/0620563.9917063.9366.50356,0810.58% 大買/大賣/
2021/04/019760.205160.5060.50466,1000.75%
2021/03/316159.695360.2359.5086,1540.13%
2021/03/303160.2410160.0560.30-706,138-1.14% 大賣/
2021/03/2923959.544459.3859.601956,0713.21% 大買/鉅額交易
2021/03/267459.037358.9159.4016,0380.02%
2021/03/253659.244859.7658.80-126,013-0.20%
2021/03/245858.415758.7058.6015,9530.02%
2021/03/2314058.9318359.9058.20-435,917-0.73% 大買/大賣/
2021/03/2215560.5110560.7060.20505,8170.86% 大買/大賣/
2021/03/1912360.1213659.9760.10-135,686-0.23% 大買/大賣/
2021/03/1821959.0913659.4160.60835,5951.48% 大買/大賣/
2021/03/176558.1214358.2758.20-785,471-1.43% 大賣/
2021/03/1622258.4519658.7958.80265,4330.48% 大買/大賣/
2021/03/152655.434455.5556.10-185,270-0.34%
2021/03/126655.277255.4455.20-65,273-0.11%
2021/03/118754.976655.5255.60215,2590.40%
2021/03/106254.205054.1553.90125,2400.23%
2021/03/094552.885153.4153.40-65,250-0.11%
2021/03/085554.436954.6853.90-145,248-0.27%
2021/03/053954.194054.1254.60-15,248-0.02%
2021/03/0460.254.499954.4254.10-38.85,258-0.74%
2021/03/0311754.248154.4954.90365,2710.68% 大買/
2021/03/027555.0413755.7554.00-625,294-1.17% 大賣/
2021/02/2616255.009055.0855.50725,2961.36% 大買/
2021/02/2515256.3113956.4456.00135,3090.24% 大買/大賣/
2021/02/2421956.5822857.0255.50-95,348-0.17% 大買/大賣/
2021/02/2316957.5914557.6957.00245,3410.45% 大買/大賣/
2021/02/2246659.4946959.7958.80-35,289-0.06% 大買/大賣/
2021/02/1916156.5915656.5857.4055,1300.10% 大買/大賣/
2021/02/18176.155.6917655.9756.200.15,0460.00% 大買/大賣/
2021/02/1711653.8315853.8355.30-424,964-0.85% 大買/大賣/
2021/02/0513550.347350.6750.30624,8601.28% 大買/
2021/02/046951.134851.4650.90214,8310.43%
2021/02/03166.152.2615052.3551.4016.14,8410.33% 大買/大賣/
2021/02/025352.2132952.4552.70-2764,888-5.65% 大賣/鉅額交易
2021/02/0135451.0916251.8251.001924,8483.96% 大買/大賣/鉅額交易
2021/01/29270.154.1028455.4253.00-13.94,785-0.29% 大買/大賣/
2021/01/2826356.8731856.6255.60-554,688-1.17% 大買/大賣/
2021/01/2730356.3824356.3756.80604,5821.31% 大買/大賣/
2021/01/2656756.0454356.5455.30244,4420.54% 大買/大賣/
2021/01/2520255.4126255.8655.00-604,231-1.42% 大買/大賣/
2021/01/2222155.0114455.7457.40774,1071.87% 大買/大賣/
2021/01/21258.357.6740058.0256.10-141.83,967-3.57% 大買/大賣/鉅額交易
2021/01/20432.359.3467158.9158.10-238.83,767-6.34% 大買/大賣/鉅額交易
2021/01/1970761.6886660.5659.30-1593,400-4.68% 大買/大賣/鉅額交易
2021/01/1828856.566656.2957.202222,5918.57% 大買/鉅額交易
2021/01/1515152.0014352.0052.0082,2130.36% 大買/大賣/
2021/01/1414647.28847.1647.351382,0416.76% 大買/鉅額交易
2021/01/136946.951746.7146.55522,0162.58%
2021/01/122846.357446.6646.05-461,997-2.30%
2021/01/1110647.114247.4847.70641,9643.26% 大買/
2021/01/089746.8813747.1146.50-401,946-2.05% 大賣/
2021/01/0710847.719948.1347.5591,9120.47% 大買/
2021/01/0614248.0015848.2547.00-161,872-0.85% 大買/大賣/
2021/01/0511049.0211549.7948.70-51,799-0.28% 大買/大賣/
2021/01/0430149.7728150.1349.40201,7491.14% 大買/大賣/
2020/12/3150548.7343749.0049.15681,5994.25% 大買/大賣/
2020/12/3022546.4924647.0347.20-211,403-1.50% 大買/大賣/
2020/12/2919045.5617145.4945.00191,2751.49% 大買/大賣/
2020/12/2847046.5246446.7245.9061,2350.49% 大買/大賣/
2020/12/2520145.03245.345.4946.70-44.31,091-4.06% 大買/大賣/
2020/12/242742.241142.3642.65169521.68%
2020/12/233341.321741.4141.35169411.70%
2020/12/221741.831341.3241.3049480.42%
2020/12/21941.42741.9341.7529540.21%
2020/12/18841.951142.0941.95-3953-0.31%
2020/12/172642.354242.5342.60-16956-1.67%
2020/12/166442.73642.6342.50589616.03%
2020/12/152742.093942.4741.85-12961-1.25%
2020/12/143442.962342.8643.05119571.15%
2020/12/117942.207742.7342.7029640.21%
2020/12/103843.274043.4143.00-2960-0.21%
2020/12/093243.977343.8844.50-41939-4.36%
2020/12/086843.861843.8443.80509185.45%
2020/12/072643.232943.4043.20-3896-0.33%
2020/12/042243.314243.4643.30-20892-2.24%
2020/12/038243.7311843.6743.40-36891-4.04% 大賣/
2020/12/023843.13543.2943.35339003.67%
2020/12/015042.876542.6843.25-15897-1.67%
2020/11/30543.471543.1043.00-10896-1.12%
2020/11/274743.08443.3143.15439004.78%
2020/11/267443.645743.7143.15179941.71%
2020/11/252343.492343.6243.4501,0080.00%
2020/11/243243.323743.5043.25-5980-0.51%
2020/11/2312843.6610343.5943.55259492.63% 大買/大賣/
2020/11/203742.151042.4542.60278783.07%
2020/11/191641.76641.8541.80108341.20%
2020/11/183041.759742.0041.70-67838-7.99%
2020/11/1754.341.351141.5941.6043.38315.21%
2020/11/166441.224141.5241.00238442.72%
2020/11/132940.88641.1641.40238482.71%
2020/11/12141.152141.6041.20-20848-2.36%
2020/11/113841.324941.7341.50-11845-1.30%
2020/11/106540.607442.2041.70-9818-1.10%
2020/11/09439.212139.7540.25-17737-2.30%
2020/11/06138.85239.2038.75-1720-0.14%
2020/11/052138.80338.9538.80187272.48%
2020/11/04738.811039.1539.15-3762-0.39%
2020/11/032138.3300.0038.65217782.70%
2020/11/02937.562837.6637.80-19830-2.29%
2020/10/301537.83838.0137.6078400.83%
2020/10/291437.841037.9738.1048420.48%
2020/10/2800.002738.5138.40-27842-3.20%
2020/10/271139.00438.8638.8578480.83%
2020/10/26939.311639.3239.15-7864-0.81%
2020/10/231539.12339.2239.20128681.38%
2020/10/22939.041239.2138.95-3880-0.34%
2020/10/21739.08139.2539.2568940.67%
2020/10/20739.501039.4239.10-3909-0.33%
2020/10/192339.363239.3239.40-9918-0.98%
2020/10/162838.95638.9338.80229232.38%
2020/10/15538.652238.7538.65-17922-1.84%
2020/10/141538.531738.5738.60-2928-0.22%
2020/10/132638.411238.4838.45149391.49%
2020/10/12739.041038.9838.80-3951-0.32%
2020/10/08439.351639.7239.40-12960-1.25%
2020/10/071439.701639.7639.85-2976-0.20%
2020/10/064239.513639.7539.8569850.61%
2020/10/051039.312839.2639.20-181,012-1.78%
2020/09/303539.182939.1539.2061,0520.57%
2020/09/292539.211539.2239.00101,1690.86%
2020/09/283239.213139.1839.2011,2010.08%
2020/09/254138.714039.4338.6011,2320.08%
2020/09/244239.735239.8339.55-101,251-0.80%
2020/09/231240.583940.7340.50-271,391-1.94%
2020/09/226741.063341.5141.05341,5162.24%
2020/09/21942.691542.3342.15-61,517-0.40%
2020/09/184742.114042.1542.2071,5140.46%
2020/09/171341.792441.9641.80-111,514-0.73%
2020/09/164842.433842.4942.05101,5180.66%
2020/09/156541.376941.5941.90-41,510-0.26%
2020/09/141940.371640.7340.8031,5060.20%
2020/09/117040.527140.6740.10-11,513-0.07%
2020/09/103041.425341.5041.00-231,515-1.52%
2020/09/096840.762141.1141.40471,5573.02%
2020/09/086541.568541.5941.35-201,555-1.29%
2020/09/0717442.3317442.7141.7001,5610.00% 大買/大賣/
2020/09/048740.638140.7941.0561,5470.39%
2020/09/031841.634641.9041.30-281,547-1.81%
2020/09/029642.1010742.6041.90-111,563-0.70% 大賣/
2020/09/0114243.2617143.9342.85-291,551-1.87% 大買/大賣/
2020/08/315142.125042.8343.6011,4450.07%
2020/08/285941.311441.1741.15451,4053.20%
2020/08/274641.275641.4041.10-101,413-0.71%
2020/08/263240.83741.1140.85251,4151.77%
2020/08/25540.723640.7940.70-311,422-2.18%
2020/08/2410940.189840.2440.40111,4250.77% 大買/
2020/08/219939.4011139.1539.70-121,542-0.78% 大賣/
2020/08/2011038.699538.9238.10151,5920.94% 大買/
2020/08/192740.833040.9740.60-31,577-0.19%
2020/08/18540.374940.5440.40-441,569-2.80%
2020/08/171140.101740.0840.15-61,577-0.38%
2020/08/141840.06339.8539.95151,5780.95%
2020/08/132839.754039.9739.75-121,588-0.76%
2020/08/124739.694339.9040.0541,5910.25%
2020/08/113439.684339.9439.70-91,593-0.56%
2020/08/104739.973040.3439.60171,5981.06%
2020/08/073441.514541.6041.85-111,575-0.70%
2020/08/068542.538843.0642.40-31,575-0.19%
2020/08/05641.462841.4641.45-221,529-1.44%
2020/08/042041.673341.8041.45-131,539-0.84%
2020/08/031741.441841.2441.20-11,569-0.06%
2020/07/311941.381741.6241.6021,5740.13%
2020/07/301841.542941.1042.25-111,570-0.70%
2020/07/292540.023439.9840.40-91,558-0.58%
2020/07/284140.044240.5339.30-11,558-0.06%
2020/07/273140.942141.6340.50101,5560.64%
2020/07/245342.596142.6241.85-81,547-0.52%
2020/07/232543.382443.6743.1511,5420.06%
2020/07/222143.452743.4643.60-61,538-0.39%
2020/07/211043.16943.1942.8511,5320.07%
2020/07/204442.783442.9942.50101,5320.65%
2020/07/172844.492944.8143.25-11,528-0.07%
2020/07/163044.652444.8444.4061,5270.39%
2020/07/153945.343645.5245.0031,5300.20%
2020/07/144745.623845.7745.5091,5560.58%
2020/07/133645.241145.2845.30251,5971.57%
2020/07/104945.384145.4044.8081,5980.50%
2020/07/093046.474846.5546.35-181,572-1.14%
2020/07/0810746.816947.0147.65381,5322.48% 大買/
2020/07/073945.204445.5844.90-51,417-0.35%
2020/07/062645.142145.3545.4551,3900.36%
2020/07/033745.4712345.4544.80-861,365-6.30% 大賣/
2020/07/0210745.6313345.6745.50-261,349-1.93% 大買/大賣/
2020/07/018645.0514044.9845.80-541,203-4.49% 大賣/
2020/06/308141.65841.3941.65731,0786.77%
2020/06/291441.043041.0940.65-161,080-1.48%
2020/06/241241.93942.0042.1531,0840.28%
2020/06/231641.772942.0241.60-131,098-1.18%
2020/06/22942.49942.3942.1001,1080.00%
2020/06/19842.415742.5642.35-491,120-4.37%
2020/06/181842.283642.4941.90-181,126-1.60%
2020/06/173742.325042.3242.20-131,125-1.16%
2020/06/1625842.416242.3742.451961,12017.49% 大買/鉅額交易
2020/06/152240.122040.4939.8021,0960.18%
2020/06/123139.553139.7540.3001,0980.00%
2020/06/111741.661841.8340.95-11,095-0.09%
2020/06/101142.07842.3042.0031,0880.28%
2020/06/092142.582242.7742.05-11,108-0.09%
2020/06/08842.02142.1541.8571,0920.64%
2020/06/051242.121242.0941.9001,0810.00%
2020/06/042342.452242.4542.3011,0700.09%
2020/06/032641.342641.5641.8501,0580.00%
2020/06/021541.631541.4140.8501,0470.00%
2020/06/011841.672641.7541.60-81,034-0.77%
2020/05/294841.122541.3141.55231,0222.25%
2020/05/2811643.149143.6241.55251,0152.46% 大買/
2020/05/273941.283141.8843.1588950.89%
2020/05/26239.20339.3339.25-1845-0.12%
2020/05/251238.983139.0339.10-19835-2.27%
2020/05/221039.507939.0839.50-69829-8.32%
2020/05/211139.39139.3039.10108171.22%
2020/05/20438.29339.4539.0018100.12%
2020/05/19137.55138.2038.2007990.00%
2020/05/18337.421438.0337.30-11793-1.39%
2020/05/151338.69438.8638.3597851.15%
2020/05/14339.15339.5238.2007730.00%
2020/05/13239.08439.7839.85-2759-0.26%
2020/05/121138.971138.8938.8007470.00%
2020/05/11739.49740.0039.3007430.00%
2020/05/081839.181739.4739.0017260.14%
2020/05/07438.13638.1338.25-2697-0.29%
2020/05/06438.04638.0337.90-2697-0.29%
2020/05/051237.73937.9637.7536980.43%
2020/05/04737.92337.9537.9547010.57%
2020/04/30238.55238.4038.3507020.00%
2020/04/2900.00338.0738.10-3703-0.43%
2020/04/28338.08138.0037.7527110.28%
2020/04/27237.25337.4837.45-1720-0.14%
2020/04/24236.55636.6836.55-4728-0.55%
2020/04/231136.98737.1737.0547470.54%
2020/04/221336.281536.4636.70-2752-0.27%
2020/04/2100.00437.0336.40-4751-0.53%
2020/04/203337.5100.0037.65337434.44%
2020/04/17538.38738.1437.50-2727-0.27%
2020/04/161137.08536.9638.0066920.87%
2020/04/152234.85234.3534.95206353.15%
2020/04/142533.5700.0033.95256303.96%
2020/04/13133.00933.4833.10-8639-1.25%
2020/04/09132.50432.5632.60-3658-0.46%
2020/04/081032.76832.3833.0526660.30%
2020/04/072431.061531.6132.2096971.29%
2020/04/062030.13130.0030.00197422.56%
2020/04/01630.75230.3530.3047460.54%
2020/03/312830.00430.2530.75247493.20%
2020/03/30829.13229.1329.1067580.79%
2020/03/27629.99629.9229.7507600.00%
2020/03/26929.001128.9229.50-2748-0.27%
2020/03/251329.071329.2528.7007430.00%
2020/03/241128.31428.4028.0577430.94%
2020/03/23427.50827.4027.75-4747-0.54%
2020/03/201329.691030.0029.7537760.39%
2020/03/19828.761628.5028.30-8815-0.98%
2020/03/181531.221531.6431.0008010.00%
2020/03/171231.253231.9232.00-20807-2.48%
2020/03/161533.302333.6532.60-8808-0.99%
2020/03/13932.943633.1233.60-27799-3.38%
2020/03/12736.361236.9136.35-5776-0.64%
2020/03/11439.50439.6839.1007640.00%
2020/03/10738.99639.0339.7017630.13%
2020/03/09239.83140.0039.8017720.13%
2020/03/0600.00441.0441.00-4785-0.51%
2020/03/05341.45141.5041.5028190.24%
2020/03/04140.2500.0040.5018500.12%
2020/03/03441.091041.2040.95-6865-0.69%
2020/03/02840.11940.5240.30-1883-0.11%
2020/02/271241.20342.0540.6098791.02%
2020/02/26242.18842.3942.25-6874-0.69%
2020/02/25442.36142.4542.4038760.34%
2020/02/24742.751142.7642.60-4877-0.46%
2020/02/21543.08543.0743.0508820.00%
2020/02/20443.464.143.6243.40-0.1891-0.02%
2020/02/19843.36543.4843.4038950.34%
2020/02/18143.15143.4543.1509010.00%
2020/02/14343.50443.4943.55-1930-0.11%
2020/02/13243.50543.7743.50-3942-0.32%
2020/02/12743.28343.2843.5049540.42%
2020/02/11342.73342.8342.5509610.00%
2020/02/10942.01742.1842.1029910.20%
2020/02/07943.241643.3642.80-71,007-0.69%
2020/02/06944.021244.0344.00-31,021-0.29%
2020/02/051043.811144.0443.70-11,032-0.10%
2020/02/04743.71643.7143.8511,0400.10%
2020/02/031941.961842.4942.5511,1090.09%
2020/01/311844.431744.8344.8511,1490.09%
2020/01/301445.742246.1244.65-81,174-0.68%
2020/01/201049.251749.3849.45-71,191-0.59%
2020/01/17448.75348.7849.3011,2300.08%
2020/01/16648.02248.3848.4541,2420.32%
2020/01/15247.95647.7348.00-41,309-0.31%
2020/01/14448.46548.4148.15-11,485-0.07%
2020/01/13948.37148.2548.0581,5110.53%
2020/01/10247.832647.4748.15-241,538-1.56%
2020/01/09147.50347.6047.60-21,608-0.12%
2020/01/08247.001447.0146.80-121,761-0.68%
2020/01/07947.37947.6147.1501,7690.00%
2020/01/06448.10348.4848.3011,8060.06%
2020/01/03948.39948.7048.2501,8170.00%
2020/01/022049.3700.0049.50201,8181.10%
2019/12/31850.38850.6149.5001,8290.00%
2019/12/302250.792051.3351.3021,8270.11%
2019/12/271649.38349.5849.40131,8140.72%
2019/12/26349.92349.9849.7001,9040.00%
2019/12/25950.14750.0150.2021,9580.10%
2019/12/24549.44149.3549.5041,9980.20%
2019/12/23349.02349.5848.6002,0130.00%
2019/12/20149.50150.3049.4002,0070.00%
2019/12/18549.74350.1049.6521,9820.10%
2019/12/17249.88649.6149.65-41,973-0.20%
2019/12/16348.601348.8549.60-101,943-0.51%
2019/12/12345.53945.8046.10-61,889-0.32%
2019/12/06146.2500.0046.7011,8730.05%
2019/12/0500.002045.6545.85-201,867-1.07%
2019/12/04245.5000.0045.3521,8680.11%
2019/12/032245.9100.0045.95221,8551.19%
2019/12/02245.93546.2546.25-31,836-0.16%
2019/11/29548.81348.4047.7021,8010.11%
2019/11/2800.00349.7249.50-31,769-0.17%
2019/11/2700.002548.6749.70-251,755-1.42%
2019/11/2600.00448.3848.40-41,736-0.23%
2019/11/2500.00348.3548.00-31,734-0.17%
2019/11/2200.00448.4348.10-41,733-0.23%
2019/11/21248.151048.3048.25-81,732-0.46%
2019/11/201148.651048.2348.6511,7300.06%
2019/11/1900.00448.0047.70-41,724-0.23%
2019/11/181048.23647.7848.0041,7160.23%
2019/11/15748.1200.0047.8071,7110.41%
2019/11/1400.00548.6147.85-51,704-0.29%
2019/11/13549.10548.8749.2001,6900.00%
2019/11/1200.001448.0548.00-141,674-0.84%
2019/11/111347.59348.5047.55101,6620.60%
2019/11/08149.2500.0049.0011,6470.06%
2019/11/07949.62448.2648.3051,6370.31%
2019/11/064649.98349.9049.90431,6032.68%
2019/11/05250.10150.4050.0011,5840.06%
2019/11/041451.5000.0050.80141,5660.89%
2019/11/01951.421051.4051.30-11,553-0.06%
2019/10/311152.453151.6551.10-201,542-1.30%
2019/10/30151.402651.8852.30-251,468-1.70%
2019/10/295950.80650.6051.20531,4173.74%
2019/10/28250.3520550.2650.20-2031,382-14.68% 大賣/鉅額交易
2019/10/252151.36951.2150.20121,3470.89%
2019/10/2400.00251.1051.40-21,297-0.15%
2019/10/23450.931151.1650.70-71,269-0.55%
2019/10/223751.441750.9051.80201,1961.67%
2019/10/212248.94348.5249.00191,0231.86%
2019/10/1820048.131248.2448.2018899218.93% 大買/鉅額交易
2019/10/17648.631747.9948.20-11963-1.14%
2019/10/164748.234647.9347.1018860.11%
2019/10/159846.5900.0046.559873513.32%
2019/10/142246.791246.6146.40107221.38%
2019/10/091045.46145.3546.0096771.33%
2019/10/0800.00445.7645.55-4664-0.60%
2019/10/07246.004646.0746.15-44652-6.75%
2019/10/04746.51446.0345.9036480.46%
2019/10/0300.00946.2146.10-9645-1.39%
2019/10/02545.861445.9545.90-9602-1.49%
2019/10/0100.001144.5045.20-11506-2.17%
2019/09/27343.203043.1443.20-27464-5.81%
2019/09/262142.54942.4442.65124162.88%
2019/09/2000.00241.8541.75-2433-0.46%
2019/09/19241.20140.9541.4514290.23%
2019/09/182840.7700.0040.75284276.54%
2019/09/16240.48340.4240.50-1436-0.23%
2019/09/121141.02241.0841.1094352.07%
2019/09/09140.2500.0040.1014340.23%
2019/09/06140.5500.0040.4014370.23%
2019/09/0400.00140.0040.10-1433-0.23%
2019/08/29139.1000.0039.2014340.23%
2019/08/28239.3800.0039.2524340.46%
2019/08/271139.6000.0039.35114352.53%
2019/08/261139.56139.4539.45104322.31%
2019/08/23440.1900.0040.2544300.93%
2019/08/212640.52240.3040.55244275.61%
2019/08/2000.00140.5040.45-1425-0.24%
2019/08/19640.1300.0040.5064251.41%
2019/08/1400.00239.6839.30-2424-0.47%
2019/08/1200.009739.2639.30-97427-22.67%
2019/08/0800.00138.8039.00-1428-0.23%
2019/08/0700.00338.8338.75-3432-0.69%
2019/08/0500.00739.2039.05-7438-1.60%
2019/08/0200.00140.2539.80-1442-0.23%
2019/08/01440.76140.8040.4534490.67%
2019/07/31940.8700.0040.8094531.99%
2019/07/3000.00141.7540.75-1462-0.22%
2019/07/26241.9000.0041.9024700.43%
2019/07/2500.00242.0542.00-2470-0.42%
2019/07/2400.00142.0041.85-1468-0.21%
2019/07/23241.53341.9341.90-1476-0.21%
2019/07/22341.17341.1841.1504750.00%
2019/07/1900.00141.1541.15-1478-0.21%
2019/07/18341.23141.4041.2024870.41%
2019/07/173641.18941.1441.15274965.43%
2019/07/16441.4500.0041.4545120.78%
2019/07/15541.34341.4041.5525250.38%
2019/07/1200.00141.9041.80-1549-0.18%
2019/07/117342.18242.1542.057163111.24%
2019/07/104342.5400.0042.25437076.08%
2019/07/09541.843940.6742.05-34697-4.87%
2019/07/0800.002940.5840.60-29665-4.36%
2019/07/05840.66540.6540.6036750.44%
2019/07/0400.002540.9340.25-25684-3.65%
2019/07/03140.802740.6240.75-26676-3.84%
2019/07/022239.761039.7039.90126701.79%
2019/07/016939.81539.7539.80646659.62%
2019/06/28139.456739.5239.40-66659-10.01%
2019/06/274941.5400.0041.70496497.55%
2019/06/263940.9800.0041.15396456.04%
2019/06/251641.03740.9741.0096531.38%
2019/06/241941.111741.0341.2026500.31%
2019/06/21341.471841.2441.20-15655-2.29%
2019/06/20741.532641.4641.60-19673-2.82%
2019/06/191240.75540.8640.8076881.02%
2019/06/18940.3900.0040.4097311.23%
2019/06/171740.3000.0040.35177742.20%
2019/06/14140.55240.2840.30-1782-0.13%
2019/06/13740.84140.9040.5067920.76%
2019/06/12440.70140.8040.7038190.37%
2019/06/11540.51140.6040.6048450.47%
2019/06/10239.95140.1540.1518550.12%
2019/06/06440.03240.3040.1028630.23%
2019/06/05340.57140.5040.3028670.23%
2019/06/04340.40340.5040.2008760.00%
2019/06/03840.00140.1539.9078850.79%
2019/05/3100.00140.6540.85-1896-0.11%
2019/05/29540.19340.1340.1029130.22%
2019/05/28240.201240.2640.25-10925-1.08%
2019/05/27240.08539.7740.20-3941-0.32%
2019/05/24339.47339.5039.3009520.00%
2019/05/23939.3900.0039.3099710.93%
2019/05/22240.43840.1340.00-61,020-0.59%
2019/05/21239.63439.7840.10-21,092-0.18%
2019/05/20739.7300.0039.7071,1030.63%
2019/05/171140.48740.0739.6041,1160.36%
2019/05/162941.05141.1040.75281,1202.50%
2019/05/1500.001441.2441.00-141,127-1.24%
2019/05/1400.001540.3340.70-151,164-1.29%
2019/05/1300.001840.6540.35-181,188-1.51%
2019/05/101242.03241.7041.75101,1970.83%
2019/05/091042.0800.0041.85101,2000.83%
2019/05/08443.38243.3543.3521,1930.17%
2019/05/07144.0500.0044.1011,2040.08%
2019/05/06744.52644.7044.3511,2030.08%
2019/05/0300.00145.7045.70-11,199-0.08%
2019/05/02745.051345.6045.60-61,197-0.50%
2019/04/30445.05945.1145.75-51,206-0.41%
2019/04/2900.002745.1944.95-271,240-2.18%
2019/04/26246.0000.0046.0021,2880.16%
2019/04/25446.8400.0046.7041,2950.31%
2019/04/24946.77246.6546.6071,3200.53%
2019/04/232447.23247.2547.05221,3511.63%
2019/04/221548.26648.5548.0091,3910.65%
2019/04/19147.602447.3247.95-231,411-1.63%
2019/04/18948.153247.7446.70-231,407-1.63%
2019/04/173048.445248.8747.90-221,381-1.59%
2019/04/161647.041447.2447.5021,2950.15%
2019/04/151745.59145.8045.65161,2161.32%
2019/04/12844.8900.0044.8581,2130.66%
2019/04/11346.00645.9545.20-31,215-0.25%
2019/04/10745.40645.5745.5511,2270.08%
2019/04/091245.111245.0344.9501,2180.00%
2019/04/081644.4500.0044.50161,2181.31%
2019/04/031144.3600.0044.30111,2410.89%
2019/04/02444.1500.0044.2041,2730.31%
2019/04/011743.94244.0043.60151,2831.17%
2019/03/291143.8200.0043.85111,2770.86%
2019/03/28444.30944.2444.20-51,272-0.39%
2019/03/271444.7000.0044.80141,2631.11%
2019/03/262144.6700.0044.55211,2641.66%
2019/03/2500.00244.9044.90-21,257-0.16%
2019/03/22345.28645.6645.30-31,275-0.24%
2019/03/21347.072546.6546.50-221,259-1.75%
2019/03/202146.251246.1846.2091,2190.74%
2019/03/19545.00345.1845.1521,1900.17%
2019/03/18444.83544.8944.80-11,181-0.08%
2019/03/1500.00645.6345.35-61,170-0.51%
2019/03/14146.00445.7345.75-31,150-0.26%
2019/03/1300.00645.1845.10-61,142-0.53%
2019/03/1200.00345.0345.00-31,143-0.26%
2019/03/111045.1300.0044.95101,1490.87%
2019/03/08144.30645.0345.30-51,178-0.42%
2019/03/0700.00544.9044.80-51,219-0.41%
2019/03/06145.55745.2345.35-61,261-0.48%
2019/03/05444.54144.5544.4531,3150.23%
2019/03/04344.60844.4644.55-51,344-0.37%
2019/02/271544.9500.0044.75151,3421.12%
2019/02/261745.191145.5545.0061,3400.45%
2019/02/25345.55345.8546.1001,3370.00%
2019/02/22445.86346.4245.6511,3380.07%
2019/02/21246.651246.7046.60-101,333-0.75%
2019/02/202646.402346.6846.4031,3020.23%
2019/02/19544.7000.0044.4551,2400.40%
2019/02/18145.5000.0044.7511,2340.08%
2019/02/15145.3500.0045.1511,2220.08%
2019/02/14145.80146.2045.8001,2140.00%
2019/02/131146.531446.5646.20-31,206-0.25%
2019/02/12346.2010745.9846.50-1041,167-8.90% 大賣/鉅額交易
2019/02/112445.0900.0045.70241,1422.10%
2019/01/30244.2000.0044.3021,1270.18%
2019/01/29144.3000.0044.0511,1200.09%
2019/01/282044.51244.7044.50181,1171.61%
2019/01/251644.48144.5544.90151,1041.36%
2019/01/24244.9000.0044.3021,0980.18%
2019/01/231344.3000.0044.85131,0971.19%
2019/01/22146.053245.3244.60-311,096-2.83%
2019/01/211446.457546.3246.05-611,090-5.60%
2019/01/182545.932245.7746.6531,0790.28%
2019/01/17745.10244.9345.1051,0310.48%
2019/01/161844.971344.5544.9551,0200.49%
2019/01/1500.004145.4645.85-41991-4.14%
2019/01/146244.32244.3545.40609536.29%
2019/01/11643.63643.7643.2509040.00%
2019/01/101143.0900.0043.10118651.27%
2019/01/09842.4900.0042.4588560.93%
2019/01/08642.2100.0042.1568530.70%
2019/01/07741.6000.0041.4578520.82%
2019/01/041240.701040.8840.6528540.23%
2019/01/03143.15343.4342.25-2866-0.23%
2019/01/021343.7100.0043.00138641.50%
2018/12/28443.2300.0043.2548420.47%
2018/12/27443.3000.0043.1048520.47%
2018/12/2600.003143.4942.85-31846-3.66%
2018/12/25742.966342.6543.30-56824-6.79%
2018/12/24342.382942.3542.95-26815-3.19%
2018/12/2100.00141.7042.50-1845-0.12%
2018/12/2000.002141.6941.50-21845-2.48%
2018/12/1900.00143.0042.45-1842-0.12%
2018/12/1800.007443.0343.15-74841-8.79%
2018/12/171144.006043.7043.95-49838-5.84%
2018/12/14743.042443.6543.25-17799-2.13%
2018/12/1300.008144.0844.00-81791-10.23%
2018/12/128744.361444.4244.45737849.31%
2018/12/111742.7500.0042.60177732.20%
2018/12/101042.2400.0042.25107751.29%
2018/12/077242.0800.0042.45727779.26%
2018/12/063742.713043.2342.0077720.91%
2018/12/0515544.9200.0044.8015575720.45% 大買/鉅額交易
2018/12/043045.942246.7245.6587481.07%
2018/12/034346.62446.4647.15397395.28%
2018/11/302644.137444.5844.95-48709-6.77%
2018/11/29344.985245.0344.40-49663-7.39%
2018/11/285043.68243.4543.70486137.82%
2018/11/278640.66140.6041.558555115.41%
2018/11/262538.7100.0039.10255214.79%
2018/11/23738.47238.5838.0055120.98%
2018/11/22139.5000.0038.6515040.20%
2018/11/21439.7611439.7739.90-110491-22.39% 大賣/鉅額交易
2018/11/20341.381941.2340.50-16479-3.33%
2018/11/19942.0100.0042.1094671.92%
2018/11/163339.91240.4840.45314506.88%
2018/11/153139.5200.0039.40314446.97%
2018/11/14639.062839.1739.30-22441-4.98%
2018/11/13438.3600.0038.9044420.90%
2018/11/12238.9500.0039.0024500.44%
2018/11/09139.30139.5039.1004520.00%
2018/11/08340.47140.7540.0024560.44%
2018/11/07539.8000.0040.0054551.10%
2018/11/0600.00139.6039.20-1464-0.22%
2018/11/02139.6500.0039.6514740.21%
2018/10/31437.9500.0038.0045180.77%
2018/10/30136.8500.0036.8515610.18%
2018/10/2900.001137.0536.80-11614-1.79%
2018/10/26137.651739.7237.65-16622-2.57%
2018/10/2500.001838.0338.55-18597-3.01%
2018/10/2400.00437.8438.30-4587-0.68%
2018/10/2300.00138.5038.20-1585-0.17%
2018/10/2200.00138.8039.25-1586-0.17%
2018/10/1900.00238.6538.90-2582-0.34%
2018/10/16240.0000.0039.6525750.35%
2018/10/15340.021540.0939.95-12574-2.09%
2018/10/12838.192438.3239.55-16573-2.79%
2018/10/1100.00838.8938.70-8570-1.40%
2018/10/09142.9000.0042.9015480.18%
2018/10/0800.00343.8243.85-3546-0.55%
2018/10/05645.101044.2144.10-4545-0.73%
2018/10/04347.98248.1047.4015320.19%
2018/10/0300.00148.9048.70-1526-0.19%
2018/10/0100.00149.1550.40-1495-0.20%
2018/09/28145.95146.2547.1504710.00%
2018/09/2700.00445.9345.65-4458-0.87%
2018/09/26345.1300.0045.0034510.67%
2018/09/2100.00145.0545.35-1457-0.22%
2018/09/20144.4000.0044.3014740.21%
2018/09/191545.4600.0045.10154763.15%
2018/09/18245.8300.0045.0024790.42%
2018/09/11145.1000.0045.2014760.21%
2018/09/06148.55547.8047.85-4473-0.84%
2018/09/0300.00548.5549.00-5488-1.02%
2018/08/29149.0000.0049.0014990.20%
2018/08/2800.00148.5048.55-1506-0.20%
2018/08/2400.00447.5847.60-4516-0.77%
2018/08/20148.4000.0048.7015280.19%
2018/08/17148.7500.0048.7015270.19%
2018/08/15248.4300.0048.6025160.39%
2018/08/1400.00149.3049.25-1511-0.20%
2018/08/1000.00351.8051.50-3501-0.60%
2018/08/09753.01152.4052.3064981.20%
2018/08/081053.99154.8053.7094971.81%
2018/08/06152.601353.5253.60-12457-2.62%
2018/08/0311651.23251.5052.0011441627.40% 大買/鉅額交易
2018/08/02148.20248.4548.45-1363-0.28%
2018/07/1900.00748.9748.90-7376-1.86%
2018/07/181248.8000.0048.80123883.09%
2018/07/1100.00147.9047.75-1426-0.23%
2018/07/10348.2300.0048.3534410.68%
2018/07/0500.001049.9049.00-10503-1.99%
2018/07/04149.8000.0049.8015070.20%
2018/07/0200.00350.5050.30-3514-0.58%
2018/06/2900.00251.6551.70-2509-0.39%
2018/06/2800.00451.6351.60-4492-0.81%
2018/06/2700.00252.0551.80-2490-0.41%
2018/06/2600.00252.1552.00-2492-0.41%
2018/06/2500.00253.4553.00-2492-0.41%
2018/06/2200.00253.8053.40-2493-0.41%
2018/06/2100.00154.5054.10-1501-0.20%
2018/06/20454.052053.8854.20-16510-3.13%
2018/06/1900.00154.0054.90-1518-0.19%
2018/06/12253.55153.4054.0015270.19%
2018/06/07156.0000.0055.5015190.19%
2018/06/04955.8300.0055.8095091.77%
2018/06/01355.7700.0055.8035090.59%
2018/05/31155.3000.0055.8015090.20%
2018/05/3000.001356.3056.30-13506-2.57%
2018/05/2900.004454.2754.50-44509-8.63%
2018/05/281954.4000.0054.30195173.67%
2018/05/2400.00153.5053.40-1537-0.19%
2018/05/23453.8800.0053.5045560.72%
2018/05/17853.1000.0053.6086461.24%
2018/05/163653.82254.0053.10346555.18%
2018/05/1500.00253.4053.60-2673-0.30%
2018/05/1400.00452.7052.90-4716-0.56%
2018/05/1100.00152.5052.50-1725-0.14%
2018/05/0700.00351.4751.20-3756-0.40%
2018/05/0400.00250.8551.40-2770-0.26%
2018/05/0300.00250.9550.80-2783-0.26%
2018/05/02550.90650.9351.00-1790-0.13%
2018/04/3000.00650.7851.00-6794-0.76%
2018/04/27150.80350.7050.50-2801-0.25%
2018/04/2600.00651.3850.60-6807-0.74%
2018/04/2500.00751.0451.20-7812-0.86%
2018/04/24850.50651.7751.6028200.24%
2018/04/2300.00154.8053.80-1831-0.12%
2018/04/1900.00955.8255.80-9827-1.09%
2018/04/18156.2000.0056.1018240.12%
2018/04/17456.9800.0057.0048190.49%
2018/04/16156.90457.5057.00-3827-0.36%
2018/04/1300.00357.5357.70-3822-0.36%
2018/04/12256.75257.1056.7008250.00%
2018/04/11156.70257.4556.80-1837-0.12%
2018/03/27453.8800.0053.1048520.47%
2018/03/2300.00352.6353.70-3849-0.35%
2018/03/2200.00555.7055.50-5848-0.59%
2018/03/2100.00256.4556.50-2849-0.24%
2018/03/20256.4000.0056.3028550.23%
2018/03/19656.431056.7056.50-4890-0.45%
2018/03/16155.6000.0055.6019080.11%
2018/03/15356.10156.2056.1029570.21%
2018/03/14956.8000.0056.5099720.93%
2018/03/13256.6000.0056.5021,0000.20%
2018/03/12456.45556.6056.20-11,013-0.10%
2018/03/085155.7100.0055.40511,0894.68%
2018/03/0700.00455.4055.60-41,135-0.35%
2018/03/0200.00255.5055.50-21,236-0.16%
2018/03/0100.00155.8056.50-11,261-0.08%
2018/02/27456.38256.3056.5021,2650.16%
2018/02/26755.40154.8055.8061,2690.47%
2018/02/23354.4000.0054.5031,2840.23%
2018/02/221153.65253.5053.4091,3130.69%
2018/02/2100.00152.0052.20-11,316-0.08%
2018/02/06452.40651.5050.70-21,330-0.15%
2018/02/05355.2700.0055.9031,3100.23%
2018/02/02257.5000.0057.0021,3320.15%
2018/02/01358.30258.4558.2011,3510.07%
2018/01/31158.0000.0058.1011,3780.07%
2018/01/30159.5000.0059.1011,3960.07%
2018/01/29559.96160.0059.5041,4200.28%
2018/01/26460.5500.0060.0041,4640.27%
2018/01/25260.951061.0960.70-81,474-0.54%
2018/01/24561.001461.2461.20-91,498-0.60%
2018/01/23161.702161.6861.50-201,558-1.28%
2018/01/22562.402562.3462.40-201,590-1.26%
2018/01/19261.001961.0861.00-171,658-1.03%
2018/01/1800.002761.9561.50-271,683-1.60%
2018/01/175361.704262.0661.50111,7640.62%
2018/01/16662.721563.1162.50-91,947-0.46%
2018/01/1200.001162.3162.10-112,462-0.45%
2018/01/1100.00761.3961.60-72,596-0.27%
2018/01/1000.001561.2261.00-152,655-0.56%
2018/01/0900.001862.7362.80-182,656-0.68%
2018/01/0800.001064.2063.90-102,675-0.37%
2018/01/0500.002866.6066.30-282,680-1.04%
2018/01/04165.502264.8465.70-212,675-0.78%
2018/01/0300.00565.4064.50-52,682-0.19%
2018/01/0200.00464.4564.50-42,695-0.15%
健和興前2月稅前盈餘年增19% 每股稅前賺0.79元Anue鉅亨-13天前
新台幣強升侵蝕獲利 健和興11月稅前盈餘月減近7成Anue鉅亨-2023/12/15
健和興 相關文章