健和興 (3003)-凱基-台北券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
75.0
漲跌
▲0.4
漲幅
+0.54%
成交量
800張
產業
上市電子零組件類股
649人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	69	74.82	137	75.01	74.60	-68	2,467	-2.76%	大賣/
2024/11/19	115	75.27	117	75.31	75.20	-2	2,475	-0.08%	大買/大賣/
2024/11/18	173	74.50	139	75.08	74.10	34	2,477	1.37%	大買/大賣/
2024/11/15	214	75.87	247	76.73	75.50	-33	2,486	-1.33%	大買/大賣/
2024/11/14	197	78.92	763	79.07	78.00	-566	2,472	-22.89%	大買/大賣/鉅額交易
2024/11/13	958	81.45	759	80.82	82.00	199	2,405	8.27%	大買/大賣/鉅額交易
2024/11/12	604	79.26	509	78.96	77.20	95	2,225	4.27%	大買/大賣/
2024/11/11	162	79.75	406	80.10	81.50	-244	2,185	-11.16%	大買/大賣/鉅額交易
2024/11/08	37	74.76	135	75.22	74.40	-98	2,146	-4.57%	大賣/
2024/11/07	32	76.25	8	76.21	76.40	24	2,138	1.12%
2024/11/06	19	75.19	27	75.50	74.90	-8	2,140	-0.37%
2024/11/05	2	75.70	28	75.59	75.20	-26	2,145	-1.21%
2024/11/04	25	76.50	45	76.16	75.50	-20	2,157	-0.93%
2024/11/01	7	76.71	78	76.61	77.00	-71	2,176	-3.26%
2024/10/30	97	75.32	51	75.64	75.90	46	2,194	2.10%
2024/10/29	45	74.74	73	75.03	74.60	-28	2,179	-1.28%
2024/10/28	85	76.63	13	77.06	76.30	72	2,163	3.33%
2024/10/25	31	77.70	39	77.90	77.60	-8	2,152	-0.37%
2024/10/24	75	79.37	122	78.71	77.50	-47	2,152	-2.18%	大賣/
2024/10/23	69	77.91	62	77.51	78.20	7	2,140	0.33%
2024/10/22	150	77.47	92	78.21	77.50	58	2,128	2.73%	大買/
2024/10/21	55	80.77	3	80.60	80.00	52	2,101	2.47%
2024/10/18	64	80.75	55	81.01	80.70	9	2,101	0.43%
2024/10/17	82	81.09	81	80.86	80.20	1	2,097	0.05%
2024/10/16	78	82.70	93	82.18	81.10	-15	2,095	-0.72%
2024/10/15	56	82.14	131	83.15	81.80	-75	2,095	-3.58%	大賣/
2024/10/14	70	80.95	29	80.84	81.00	41	2,096	1.96%
2024/10/11	55	81.27	58.1	81.47	81.70	-3.1	2,098	-0.15%
2024/10/09	189	82.24	120	82.25	81.80	69	2,088	3.30%	大買/大賣/
2024/10/08	64	83.06	22	83.45	83.90	42	2,071	2.03%
2024/10/07	72	84.28	85	84.51	84.00	-13	2,066	-0.63%
2024/10/04	128.1	84.33	83	84.67	84.30	45.1	2,066	2.18%	大買/
2024/10/01	127	87.06	7	87.24	87.00	120	2,041	5.88%	大買/鉅額交易
2024/09/30	132	88.20	111	88.64	88.00	21	2,030	1.03%	大買/大賣/
2024/09/27	181	90.89	127	91.86	90.00	54	2,013	2.68%	大買/大賣/
2024/09/26	310	92.28	132	94.45	91.20	178	1,985	8.96%	大買/大賣/鉅額交易
2024/09/25	283	97.30	223	97.28	95.00	60	1,926	3.11%	大買/大賣/
2024/09/24	111	96.10	35	96.43	95.60	76	1,880	4.04%	大買/
2024/09/23	80	97.54	366	99.10	96.10	-286	1,862	-15.36%	大賣/鉅額交易
2024/09/20	277	97.13	208	97.49	98.30	69	1,794	3.84%	大買/大賣/
2024/09/19	192	95.44	194	95.56	95.40	-2	1,733	-0.12%	大買/大賣/
2024/09/18	135	96.71	217	98.10	96.50	-82	1,699	-4.82%	大買/大賣/
2024/09/16	302	99.51	188	99.81	98.60	114	1,657	6.88%	大買/大賣/鉅額交易
2024/09/13	25	96.32	195	96.74	96.50	-170	1,565	-10.86%	大賣/鉅額交易
2024/09/12	185	97.38	166	96.70	97.40	19	1,547	1.23%	大買/大賣/
2024/09/11	203	93.93	104	94.48	94.10	99	1,501	6.59%	大買/大賣/
2024/09/10	324	96.76	428	98.49	95.40	-104	1,457	-7.13%	大買/大賣/鉅額交易
2024/09/09	206	96.42	261	95.98	97.90	-55	1,288	-4.27%	大買/大賣/
2024/09/06	367	96.27	488	96.66	96.40	-121	1,242	-9.74%	大買/大賣/鉅額交易
2024/09/05	142	93.00	224	93.81	93.10	-82	1,117	-7.34%	大買/大賣/
2024/09/04	83	89.63	64	91.50	91.20	19	1,078	1.76%
2024/09/03	173	93.69	261	94.11	93.90	-88	1,039	-8.46%	大買/大賣/
2024/09/02	145	94.93	66	95.74	92.90	79	990	7.98%	大買/
2024/08/30	180	90.95	198	90.53	89.40	-18	880	-2.04%	大買/大賣/
2024/08/29	214	88.35	85	89.22	90.40	129	844	15.28%	大買/鉅額交易
2024/08/28	82	87.08	72	86.87	86.50	10	794	1.26%
2024/08/27	49	85.67	34	85.86	86.00	15	784	1.91%
2024/08/26	224	86.51	141	87.30	85.80	83	784	10.59%	大買/大賣/
2024/08/23	61	83.78	45	83.65	84.00	16	752	2.13%
2024/08/22	53	83.75	33	84.41	83.60	20	753	2.65%
2024/08/21	110	85.54	69	85.57	84.60	41	775	5.28%	大買/
2024/08/20	47	84.49	95	85.19	84.20	-48	773	-6.20%
2024/08/19	82	85.51	199	85.81	85.10	-117	760	-15.38%	大賣/鉅額交易
2024/08/16	162	84.70	107.3	84.92	85.00	54.7	740	7.39%	大買/大賣/
2024/08/15	216	83.58	153.5	83.85	84.10	62.5	704	8.87%	大買/大賣/
2024/08/14	40	82.07	49	82.79	81.70	-9	686	-1.31%
2024/08/13	83	82.90	210	83.58	82.50	-127	680	-18.67%	大賣/鉅額交易
2024/08/12	30	82.65	58	81.54	82.50	-28	661	-4.23%
2024/08/09	79	77.51	22	76.73	77.60	57	620	9.19%
2024/08/08	4	75.35	43	75.57	75.00	-39	622	-6.27%
2024/08/07	34	73.91	11	75.44	75.50	23	630	3.65%
2024/08/06	66	70.35	68	71.78	70.80	-2	635	-0.31%
2024/08/05	59	72.15	90	73.75	71.70	-31	644	-4.81%
2024/08/02	74	79.19	61	79.80	79.10	13	633	2.05%
2024/08/01	51	77.30	6	77.30	77.30	45	641	7.02%
2024/07/31	0	0.00	45	76.35	76.00	-45	656	-6.86%
2024/07/30	47	74.85	14	74.70	75.70	33	666	4.95%
2024/07/29	5	76.80	52	76.34	75.00	-47	677	-6.94%
2024/07/26	18	76.04	17	76.14	76.50	1	701	0.14%
2024/07/23	2	77.40	4	77.23	77.40	-2	745	-0.27%
2024/07/22	28	76.45	29	76.77	76.50	-1	783	-0.13%
2024/07/19	8	78.64	22	78.54	78.20	-14	783	-1.79%
2024/07/18	11	79.00	55	78.93	79.50	-44	784	-5.61%
2024/07/17	22	79.90	35	79.81	79.70	-13	793	-1.64%
2024/07/16	29	81.12	52	80.02	79.50	-23	821	-2.80%
2024/07/15	19.1	78.04	45	79.40	79.50	-25.9	824	-3.14%
2024/07/12	36	77.28	19	77.51	78.00	17	824	2.06%
2024/07/11	24	77.28	11	77.22	77.00	13	836	1.55%
2024/07/10	62	76.85	2	77.00	77.00	60	842	7.12%
2024/07/09	34	76.56	47	76.60	76.30	-13	853	-1.52%
2024/07/08	50	76.93	98	76.93	77.10	-48	854	-5.61%
2024/07/05	41	76.08	11	76.00	76.10	30	847	3.54%
2024/07/04	12	75.35	2	75.10	75.10	10	846	1.18%
2024/07/03	24.2	75.92	32	75.52	75.20	-7.8	846	-0.92%
2024/07/02	56	74.23	10	74.32	74.20	46	844	5.45%
2024/07/01	5	74.52	41	75.46	74.50	-36	844	-4.26%
2024/06/28	26	75.31	1	75.60	75.70	25	845	2.96%
2024/06/27	88	75.02	5	75.20	74.60	83	846	9.80%
2024/06/26	11	76.19	35	76.09	76.00	-24	843	-2.85%
2024/06/25	47	75.62	1	76.50	75.80	46	842	5.46%
2024/06/24	1	76.90	48	76.76	75.80	-47	840	-5.59%
2024/06/21	20	76.34	79	77.01	77.50	-59	838	-7.04%
2024/06/20	3	76.97	20	76.96	76.90	-17	838	-2.03%
2024/06/19	38	76.92	28	76.87	76.60	10	839	1.19%
2024/06/18	5	77.92	28	78.17	77.90	-23	833	-2.76%
2024/06/17	29	78.58	36	78.51	78.50	-7	827	-0.85%
2024/06/14	4.1	78.46	23	79.02	78.60	-19	826	-2.29%
2024/06/13	70	79.23	14	79.46	79.40	56	826	6.78%
2024/06/12	14	78.05	13	78.88	78.00	1	822	0.12%
2024/06/11	15	81.10	22.1	79.90	79.60	-7.1	815	-0.88%
2024/06/07	80.1	80.52	5.2	81.17	81.20	74.9	810	9.24%
2024/06/06	11.4	79.96	8	80.29	79.50	3.4	803	0.42%
2024/06/05	11	80.98	50	80.77	80.50	-39	798	-4.89%
2024/06/04	20	80.80	30	80.67	80.70	-10	799	-1.25%
2024/06/03	88	80.90	12	81.12	80.70	76	802	9.47%
2024/05/31	39	80.28	41	80.68	80.30	-2	801	-0.25%
2024/05/30	73	81.46	1	82.30	80.90	72	795	9.05%
2024/05/29	5	81.24	43	81.67	81.20	-38	789	-4.81%
2024/05/28	58	82.55	33	82.29	82.10	25	781	3.20%
2024/05/27	60	81.64	77	82.27	82.30	-17	774	-2.20%
2024/05/24	93	79.71	33	80.25	80.70	60	742	8.08%
2024/05/23	21	79.02	38	79.33	79.10	-17	728	-2.33%
2024/05/22	114	79.51	21	79.51	79.20	93	725	12.82%	大買/
2024/05/21	0	0.00	96	79.31	78.50	-96	720	-13.32%
2024/05/20	176	79.13	51	78.99	79.80	125	719	17.37%	大買/鉅額交易
2024/05/17	28	77.79	9	77.84	77.80	19	700	2.71%
2024/05/16	111	78.11	75	78.97	78.50	36	712	5.05%	大買/
2024/05/15	86	78.91	29	79.19	79.00	57	702	8.11%
2024/05/14	48	79.51	66	79.54	79.50	-18	687	-2.62%
2024/05/13	85	79.49	9	79.50	79.50	76	679	11.18%
2024/05/10	20	78.96	53	78.98	78.90	-33	666	-4.95%
2024/05/09	104	78.98	40	78.87	79.00	64	653	9.79%	大買/
2024/05/08	49	77.97	16	78.01	78.00	33	628	5.25%
2024/05/07	142	77.52	24	77.96	78.00	118	615	19.17%	大買/鉅額交易
2024/05/06	34	76.48	39	76.68	76.60	-5	583	-0.86%
2024/05/03	28	76.35	15	76.18	76.00	13	565	2.30%
2024/05/02	76	75.42	28	75.54	76.00	48	553	8.67%
2024/04/30	49	76.29	154	76.70	75.80	-105	540	-19.42%	大賣/鉅額交易
2024/04/29	70	75.42	158.3	75.80	75.90	-88.3	513	-17.17%	大賣/
2024/04/26	69	73.69	62	73.58	73.50	7	469	1.49%
2024/04/25	27	72.23	2	71.90	71.80	25	431	5.79%
2024/04/24	12	71.69	0	0.00	71.80	12	426	2.81%
2024/04/23	20	71.29	82	71.68	71.20	-62	423	-14.62%
2024/04/22	331	72.42	46	72.25	72.00	285	413	68.95%	大買/鉅額交易
2024/04/19	38	70.78	204	70.43	70.80	-166	376	-44.14%	大賣/鉅額交易
2024/04/18	16	70.66	44	70.32	71.10	-28	359	-7.80%
2024/04/17	140	70.24	39	70.94	71.70	101	343	29.41%	大買/鉅額交易
2024/04/16	1	69.90	112	69.35	68.50	-111	324	-34.22%	大賣/鉅額交易
2024/04/15	66	69.81	53	69.90	70.20	13	314	4.13%
2024/04/12	35	69.03	41	68.98	68.90	-6	300	-2.00%
2024/04/11	4	68.50	17	68.21	68.50	-13	294	-4.41%
2024/04/10	7	68.43	11	68.79	68.60	-4	292	-1.37%
2024/04/09	28	67.94	10	68.20	68.10	18	292	6.15%
2024/04/08	0	0.00	11	67.85	67.70	-11	290	-3.79%
2024/04/03	0	0.00	36	68.24	68.00	-36	289	-12.45%
2024/04/02	1	69.40	43	68.93	68.70	-42	289	-14.53%
2024/04/01	32	70.48	7	70.61	70.70	25	286	8.74%
2024/03/29	18	70.29	4	70.28	70.40	14	282	4.96%
2024/03/28	2	70.10	1	69.90	69.90	1	277	0.36%
2024/03/27	13	69.85	2	69.70	69.90	11	278	3.96%
2024/03/26	6	70.33	25	69.87	69.60	-19	279	-6.80%
2024/03/25	11	70.51	11	70.65	70.50	0	279	0.00%
2024/03/22	63	69.89	8	70.26	70.40	55	281	19.57%
2024/03/21	63	69.93	26	69.83	69.90	37	288	12.81%
2024/03/20	0	0.00	29	68.75	68.80	-29	290	-9.97%
2024/03/19	16	69.08	1	69.00	68.90	15	293	5.10%
2024/03/18	30	68.68	20	68.52	68.70	10	294	3.40%
2024/03/15	12	68.50	21	68.40	68.20	-9	294	-3.06%
2024/03/14	27	68.54	5	68.42	68.50	22	293	7.49%
2024/03/13	24	69.15	38	69.06	68.50	-14	294	-4.76%
2024/03/12	9	69.39	3	69.70	69.70	6	291	2.06%
2024/03/11	12	68.50	11	68.61	68.80	1	292	0.34%
2024/03/08	21	68.65	86	68.71	68.40	-65	303	-21.39%
2024/03/07	14	70.00	93	69.85	69.50	-79	299	-26.37%
2024/03/06	50	70.82	9	71.04	71.00	41	292	14.01%
2024/03/05	10	70.86	10	70.98	70.60	0	297	0.00%
2024/03/04	7	71.06	24	70.98	70.90	-17	295	-5.75%
2024/03/01	42	70.83	2	71.00	71.00	40	295	13.53%
2024/02/29	90	71.21	0	0.00	71.10	90	294	30.52%
2024/02/27	9	71.61	10	71.18	70.70	-1	291	-0.34%
2024/02/26	12	71.61	5	71.46	71.60	7	292	2.40%
2024/02/23	7	71.83	10	71.84	71.10	-3	288	-1.04%
2024/02/22	39	72.21	38	72.09	72.30	1	287	0.35%
2024/02/21	8	71.79	4	72.20	72.20	4	282	1.41%
2024/02/20	4	71.53	81	72.28	71.50	-77	279	-27.57%
2024/02/19	70	72.73	92	72.45	72.50	-22	277	-7.92%
2024/02/16	95	70.11	23	71.83	72.30	72	264	27.25%
2024/02/15	64	67.98	27	67.76	68.00	37	254	14.56%
2024/02/05	5	68.26	41	67.91	67.70	-36	251	-14.34%
2024/02/02	17	68.60	3	68.50	68.40	14	246	5.67%
2024/02/01	15	68.61	7	68.64	68.70	8	246	3.25%
2024/01/31	5	68.50	2	68.65	68.20	3	246	1.22%
2024/01/30	6	69.25	16	69.19	69.00	-10	246	-4.06%
2024/01/29	5	69.40	3	69.23	69.30	2	247	0.81%
2024/01/26	2	69.05	3	69.40	69.60	-1	247	-0.40%
2024/01/25	1	70.10	18	69.23	69.30	-17	252	-6.74%
2024/01/24	9	69.76	1	69.80	69.60	8	253	3.15%
2024/01/23	45	69.02	6	69.28	69.40	39	260	14.99%
2024/01/22	32	68.54	2	68.75	68.50	30	261	11.46%
2024/01/19	23	68.31	14	68.25	68.30	9	262	3.43%
2024/01/18	16	67.89	9	68.41	67.90	7	262	2.66%
2024/01/17	6	68.47	67	68.89	68.10	-61	265	-22.96%
2024/01/16	1	70.10	34	69.66	69.50	-33	263	-12.53%
2024/01/15	9	69.94	8	69.90	70.30	1	263	0.38%
2024/01/12	4	69.68	1	69.60	69.60	3	272	1.10%
2024/01/11	39	69.24	9	69.24	69.20	30	281	10.66%
2024/01/10	25	69.15	8	69.31	69.10	17	290	5.85%
2024/01/09	9	70.21	4	71.03	69.90	5	294	1.70%
2024/01/08	4	70.70	1	70.80	70.70	3	295	1.01%
2024/01/05	6	71.08	0	0.00	71.30	6	297	2.02%
2024/01/04	3	71.40	39	71.51	71.00	-36	300	-11.96%
2024/01/03	2	72.00	6	72.23	71.90	-4	305	-1.31%
2024/01/02	3	72.17	13	72.40	72.30	-10	308	-3.25%
2023/12/29	3	71.80	6	72.00	71.90	-3	308	-0.97%
2023/12/28	19	72.19	15	72.03	72.30	4	310	1.29%
2023/12/27	9	71.97	1	71.90	71.90	8	312	2.56%
2023/12/26	25	71.67	4	71.68	72.00	21	312	6.72%
2023/12/25	2	71.65	2	71.25	71.10	0	312	0.00%
2023/12/22	5	72.06	18	71.90	71.60	-13	315	-4.13%
2023/12/21	1	71.30	0	0.00	71.40	1	317	0.31%
2023/12/20	44	71.59	4	71.38	72.00	40	324	12.32%
2023/12/19	10	71.13	38	71.40	71.10	-28	331	-8.46%
2023/12/18	8	72.76	24	72.92	72.60	-16	332	-4.82%
2023/12/15	41	72.95	17	72.83	72.60	24	325	7.38%
2023/12/14	50	72.53	1	72.60	72.40	49	328	14.90%
2023/12/13	39	72.32	18	72.37	72.30	21	338	6.21%
2023/12/12	2	71.90	13	71.98	71.90	-11	392	-2.80%
2023/12/11	7	72.21	20	72.72	72.10	-13	419	-3.10%
2023/12/08	7	71.86	26	71.91	71.70	-19	426	-4.45%
2023/12/07	12	72.60	20	72.39	72.00	-8	429	-1.86%
2023/12/06	2	72.50	15	72.82	72.50	-13	433	-3.00%
2023/12/05	80	73.65	52	73.53	72.80	28	432	6.47%
2023/12/04	37	72.78	11	73.04	72.80	26	427	6.09%
2023/12/01	1	72.60	21	72.73	72.80	-20	434	-4.60%
2023/11/30	43	72.37	36	72.80	73.00	7	441	1.59%
2023/11/29	10	71.80	5	72.00	71.70	5	438	1.14%
2023/11/28	56	71.52	2	71.65	72.00	54	451	11.97%
2023/11/27	14	71.59	17	71.82	71.40	-3	459	-0.65%
2023/11/24	18	71.80	19	71.94	71.80	-1	474	-0.21%
2023/11/22	6	71.13	6	71.00	71.20	0	478	0.00%
2023/11/21	21	71.18	26	71.33	71.10	-5	485	-1.03%
2023/11/20	33	71.09	15	70.85	71.10	18	500	3.60%
2023/11/17	13	70.38	21	70.34	70.50	-8	502	-1.59%
2023/11/16	31	70.08	21	69.97	70.50	10	504	1.98%
2023/11/15	145	69.53	3	69.40	69.60	142	503	28.19%	大買/鉅額交易
2023/11/14	20	68.61	3	68.97	68.70	17	501	3.39%
2023/11/13	8	68.93	5	69.02	69.00	3	503	0.60%
2023/11/10	21	68.93	0	0.00	68.90	21	509	4.12%
2023/11/09	22	69.13	21	69.40	69.10	1	517	0.19%
2023/11/08	7	69.29	10	69.25	69.40	-3	527	-0.57%
2023/11/07	6	69.10	5	69.18	68.90	1	536	0.19%
2023/11/06	45	68.99	0	0.00	69.00	45	546	8.24%
2023/11/03	5	68.14	12	68.13	68.40	-7	554	-1.26%
2023/11/02	35	67.89	0	0.00	67.90	35	567	6.17%
2023/11/01	30	66.82	11	66.84	66.80	19	575	3.30%
2023/10/31	26	67.09	26	67.89	66.80	0	577	0.00%
2023/10/30	11	68.62	10	68.52	68.40	1	583	0.17%
2023/10/27	7	68.40	13	68.35	68.00	-6	592	-1.01%
2023/10/26	12	68.38	7	68.61	68.20	5	610	0.82%
2023/10/25	37.1	68.88	11	68.75	68.60	26.1	680	3.84%
2023/10/24	6	68.65	12	68.70	68.50	-6	689	-0.87%
2023/10/23	12	68.59	9	68.91	68.60	3	696	0.43%
2023/10/20	36	68.57	30	69.29	68.50	6	705	0.85%
2023/10/19	28	70.21	79	70.36	69.90	-51	724	-7.04%
2023/10/18	30	70.00	137	70.39	72.40	-107	728	-14.70%	大賣/鉅額交易
2023/10/17	40	71.04	11	71.05	71.00	29	724	4.00%
2023/10/16	14	70.23	31	70.45	70.10	-17	737	-2.30%
2023/10/13	18	71.03	4	70.85	70.70	14	759	1.84%
2023/10/12	24	71.01	17	70.84	71.20	7	807	0.87%
2023/10/11	8	70.79	112	71.19	70.50	-104	818	-12.70%	大賣/鉅額交易
2023/10/06	28	71.54	0	0.00	71.50	28	835	3.35%
2023/10/05	21	72.30	7	72.34	71.70	14	861	1.62%
2023/10/04	9	71.96	17	71.77	72.00	-8	878	-0.91%
2023/10/03	19	73.09	28	73.09	72.40	-9	889	-1.01%
2023/10/02	12	72.61	4	72.60	72.90	8	906	0.88%
2023/09/28	7	72.21	3	72.07	72.20	4	920	0.43%
2023/09/27	7	72.10	59	72.09	71.80	-52	958	-5.43%
2023/09/26	15.2	72.47	17	73.55	72.40	-1.8	987	-0.18%
2023/09/25	55	73.51	0	0.00	73.50	55	1,003	5.48%
2023/09/22	41	72.57	14	72.31	73.00	27	1,027	2.63%
2023/09/21	50	72.23	90	72.16	71.80	-40	1,039	-3.85%
2023/09/20	15	73.17	54	73.55	73.30	-39	1,054	-3.70%
2023/09/19	71	73.27	85	73.63	73.70	-14	1,081	-1.29%
2023/09/18	32	74.19	17	74.16	74.10	15	1,138	1.32%
2023/09/15	86	74.87	361	75.05	74.80	-275	1,207	-22.78%	大賣/鉅額交易
2023/09/14	118	72.85	49	73.15	74.20	69	1,178	5.85%	大買/
2023/09/13	80	72.36	17	72.48	72.10	63	1,179	5.34%
2023/09/12	84	71.28	20	71.18	71.20	64	1,198	5.34%
2023/09/11	6	70.70	66	71.31	70.50	-60	1,222	-4.91%
2023/09/08	0	0.00	21	71.62	71.80	-21	1,288	-1.63%
2023/09/07	34	71.88	26	72.20	71.70	8	1,380	0.58%
2023/09/06	49	72.15	55	72.80	72.10	-6	1,539	-0.39%
2023/09/05	94	72.96	8	73.03	73.30	86	1,657	5.19%
2023/09/04	94	72.58	31.2	72.62	72.70	62.8	1,717	3.66%
2023/09/01	48	72.37	70	73.04	72.20	-22	1,838	-1.20%
2023/08/31	77	73.17	67	72.69	73.40	10	1,845	0.54%
2023/08/30	93	71.88	70	72.02	72.40	23	1,867	1.23%
2023/08/29	38	70.71	24.3	70.56	71.00	13.7	1,914	0.72%
2023/08/28	14	70.10	26	70.50	70.00	-12	1,948	-0.62%
2023/08/25	51.3	70.43	44	70.40	70.60	7.3	1,959	0.37%
2023/08/24	106	70.34	96	70.84	70.10	10	1,967	0.51%	大買/
2023/08/23	31	70.27	17	70.78	70.40	14	1,985	0.71%
2023/08/22	23	70.51	79	70.93	70.30	-56	2,010	-2.78%
2023/08/21	34	71.29	26	71.48	71.00	8	2,056	0.39%
2023/08/18	33	71.67	40	71.80	71.50	-7	2,102	-0.33%
2023/08/17	59	71.94	49	70.88	72.10	10	2,122	0.47%
2023/08/16	68	71.45	67	71.17	71.60	1	2,145	0.05%
2023/08/15	191	71.20	41	71.32	71.10	150	2,291	6.55%	大買/鉅額交易
2023/08/14	210	70.92	37	71.09	70.90	173	2,427	7.13%	大買/鉅額交易
2023/08/11	54	72.20	46	72.94	72.00	8	2,439	0.33%
2023/08/10	61	73.61	59	74.23	73.20	2	2,444	0.08%
2023/08/09	50	75.54	96.2	75.72	75.00	-46.2	2,447	-1.89%
2023/08/08	74	77.51	128	77.46	76.50	-54	2,442	-2.21%	大賣/
2023/08/07	165.2	76.15	53	75.84	76.50	112.2	2,434	4.61%	大買/鉅額交易
2023/08/04	37	76.92	35	76.66	77.30	2	2,425	0.08%
2023/08/02	73	76.73	110.1	77.04	76.40	-37.1	2,442	-1.52%	大賣/
2023/08/01	66	78.16	96	78.32	77.80	-30	2,440	-1.23%
2023/07/31	58	78.78	138	80.20	78.60	-80	2,444	-3.27%	大賣/
2023/07/28	287	80.50	520	81.19	80.00	-233	2,431	-9.58%	大買/大賣/鉅額交易
2023/07/27	136	77.64	57	77.55	77.90	79	2,368	3.34%	大買/
2023/07/26	18	76.61	88	77.32	76.50	-70	2,370	-2.95%
2023/07/25	154	77.56	49	77.32	77.80	105	2,373	4.42%	大買/鉅額交易
2023/07/24	103	76.46	103	77.48	76.10	0	2,373	0.00%	大買/大賣/
2023/07/21	55.5	78.83	144	78.81	78.60	-88.5	2,354	-3.76%	大賣/
2023/07/20	78	79.73	54	80.06	79.90	24	2,377	1.01%
2023/07/19	83	80.02	110	80.29	78.90	-27	2,390	-1.13%	大賣/
2023/07/18	13	81.93	247	81.67	80.70	-234	2,415	-9.69%	大賣/鉅額交易
2023/07/17	338	82.54	250	80.92	83.00	88	2,458	3.58%	大買/大賣/
2023/07/14	69	81.27	120	81.19	80.50	-51	2,508	-2.03%	大賣/
2023/07/13	126	81.16	97	81.37	81.20	29	2,524	1.15%	大買/
2023/07/12	144.3	80.35	146	80.71	80.30	-1.7	2,546	-0.07%	大買/大賣/
2023/07/11	87	81.27	60	81.74	81.20	27	2,602	1.04%
2023/07/10	91	82.14	90	82.29	81.90	1	2,630	0.04%
2023/07/07	114	82.58	119	82.44	82.00	-5	2,634	-0.19%	大買/大賣/
2023/07/06	68	84.33	91	84.48	84.10	-23	2,618	-0.88%
2023/07/05	198	85.06	157	85.00	84.70	41	2,606	1.57%	大買/大賣/
2023/07/04	78	84.55	246	84.62	84.60	-168	2,572	-6.53%	大賣/鉅額交易
2023/07/03	114	83.14	109	83.42	83.80	5	2,548	0.20%	大買/大賣/
2023/06/30	151	82.94	56	83.17	82.80	95	2,531	3.75%	大買/
2023/06/29	106	82.45	70	82.42	82.30	36	2,501	1.44%	大買/
2023/06/28	103	80.99	12	81.23	80.50	91	2,482	3.66%	大買/
2023/06/27	91	81.66	270	82.55	81.50	-179	2,465	-7.26%	大賣/鉅額交易
2023/06/26	121	85.11	392	85.40	83.50	-271	2,435	-11.13%	大買/大賣/鉅額交易
2023/06/21	272	86.48	181	86.41	87.70	91	2,370	3.84%	大買/大賣/
2023/06/20	127	83.92	130	84.03	84.70	-3	2,288	-0.13%	大買/大賣/
2023/06/19	226	82.89	118	83.49	83.10	108	2,263	4.77%	大買/大賣/鉅額交易
2023/06/16	126	84.95	232	84.95	84.30	-106	2,236	-4.74%	大買/大賣/鉅額交易
2023/06/15	272	84.58	82	84.93	84.30	190	2,211	8.59%	大買/鉅額交易
2023/06/14	279.2	84.61	241	85.33	84.50	38.2	2,193	1.74%	大買/大賣/
2023/06/13	409	87.41	177	87.87	87.20	232	2,124	10.92%	大買/大賣/鉅額交易
2023/06/12	349	86.80	321	86.61	87.60	28	2,033	1.38%	大買/大賣/
2023/06/09	464	84.50	430	84.46	84.90	34	1,871	1.82%	大買/大賣/
2023/06/08	142	82.02	244	82.59	81.80	-102	1,754	-5.81%	大買/大賣/鉅額交易
2023/06/07	316	82.55	609	82.87	84.20	-293	1,702	-17.21%	大買/大賣/鉅額交易
2023/06/06	153	80.72	75	81.03	80.50	78	1,603	4.87%	大買/
2023/06/05	165	81.33	63	81.50	80.60	102	1,604	6.36%	大買/鉅額交易
2023/06/02	272	82.14	329	82.02	81.00	-57	1,579	-3.61%	大買/大賣/
2023/06/01	165	80.56	67	80.50	80.70	98	1,520	6.44%	大買/
2023/05/31	92	79.23	74	79.08	79.50	18	1,483	1.21%
2023/05/30	41	78.29	154	78.74	78.20	-113	1,469	-7.69%	大賣/鉅額交易
2023/05/29	160	78.65	147	79.42	79.20	13	1,459	0.89%	大買/大賣/
2023/05/26	61	78.64	138	79.20	78.10	-77	1,429	-5.39%	大賣/
2023/05/25	115	80.37	189	80.16	80.10	-74	1,401	-5.28%	大買/大賣/
2023/05/24	229	79.85	86	79.72	79.70	143	1,354	10.56%	大買/鉅額交易
2023/05/23	53	78.49	77	78.57	78.80	-24	1,309	-1.83%
2023/05/22	67	78.78	81	78.60	78.30	-14	1,294	-1.08%
2023/05/19	340	80.59	626	80.96	78.60	-286	1,267	-22.57%	大買/大賣/鉅額交易
2023/05/18	528	79.68	403	79.63	82.30	125	1,118	11.18%	大買/大賣/鉅額交易
2023/05/17	70	74.94	104	75.17	75.10	-34	976	-3.48%	大賣/
2023/05/16	88	73.35	174	73.42	73.50	-86	955	-9.00%	大賣/
2023/05/15	139	71.98	94	72.28	72.60	45	942	4.77%	大買/
2023/05/12	71	72.06	28	72.59	72.60	43	936	4.59%
2023/05/11	32	72.46	32	73.17	72.40	0	934	0.00%
2023/05/10	60	73.75	18	73.95	73.90	42	929	4.52%
2023/05/09	52	74.09	115	74.62	73.50	-63	928	-6.79%	大賣/
2023/05/08	5	77.18	50	77.31	76.50	-45	909	-4.95%
2023/05/05	54	76.94	9	76.89	77.10	45	905	4.97%
2023/05/04	9	76.36	30	76.48	76.10	-21	898	-2.34%
2023/05/03	13	76.86	60	76.76	76.60	-47	897	-5.24%
2023/05/02	138	77.22	36	77.01	77.20	102	894	11.41%	大買/鉅額交易
2023/04/28	64	76.31	84	76.38	75.90	-20	885	-2.26%
2023/04/27	116	75.73	59	75.57	75.60	57	876	6.50%	大買/
2023/04/26	143	75.50	68	75.53	76.20	75	868	8.64%	大買/
2023/04/25	140	76.59	154	76.72	75.00	-14	859	-1.63%	大買/大賣/
2023/04/24	112	76.28	139	76.40	75.80	-27	829	-3.25%	大買/大賣/
2023/04/21	196	76.76	149	76.93	76.30	47	814	5.77%	大買/大賣/
2023/04/20	169	79.30	422	79.71	78.30	-253	772	-32.76%	大買/大賣/鉅額交易
2023/04/19	512	79.50	551	79.78	79.20	-39	709	-5.49%	大買/大賣/
2023/04/18	50	77.05	129	77.62	76.50	-79	612	-12.90%	大賣/
2023/04/17	223	78.12	226.3	78.25	78.40	-3.3	581	-0.57%	大買/大賣/
2023/04/14	216	77.63	441	77.87	77.80	-225	535	-41.98%	大買/大賣/鉅額交易
2023/04/13	172.3	74.80	123	74.62	74.20	49.3	452	10.90%	大買/大賣/
2023/04/12	24	72.12	31	72.12	73.70	-7	406	-1.72%
2023/04/11	61	71.20	16	70.65	71.30	45	391	11.49%
2023/04/10	33	70.53	30	70.44	70.40	3	390	0.77%
2023/04/07	27	69.76	48	70.04	70.00	-21	388	-5.41%
2023/04/06	14	70.64	27	71.21	71.30	-13	383	-3.39%
2023/03/31	1	71.20	34	71.51	71.50	-33	376	-8.76%
2023/03/30	32	70.89	25	70.72	71.30	7	374	1.87%
2023/03/29	8	70.01	20	70.53	70.50	-12	372	-3.22%
2023/03/28	20	70.61	32	70.88	70.30	-12	377	-3.18%
2023/03/27	10	71.76	19	71.73	71.60	-9	374	-2.40%
2023/03/24	12	71.84	10	71.95	72.00	2	377	0.53%
2023/03/23	43	71.61	5	71.68	71.70	38	379	10.01%
2023/03/22	20	71.51	4	71.60	71.80	16	379	4.22%
2023/03/21	7	70.94	2	70.85	70.70	5	379	1.32%
2023/03/20	23	69.73	8	69.73	69.90	15	376	3.99%
2023/03/17	45	69.69	27	69.89	69.80	18	377	4.77%
2023/03/16	18	70.41	93	70.53	70.40	-75	367	-20.39%
2023/03/15	0	0.00	20	71.37	71.00	-20	371	-5.38%
2023/03/14	1	71.00	70	71.08	71.00	-69	382	-18.04%
2023/03/13	52	70.91	37	71.32	71.80	15	385	3.89%
2023/03/10	33	73.84	90	73.42	72.70	-57	387	-14.70%
2023/03/09	34	76.11	93	76.25	75.60	-59	383	-15.38%
2023/03/08	20	73.80	42	75.57	75.50	-22	359	-6.11%
2023/03/07	49	73.88	24	73.86	73.50	25	344	7.25%
2023/03/06	22	73.36	9	73.42	73.40	13	345	3.76%
2023/03/03	48	72.33	4	72.70	72.70	44	349	12.59%
2023/03/02	3	71.83	16	71.99	71.90	-13	365	-3.56%
2023/03/01	41	72.55	2	72.00	72.00	39	364	10.71%
2023/02/24	10	72.44	2	72.20	71.80	8	362	2.21%
2023/02/23	32	73.04	4	73.03	72.80	28	360	7.76%
2023/02/22	22	72.40	38	72.92	73.00	-16	367	-4.35%
2023/02/21	33	73.56	14	73.67	73.50	19	371	5.12%
2023/02/20	32	73.26	20	73.50	73.60	12	386	3.10%
2023/02/17	1	71.60	3	71.80	71.80	-2	387	-0.52%
2023/02/16	27	71.96	15	72.08	72.20	12	393	3.05%
2023/02/15	0	0.00	1	71.60	71.80	-1	409	-0.24%
2023/02/14	21	70.97	1	70.90	71.10	20	410	4.88%
2023/02/13	5	70.76	0	0.00	70.60	5	416	1.20%
2023/02/10	2	71.20	11	72.25	71.10	-9	422	-2.13%
2023/02/09	0	0.00	5	73.20	73.10	-5	427	-1.17%
2023/02/08	0	73.00	13	72.82	72.70	-13	427	-3.04%
2023/02/07	0	0.00	1	72.90	73.10	-1	437	-0.23%
2023/02/06	0	0.00	3	72.70	72.50	-3	442	-0.68%
2023/02/03	2	72.95	6	73.13	73.00	-4	447	-0.89%
2023/02/02	0	0.00	22	72.67	73.10	-22	450	-4.89%
2023/02/01	4	71.73	4	71.88	72.10	0	448	0.00%
2023/01/31	8	70.39	2	71.40	71.20	6	451	1.33%
2023/01/30	9	69.67	1	69.60	70.00	8	452	1.77%
2023/01/16	4	68.50	6	68.52	67.70	-2	457	-0.44%
2023/01/13	0	0.00	11	68.69	68.40	-11	461	-2.38%
2023/01/12	1	70.00	8	68.96	68.70	-7	468	-1.49%
2023/01/11	0	0.00	17	70.64	69.80	-17	473	-3.59%
2023/01/10	1	71.90	32	71.12	70.90	-31	482	-6.43%
2023/01/09	8	71.81	39	71.56	71.50	-31	494	-6.27%
2023/01/06	3	70.87	38	70.73	71.30	-35	505	-6.92%
2023/01/05	1	70.70	1	70.80	70.60	0	518	0.00%
2023/01/04	3	70.83	0	0.00	70.60	3	526	0.57%
2023/01/03	6	70.65	2	70.15	70.90	4	538	0.74%
2022/12/30	0	0.00	4	70.20	70.20	-4	543	-0.74%
2022/12/29	6	69.25	6	69.18	69.70	0	554	0.00%
2022/12/28	2	69.90	29	69.64	69.20	-27	563	-4.79%
2022/12/27	2	71.00	3	70.67	70.90	-1	568	-0.18%
2022/12/26	0	0.00	3	70.40	70.40	-3	578	-0.52%
2022/12/23	4	70.23	3	69.43	70.40	1	591	0.17%
2022/12/22	0	0.00	2	70.45	70.20	-2	598	-0.33%
2022/12/21	0	0.00	2	70.70	70.10	-2	613	-0.33%
2022/12/20	18	71.58	28	70.79	69.80	-10	625	-1.60%
2022/12/19	0	0.00	14	71.86	71.70	-14	646	-2.16%
2022/12/16	0	0.00	21	72.42	72.20	-21	655	-3.20%
2022/12/15	10	73.30	0	0.00	73.40	10	658	1.52%
2022/12/14	10	72.22	6	71.93	72.50	4	666	0.60%
2022/12/13	5	72.50	6	71.78	71.50	-1	688	-0.15%
2022/12/12	15	72.43	1	72.40	72.40	14	701	2.00%
2022/12/08	12	72.37	1	72.20	72.30	11	774	1.42%
2022/12/07	71	72.44	21	72.30	72.00	50	783	6.38%
2022/12/06	34	73.89	18	74.51	73.00	16	787	2.03%
2022/12/05	48	75.77	31	75.92	75.80	17	783	2.17%
2022/12/02	38	75.04	32	75.32	75.00	6	784	0.76%
2022/12/01	21	74.62	39	74.66	74.70	-18	786	-2.29%
2022/11/30	16	73.76	15	73.79	73.70	1	828	0.12%
2022/11/29	2	74.00	10	74.17	74.00	-8	841	-0.95%
2022/11/28	58	73.38	18	73.68	73.70	40	845	4.73%
2022/11/25	67	73.75	37	73.90	73.10	30	856	3.50%
2022/11/24	87	73.03	53	73.22	73.60	34	862	3.94%
2022/11/23	24	71.53	2	71.75	71.20	22	864	2.54%
2022/11/22	21	71.67	49	71.66	71.30	-28	929	-3.01%
2022/11/21	26	72.43	25	72.45	72.10	1	1,021	0.10%
2022/11/18	42	72.90	0	0.00	72.60	42	1,095	3.83%
2022/11/17	30	72.60	12	72.48	72.60	18	1,098	1.64%
2022/11/16	75	72.46	59	72.09	72.20	16	1,103	1.45%
2022/11/15	32	71.18	11	71.19	71.30	21	1,098	1.91%
2022/11/14	58	71.61	31	71.85	71.70	27	1,099	2.45%
2022/11/11	28	70.77	58	72.18	70.70	-30	1,104	-2.72%
2022/11/10	10	71.77	22	71.59	71.80	-12	1,108	-1.08%
2022/11/09	104	71.84	35	72.31	72.50	69	1,154	5.98%	大買/
2022/11/08	69	71.83	11	71.70	70.80	58	1,211	4.79%
2022/11/07	52	71.13	26	71.03	71.30	26	1,234	2.11%
2022/11/04	15	70.67	16	70.89	70.90	-1	1,271	-0.08%
2022/11/03	14	70.60	48	70.44	70.80	-34	1,279	-2.66%
2022/11/02	25	70.10	24	70.28	70.00	1	1,282	0.08%
2022/11/01	44	69.63	11	69.75	69.90	33	1,303	2.53%
2022/10/31	65	68.56	3	68.80	68.70	62	1,341	4.62%
2022/10/28	23	67.11	37	68.12	66.80	-14	1,351	-1.04%
2022/10/27	28	67.40	65	67.56	68.20	-37	1,370	-2.70%
2022/10/26	52	66.48	36	66.55	66.30	16	1,387	1.15%
2022/10/25	58	67.11	34	67.57	66.70	24	1,398	1.72%
2022/10/24	74	68.21	38	68.42	67.60	36	1,435	2.51%
2022/10/21	28	67.40	66	67.63	67.00	-38	1,499	-2.53%
2022/10/20	38	68.16	34	68.12	67.90	4	1,539	0.26%
2022/10/19	28	69.69	57	69.79	69.40	-29	1,549	-1.87%
2022/10/18	33	69.01	29	69.28	69.60	4	1,578	0.25%
2022/10/17	57	67.29	50	67.32	68.30	7	1,629	0.43%
2022/10/14	87	68.89	69	68.90	69.80	18	1,674	1.08%
2022/10/13	84	67.71	39	69.50	66.70	45	1,736	2.59%
2022/10/12	48	70.19	95	69.80	70.00	-47	1,793	-2.62%
2022/10/11	53	70.24	72	70.45	69.80	-19	1,907	-1.00%
2022/10/07	68	73.31	23	73.63	73.30	45	1,938	2.32%
2022/10/06	83	73.94	29	73.43	73.60	54	1,942	2.78%
2022/10/05	30	72.41	79	73.20	72.00	-49	1,942	-2.52%
2022/10/04	57	72.12	66	72.16	72.80	-9	1,940	-0.46%
2022/10/03	30	70.64	85	71.12	70.70	-55	1,937	-2.84%
2022/09/30	111	69.91	67	70.09	71.30	44	1,941	2.27%	大買/
2022/09/29	76	71.41	32	71.72	70.70	44	1,945	2.26%
2022/09/28	57	70.93	81	72.41	70.20	-24	1,947	-1.23%
2022/09/27	77	72.46	70	72.01	73.70	7	1,945	0.36%
2022/09/26	134	72.77	81	74.23	71.70	53	1,948	2.72%	大買/
2022/09/23	34	76.41	30	77.42	76.50	4	1,941	0.21%
2022/09/22	32	77.84	9	77.66	78.10	23	1,951	1.18%
2022/09/21	26	78.08	42	78.48	77.80	-16	1,956	-0.82%
2022/09/20	109	79.02	62	79.36	79.00	47	1,955	2.40%	大買/
2022/09/19	45	77.31	91	78.06	76.90	-46	1,938	-2.37%
2022/09/16	203.3	81.02	285	81.54	79.40	-81.7	1,934	-4.22%	大買/大賣/
2022/09/15	38	79.04	58	79.58	78.90	-20	1,887	-1.06%
2022/09/14	26	76.53	36	77.15	78.20	-10	1,887	-0.53%
2022/09/13	53	78.27	21	78.35	78.00	32	1,886	1.70%
2022/09/12	35	78.19	62	77.94	78.60	-27	1,893	-1.43%
2022/09/08	66	76.38	35	76.16	76.80	31	1,901	1.63%
2022/09/07	89	75.78	69	75.88	75.50	20	1,919	1.04%
2022/09/06	200	76.99	180	78.22	76.60	20	1,913	1.05%	大買/大賣/
2022/09/05	65	80.30	73	81.14	80.20	-8	1,871	-0.43%
2022/09/02	22	81.78	24	82.13	82.10	-2	1,864	-0.11%
2022/09/01	35	82.46	67	82.73	82.10	-32	1,858	-1.72%
2022/08/31	23	83.59	65	83.72	83.60	-42	1,845	-2.28%
2022/08/30	48	83.42	68	83.27	83.30	-20	1,845	-1.08%
2022/08/29	212	82.89	258	82.43	82.50	-46	1,841	-2.50%	大買/大賣/
2022/08/26	252	86.81	314	87.10	86.60	-62	1,785	-3.47%	大買/大賣/
2022/08/25	220	84.76	262	85.45	86.30	-42	1,696	-2.48%	大買/大賣/
2022/08/24	37	82.87	38	83.23	82.00	-1	1,636	-0.06%
2022/08/23	49	82.58	50.3	81.86	82.80	-1.3	1,652	-0.08%
2022/08/22	74	83.28	75	83.15	82.70	-1	1,656	-0.06%
2022/08/19	27.1	83.91	46	83.70	83.90	-18.9	1,651	-1.14%
2022/08/18	17	83.53	14	83.56	83.70	3	1,645	0.18%
2022/08/17	21	83.54	46	84.26	83.60	-25	1,640	-1.52%
2022/08/16	62.2	84.85	110	84.94	84.80	-47.8	1,622	-2.95%	大賣/
2022/08/15	97	83.85	118	84.55	84.60	-21	1,585	-1.32%	大賣/
2022/08/12	9	83.03	34	83.09	82.60	-25	1,528	-1.64%
2022/08/11	108	82.05	84	82.69	83.40	24	1,512	1.59%	大買/
2022/08/10	16	81.73	40	82.04	81.60	-24	1,509	-1.59%
2022/08/09	47	81.93	58	81.80	81.80	-11	1,524	-0.72%
2022/08/08	113	81.84	80	82.16	82.50	33	1,521	2.17%	大買/
2022/08/05	113	82.54	78	82.41	81.80	35	1,507	2.32%	大買/
2022/08/04	69	80.36	27	80.16	81.30	42	1,485	2.83%
2022/08/03	25	80.32	47	81.27	80.30	-22	1,472	-1.49%
2022/08/02	49	82.03	62	82.03	82.30	-13	1,458	-0.89%
2022/08/01	26	83.17	50	83.49	83.50	-24	1,451	-1.65%
2022/07/29	89	83.73	141	84.12	83.80	-52	1,449	-3.59%	大賣/
2022/07/28	195	83.19	270.2	83.33	83.20	-75.2	1,409	-5.33%	大買/大賣/
2022/07/27	106.2	81.06	45	81.32	82.70	61.2	1,340	4.56%	大買/
2022/07/26	29	79.86	13	79.93	80.00	16	1,295	1.23%
2022/07/25	98	80.09	115	79.71	80.50	-17	1,282	-1.33%	大賣/
2022/07/22	95	81.09	223	82.07	80.60	-128	1,250	-10.23%	大賣/鉅額交易
2022/07/21	118	80.57	52.2	80.30	81.50	65.8	1,218	5.40%	大買/
2022/07/20	225	81.51	410	81.70	80.80	-185	1,169	-15.82%	大買/大賣/鉅額交易
2022/07/19	219	81.12	170	81.05	81.90	49	1,107	4.42%	大買/大賣/
2022/07/18	191	79.49	549	79.55	81.40	-358	1,043	-34.31%	大買/大賣/鉅額交易
2022/07/15	60	75.58	82	76.49	77.40	-22	939	-2.34%
2022/07/14	61	72.85	26	73.35	73.50	35	906	3.86%
2022/07/13	40	72.28	16	72.43	72.50	24	906	2.65%
2022/07/12	6	70.68	54	71.26	71.40	-48	904	-5.30%
2022/07/11	33	73.51	39	73.81	73.60	-6	913	-0.66%
2022/07/08	12	72.84	70	72.94	73.20	-58	924	-6.27%
2022/07/07	82	70.20	49	71.28	71.80	33	931	3.54%
2022/07/06	20	70.42	51	70.61	70.50	-31	929	-3.33%
2022/07/05	27	70.57	40	70.81	71.20	-13	942	-1.38%
2022/07/04	75	69.32	37	69.16	68.90	38	949	4.00%
2022/07/01	132	71.37	71	71.58	69.80	61	956	6.38%	大買/
2022/06/30	74	73.59	115	74.20	73.30	-41	953	-4.30%	大賣/
2022/06/29	44	76.47	85	76.35	76.00	-41	939	-4.36%
2022/06/28	19	75.62	29	75.72	76.50	-10	943	-1.06%
2022/06/27	28	75.24	8	75.50	75.50	20	955	2.09%
2022/06/24	78	73.80	62	73.67	74.00	16	987	1.62%
2022/06/23	88	72.36	72	72.60	72.70	16	1,042	1.53%
2022/06/22	16	73.20	89	73.18	73.10	-73	1,121	-6.51%
2022/06/21	103	71.83	24	72.56	73.30	79	1,134	6.96%	大買/
2022/06/20	183	71.65	105	71.79	70.00	78	1,137	6.86%	大買/大賣/
2022/06/17	50	74.27	194	74.09	73.50	-144	1,127	-12.77%	大賣/鉅額交易
2022/06/16	103	76.49	194	76.10	75.80	-91	1,116	-8.15%	大買/大賣/
2022/06/15	34	75.44	33	75.42	74.60	1	1,100	0.09%
2022/06/14	50	75.76	60	74.98	76.00	-10	1,101	-0.91%
2022/06/13	30	75.44	39	75.55	75.80	-9	1,097	-0.82%
2022/06/10	3	77.10	3	77.50	77.50	0	1,094	0.00%
2022/06/09	2	77.30	3	77.63	77.90	-1	1,092	-0.09%
2022/06/08	16	78.33	43	78.31	77.60	-27	1,093	-2.47%
2022/06/07	87	78.42	30	77.98	78.20	57	1,087	5.24%
2022/06/06	58	77.39	24	77.38	77.80	34	1,079	3.15%
2022/06/02	35	76.48	38	76.44	76.60	-3	1,090	-0.28%
2022/06/01	32	77.26	105	78.72	77.00	-73	1,110	-6.57%	大賣/
2022/05/31	49	76.70	68	77.08	78.00	-19	1,105	-1.72%
2022/05/30	108	75.34	44	75.16	75.40	64	1,090	5.87%	大買/
2022/05/27	55	72.92	19	72.48	73.10	36	1,089	3.30%
2022/05/26	18	72.31	26	72.34	71.20	-8	1,101	-0.73%
2022/05/25	94	71.69	19	71.85	72.20	75	1,143	6.56%
2022/05/24	13	71.17	23	71.45	70.80	-10	1,167	-0.86%
2022/05/23	170.2	72.50	15	72.27	72.20	155.2	1,213	12.79%	大買/鉅額交易
2022/05/20	23	72.18	43	71.69	72.30	-20	1,254	-1.59%
2022/05/19	50	70.90	34	71.17	71.80	16	1,302	1.23%
2022/05/18	176	72.67	93	72.87	72.20	83	1,315	6.31%	大買/
2022/05/17	131	70.46	92	70.61	70.20	39	1,273	3.06%	大買/
2022/05/16	49	69.80	75	69.80	69.20	-26	1,252	-2.08%
2022/05/13	96	67.50	25	67.79	68.70	71	1,243	5.71%
2022/05/12	69	66.62	95	67.84	66.20	-26	1,237	-2.10%
2022/05/11	16	69.48	52	69.38	69.60	-36	1,217	-2.96%
2022/05/10	77	68.01	72	68.36	69.40	5	1,219	0.41%
2022/05/09	124	68.79	173	69.05	68.50	-49	1,214	-4.03%	大買/大賣/
2022/05/06	67	71.06	65	71.02	70.80	2	1,202	0.17%
2022/05/05	6	74.60	42	74.09	73.60	-36	1,195	-3.01%
2022/05/04	0	0.00	18	72.66	72.70	-18	1,201	-1.50%
2022/05/03	14	71.93	15	72.01	72.00	-1	1,212	-0.08%
2022/04/29	14	73.31	17	73.21	72.30	-3	1,221	-0.25%
2022/04/28	29	72.87	63	72.50	72.50	-34	1,236	-2.75%
2022/04/27	374	71.67	76	71.70	72.30	298	1,235	24.12%	大買/鉅額交易
2022/04/26	77	74.96	19	74.97	74.60	58	1,211	4.79%
2022/04/25	183	76.30	91	76.49	75.40	92	1,211	7.60%	大買/
2022/04/22	20	79.54	23	79.68	79.40	-3	1,202	-0.25%
2022/04/21	82	80.84	47	80.50	80.20	35	1,207	2.90%
2022/04/20	31	78.78	49	78.49	79.40	-18	1,198	-1.50%
2022/04/19	13	78.26	34	78.81	78.20	-21	1,201	-1.75%
2022/04/18	51	78.76	70	79.04	78.60	-19	1,208	-1.57%
2022/04/15	42	80.73	8	80.51	80.40	34	1,212	2.81%
2022/04/14	92	78.03	37	78.20	79.20	55	1,221	4.50%
2022/04/13	54	78.71	12	79.20	78.70	42	1,228	3.42%
2022/04/12	106	79.87	57	80.00	79.60	49	1,223	4.00%	大買/
2022/04/11	417	81.29	124	81.56	80.60	293	1,223	23.94%	大買/大賣/鉅額交易
2022/04/08	151	83.15	62	83.22	82.70	89	1,213	7.34%	大買/
2022/04/07	69	85.78	18	85.53	85.10	51	1,211	4.21%
2022/04/06	59	87.28	7	86.71	87.70	52	1,200	4.33%
2022/04/01	26	85.37	16	85.68	86.10	10	1,197	0.83%
2022/03/31	80	86.30	21	86.96	85.70	59	1,206	4.89%
2022/03/30	39	87.46	51	87.59	87.50	-12	1,227	-0.98%
2022/03/29	103	87.43	34	88.51	87.20	69	1,271	5.43%	大買/
2022/03/28	89	88.68	235	88.89	89.30	-146	1,241	-11.76%	大賣/鉅額交易
2022/03/25	254	88.64	255	88.73	86.90	-1	1,184	-0.08%	大買/大賣/
2022/03/24	26	85.45	22	87.08	87.50	4	1,100	0.36%
2022/03/23	25	84.42	19	84.57	83.80	6	1,088	0.55%
2022/03/22	30	83.38	14	82.93	83.70	16	1,099	1.46%
2022/03/21	27	82.93	1	83.10	82.70	26	1,113	2.33%
2022/03/18	6	82.95	22	82.80	83.40	-16	1,140	-1.40%
2022/03/17	46	82.70	6	82.90	83.00	40	1,146	3.49%
2022/03/16	29	80.53	42	81.53	81.00	-13	1,151	-1.13%
2022/03/15	24	81.41	48	81.34	81.00	-24	1,169	-2.05%
2022/03/14	3	82.90	13	83.15	83.00	-10	1,179	-0.85%
2022/03/11	2	83.90	22	83.09	82.90	-20	1,192	-1.68%
2022/03/10	45	84.12	37	84.84	84.00	8	1,197	0.67%
2022/03/09	26	82.64	39	83.00	82.60	-13	1,204	-1.08%
2022/03/08	98	83.64	65	83.38	81.50	33	1,217	2.71%
2022/03/07	41	85.83	62	86.66	84.80	-21	1,223	-1.72%
2022/03/04	24	90.34	16	90.84	89.70	8	1,230	0.65%
2022/03/03	28	91.04	31	90.90	90.30	-3	1,261	-0.24%
2022/03/02	43	90.61	24	90.57	90.90	19	1,294	1.47%
2022/03/01	22	90.34	81	90.92	90.30	-59	1,302	-4.53%
2022/02/25	123	89.41	40	88.67	90.60	83	1,330	6.24%	大買/
2022/02/24	85	87.16	48	87.35	86.10	37	1,343	2.75%
2022/02/23	163	89.91	295	90.47	89.70	-132	1,352	-9.76%	大買/大賣/鉅額交易
2022/02/22	72	88.84	50	88.85	90.00	22	1,400	1.57%
2022/02/21	138	87.07	60	87.83	89.50	78	1,458	5.35%	大買/
2022/02/18	42	85.40	79	85.98	85.00	-37	1,493	-2.48%
2022/02/17	40	84.90	21	84.90	84.40	19	1,617	1.17%
2022/02/16	50	84.71	7	84.76	84.30	43	1,725	2.49%
2022/02/15	24	84.23	18	83.97	83.50	6	1,840	0.33%
2022/02/14	26	84.21	42	84.28	83.50	-16	1,885	-0.85%
2022/02/11	16	86.28	5	86.24	86.20	11	1,912	0.58%
2022/02/10	34	87.00	53	86.57	86.30	-19	1,994	-0.95%
2022/02/09	55	86.90	46	86.81	87.30	9	2,054	0.44%
2022/02/08	32	85.73	11	86.05	86.10	21	2,113	0.99%
2022/02/07	89	84.53	24	84.70	85.70	65	2,226	2.92%
2022/01/26	25	82.76	48	83.75	82.10	-23	2,318	-0.99%
2022/01/25	64	84.00	51	84.01	83.80	13	2,561	0.51%
2022/01/24	107	81.85	38	82.59	83.20	69	2,724	2.53%	大買/
2022/01/21	32	83.83	152	84.75	83.50	-120	2,842	-4.22%	大賣/鉅額交易
2022/01/20	88	85.92	22	86.20	86.70	66	2,979	2.22%
2022/01/19	17	86.83	46	87.22	86.70	-29	3,149	-0.92%
2022/01/18	24	88.32	72	88.43	88.00	-48	3,516	-1.37%
2022/01/17	20	87.22	68	87.69	88.30	-48	3,686	-1.30%
2022/01/14	85	85.76	93	86.20	86.30	-8	3,773	-0.21%
2022/01/13	36	87.43	37	87.64	87.00	-1	3,974	-0.03%
2022/01/12	94	87.77	27	88.03	87.30	67	4,288	1.56%
2022/01/11	43	88.48	78	88.93	88.00	-35	4,422	-0.79%
2022/01/10	85	89.32	86	89.15	89.00	-1	4,449	-0.02%
2022/01/07	70	89.55	38	89.55	89.60	32	4,486	0.71%
2022/01/06	123	91.71	61	91.75	91.10	62	4,484	1.38%	大買/
2022/01/05	17	90.84	23	91.21	90.80	-6	4,490	-0.13%
2022/01/04	47	91.71	16	91.78	91.70	31	4,498	0.69%
2022/01/03	59	91.54	46	91.73	91.10	13	4,527	0.29%
2021/12/30	21	91.66	17	91.76	91.70	4	4,579	0.09%
2021/12/29	28	91.94	27	92.32	92.00	1	4,599	0.02%
2021/12/28	106	93.11	94	92.98	92.50	12	4,630	0.26%	大買/
2021/12/27	16	92.31	108	92.45	92.10	-92	4,659	-1.97%	大賣/
2021/12/24	100	93.80	188	94.54	93.00	-88	4,689	-1.88%	大賣/
2021/12/23	359	94.03	248	94.15	95.10	111	4,678	2.37%	大買/大賣/鉅額交易
2021/12/22	25	92.05	47	91.99	91.80	-22	4,664	-0.47%
2021/12/21	66	91.19	42	90.85	91.50	24	4,693	0.51%
2021/12/20	27	92.03	42	91.88	91.20	-15	4,752	-0.32%
2021/12/17	13	92.27	86	92.72	92.20	-73	4,817	-1.52%
2021/12/16	76	93.36	67	93.11	93.80	9	4,912	0.18%
2021/12/15	198.5	91.50	59	91.36	91.80	139.5	4,935	2.83%	大買/鉅額交易
2021/12/14	67	91.52	106	91.58	89.60	-39	4,994	-0.78%	大賣/
2021/12/13	86	93.93	84	93.77	93.80	2	4,989	0.04%
2021/12/10	50	93.25	85	92.93	93.40	-35	4,993	-0.70%
2021/12/09	131	93.95	137	93.73	93.00	-6	5,006	-0.12%	大買/大賣/
2021/12/08	80	92.71	40	92.99	92.70	40	5,022	0.80%
2021/12/07	26	93.19	75	93.21	92.50	-49	5,033	-0.97%
2021/12/06	26	93.21	20	93.20	92.90	6	5,059	0.12%
2021/12/03	126	92.69	71	92.39	92.50	55	5,158	1.07%	大買/
2021/12/02	36	92.56	101	93.10	92.00	-65	5,330	-1.22%	大賣/
2021/12/01	97	92.76	95	92.59	93.70	2	5,527	0.04%
2021/11/30	39	92.43	98	92.89	93.30	-59	5,552	-1.06%
2021/11/29	194	90.43	103	89.99	91.80	91	5,632	1.62%	大買/大賣/
2021/11/26	176	92.11	205	92.59	91.10	-29	5,643	-0.51%	大買/大賣/
2021/11/25	112	94.51	134	94.46	93.60	-22	5,682	-0.39%	大買/大賣/
2021/11/24	174	93.29	234	93.68	93.60	-60	5,749	-1.04%	大買/大賣/
2021/11/23	101	95.45	137	95.78	94.50	-36	5,933	-0.61%	大買/大賣/
2021/11/22	127	97.07	104	97.07	96.40	23	6,085	0.38%	大買/大賣/
2021/11/19	219	98.27	201	99.47	97.60	18	6,495	0.28%	大買/大賣/
2021/11/18	339	99.80	175.1	99.72	99.90	163.9	6,829	2.40%	大買/大賣/鉅額交易
2021/11/17	220	99.13	215	99.32	98.30	5	6,955	0.07%	大買/大賣/
2021/11/16	361	98.57	416	99.57	97.60	-55	6,985	-0.79%	大買/大賣/
2021/11/15	372	98.42	376	98.45	100.50	-4	6,924	-0.06%	大買/大賣/
2021/11/12	423.1	97.59	424	97.60	97.40	-0.9	6,955	-0.01%	大買/大賣/
2021/11/11	92	94.55	107	95.81	94.20	-15	6,996	-0.21%	大賣/
2021/11/10	74	95.28	56	95.52	95.50	18	7,004	0.26%
2021/11/09	183	96.96	218	96.88	96.40	-35	7,025	-0.50%	大買/大賣/
2021/11/08	227	95.30	193	95.14	94.10	34	6,991	0.49%	大買/大賣/
2021/11/05	251	95.89	258	96.41	96.00	-7	6,994	-0.10%	大買/大賣/
2021/11/04	464	97.88	378	98.87	96.40	86	6,983	1.23%	大買/大賣/
2021/11/03	472	98.36	488	98.51	97.60	-16	7,054	-0.23%	大買/大賣/
2021/11/02	1,373	99.03	1,455	99.31	98.20	-82	7,103	-1.15%	大買/大賣/
2021/11/01	424	98.68	681	99.08	101.50	-257	6,882	-3.73%	大買/大賣/鉅額交易
2021/10/29	561	96.19	766	95.87	96.90	-205	6,737	-3.04%	大買/大賣/鉅額交易
2021/10/28	675	95.21	583	95.35	94.20	92	6,634	1.39%	大買/大賣/
2021/10/27	611	98.74	619	99.20	97.50	-8	6,530	-0.12%	大買/大賣/
2021/10/26	1,717	100.47	1,540	100.41	97.80	177	6,410	2.76%	大買/大賣/鉅額交易
2021/10/25	412	97.60	514	98.03	98.40	-102	6,101	-1.67%	大買/大賣/鉅額交易
2021/10/22	275	95.12	296	94.97	95.90	-21	6,001	-0.35%	大買/大賣/
2021/10/21	626	95.99	550	95.90	94.90	76	5,997	1.27%	大買/大賣/
2021/10/20	934	96.85	816	96.95	96.60	118	5,837	2.02%	大買/大賣/鉅額交易
2021/10/19	488	92.49	415	93.13	93.00	73	5,619	1.30%	大買/大賣/
2021/10/18	127	89.09	300	89.48	88.80	-173	5,620	-3.08%	大買/大賣/鉅額交易
2021/10/15	206	88.78	294	88.70	88.20	-88	5,723	-1.54%	大買/大賣/
2021/10/14	238	84.83	171	85.04	85.50	67	5,783	1.16%	大買/大賣/
2021/10/13	230	86.88	173	86.90	85.00	57	5,824	0.98%	大買/大賣/
2021/10/12	137	88.31	181	88.73	87.70	-44	5,902	-0.75%	大買/大賣/
2021/10/08	165	89.71	194	90.18	89.70	-29	5,993	-0.48%	大買/大賣/
2021/10/07	270	87.95	208	88.07	89.70	62	6,080	1.02%	大買/大賣/
2021/10/06	147	85.36	172	85.49	84.80	-25	6,403	-0.39%	大買/大賣/
2021/10/05	222	82.14	351	82.37	84.50	-129	6,616	-1.95%	大買/大賣/鉅額交易
2021/10/04	244	83.07	197	83.24	82.00	47	6,680	0.70%	大買/大賣/
2021/10/01	318	84.57	165	85.42	84.00	153	6,721	2.28%	大買/大賣/鉅額交易
2021/09/30	120	87.45	101	87.14	87.80	19	6,777	0.28%	大買/大賣/
2021/09/29	184	87.36	243	87.23	86.40	-59	6,924	-0.85%	大買/大賣/
2021/09/28	103	89.03	127	90.18	88.80	-24	7,025	-0.34%	大買/大賣/
2021/09/27	221	90.56	196	92.14	90.10	25	7,113	0.35%	大買/大賣/
2021/09/24	208	93.44	294	93.95	92.90	-86	7,127	-1.21%	大買/大賣/
2021/09/23	454	92.65	337	92.64	93.50	117	7,123	1.64%	大買/大賣/鉅額交易
2021/09/22	180	89.30	242	89.17	89.30	-62	7,123	-0.87%	大買/大賣/
2021/09/17	375	88.53	275	89.22	90.30	100	7,204	1.39%	大買/大賣/
2021/09/16	136	87.00	135	87.01	86.10	1	7,370	0.01%	大買/大賣/
2021/09/15	110	86.41	152	86.57	85.60	-42	7,477	-0.56%	大買/大賣/
2021/09/14	122	87.27	133	87.19	86.60	-11	7,623	-0.14%	大買/大賣/
2021/09/13	153	87.40	144	87.27	86.60	9	7,790	0.12%	大買/大賣/
2021/09/10	46	88.10	71	88.28	88.30	-25	7,963	-0.31%
2021/09/09	119	88.00	93	88.36	88.90	26	8,255	0.31%	大買/
2021/09/08	274	88.42	284	89.78	87.30	-10	8,338	-0.12%	大買/大賣/
2021/09/07	332	92.41	354	93.09	91.20	-22	8,332	-0.26%	大買/大賣/
2021/09/06	415	98.08	372	97.69	97.50	43	8,250	0.52%	大買/大賣/
2021/09/03	103	93.73	98	93.98	93.50	5	8,082	0.06%	大買/
2021/09/02	193.1	93.46	84	95.21	92.60	109.1	8,057	1.35%	大買/鉅額交易
2021/09/01	73	95.99	45	96.45	96.00	28	7,982	0.35%
2021/08/31	173	97.61	112	97.61	96.30	61	7,992	0.76%	大買/大賣/
2021/08/30	68.1	97.80	135	97.86	97.00	-66.9	8,003	-0.84%	大賣/
2021/08/27	382	98.28	461.3	99.52	97.50	-79.3	7,950	-1.00%	大買/大賣/
2021/08/26	277	102.83	199	102.33	103.00	78	7,750	1.01%	大買/大賣/
2021/08/25	406	104.25	171	105.34	104.00	235	7,591	3.10%	大買/大賣/鉅額交易
2021/08/24	417	99.91	413	99.89	102.50	4	7,200	0.06%	大買/大賣/
2021/08/23	278	94.37	452	94.27	98.00	-174	6,866	-2.53%	大買/大賣/鉅額交易
2021/08/20	370.3	89.92	232	90.27	92.50	138.3	6,756	2.05%	大買/大賣/鉅額交易
2021/08/19	204	90.06	401	90.44	87.50	-197	6,756	-2.92%	大買/大賣/鉅額交易
2021/08/18	297	87.10	618	85.79	91.70	-321	6,884	-4.66%	大買/大賣/鉅額交易
2021/08/17	610	89.25	421	88.30	87.90	189	6,778	2.79%	大買/大賣/鉅額交易
2021/08/16	219	86.00	109	86.63	84.80	110	6,644	1.66%	大買/大賣/鉅額交易
2021/08/13	101	89.51	153	90.31	88.60	-52	6,632	-0.78%	大買/大賣/
2021/08/12	234	90.21	199	90.02	92.00	35	6,606	0.53%	大買/大賣/
2021/08/11	213	89.99	166	90.51	89.20	47	6,589	0.71%	大買/大賣/
2021/08/10	168	91.06	172	91.83	91.10	-4	6,560	-0.06%	大買/大賣/
2021/08/09	432	94.03	510	95.31	92.40	-78	6,582	-1.19%	大買/大賣/
2021/08/06	329	92.92	692	93.29	91.80	-363	6,442	-5.63%	大買/大賣/鉅額交易
2021/08/05	156	90.85	116.1	90.97	90.20	39.9	6,356	0.63%	大買/大賣/
2021/08/04	50	91.99	87.1	91.83	91.10	-37.1	6,427	-0.58%
2021/08/03	59	91.84	66	92.59	92.10	-7	6,468	-0.11%
2021/08/02	156	91.43	168	91.88	92.70	-12	6,484	-0.19%	大買/大賣/
2021/07/30	182	91.68	342	91.85	89.80	-160	6,495	-2.46%	大買/大賣/鉅額交易
2021/07/29	391	90.90	280	91.49	92.60	111	6,491	1.71%	大買/大賣/鉅額交易
2021/07/28	305	86.49	351	87.24	88.70	-46	6,481	-0.71%	大買/大賣/
2021/07/27	252	92.35	307	93.96	90.30	-55	6,507	-0.85%	大買/大賣/
2021/07/26	212	92.89	168	92.99	93.00	44	6,493	0.68%	大買/大賣/
2021/07/23	277	92.79	498	93.41	92.50	-221	6,524	-3.39%	大買/大賣/鉅額交易
2021/07/22	358	92.37	385	92.00	94.20	-27	6,497	-0.42%	大買/大賣/
2021/07/21	597	89.67	487	89.89	90.50	110	6,443	1.71%	大買/大賣/鉅額交易
2021/07/20	310	87.28	356	87.85	86.70	-46	6,462	-0.71%	大買/大賣/
2021/07/19	566	90.51	111	90.49	90.30	455	6,465	7.04%	大買/大賣/鉅額交易
2021/07/16	378	90.51	350	90.49	90.20	28	6,516	0.43%	大買/大賣/
2021/07/15	393	89.41	267	89.15	91.70	126	6,505	1.94%	大買/大賣/鉅額交易
2021/07/14	413	88.54	532	90.25	88.20	-119	6,499	-1.83%	大買/大賣/鉅額交易
2021/07/13	905	93.75	1,238	97.17	93.50	-333	6,591	-5.05%	大買/大賣/鉅額交易
2021/07/12	812	95.23	558	94.90	97.90	254	6,350	4.00%	大買/大賣/鉅額交易
2021/07/09	238	89.60	232	89.69	89.00	6	6,326	0.09%	大買/大賣/
2021/07/08	265	88.53	211	88.51	89.00	54	6,355	0.85%	大買/大賣/
2021/07/07	264	88.54	170	88.73	87.30	94	6,379	1.47%	大買/大賣/
2021/07/06	406	88.57	746	88.84	88.80	-340	6,515	-5.22%	大買/大賣/鉅額交易
2021/07/05	419	86.31	538	86.25	87.80	-119	6,438	-1.85%	大買/大賣/鉅額交易
2021/07/02	448	84.43	364	84.22	86.20	84	6,500	1.29%	大買/大賣/
2021/07/01	339	82.07	416	82.83	81.50	-77	6,690	-1.15%	大買/大賣/
2021/06/30	273	83.70	168	84.85	83.20	105	6,737	1.56%	大買/大賣/鉅額交易
2021/06/29	609	84.07	239	84.18	84.00	370	6,752	5.48%	大買/大賣/鉅額交易
2021/06/28	473	87.41	400	87.82	85.50	73	6,672	1.09%	大買/大賣/
2021/06/25	443.1	88.83	408	89.08	86.60	35.1	6,619	0.53%	大買/大賣/
2021/06/24	139	85.05	545	86.23	85.40	-406	6,408	-6.34%	大買/大賣/鉅額交易
2021/06/23	492	84.56	269	83.52	85.20	223	6,305	3.54%	大買/大賣/鉅額交易
2021/06/22	403	83.03	556	84.55	81.80	-153	6,205	-2.47%	大買/大賣/鉅額交易
2021/06/21	426	82.29	641	82.10	83.50	-215	6,049	-3.55%	大買/大賣/鉅額交易
2021/06/18	967	80.94	458	81.35	81.50	509	5,942	8.57%	大買/大賣/鉅額交易
2021/06/17	129	78.02	176	78.18	77.80	-47	5,761	-0.82%	大買/大賣/
2021/06/16	131	77.03	251	77.26	76.90	-120	5,735	-2.09%	大買/大賣/鉅額交易
2021/06/15	161	76.62	292.1	75.66	77.50	-131.1	5,772	-2.27%	大買/大賣/鉅額交易
2021/06/11	208	74.70	144	74.78	74.70	64	5,727	1.12%	大買/大賣/
2021/06/10	37	73.71	31	73.43	73.30	6	5,872	0.10%
2021/06/09	100	73.87	28	73.85	73.20	72	5,870	1.23%
2021/06/08	110.1	74.78	248	75.66	74.60	-137.9	5,857	-2.35%	大買/大賣/鉅額交易
2021/06/07	124	74.74	200	73.60	76.30	-76	5,820	-1.31%	大買/大賣/
2021/06/04	32	72.56	88	73.53	72.10	-56	5,741	-0.98%
2021/06/03	107	74.25	97	73.93	73.90	10	5,719	0.17%	大買/
2021/06/02	123	73.76	149	73.46	74.20	-26	5,706	-0.46%	大買/大賣/
2021/06/01	169	74.84	109	74.22	74.90	60	5,666	1.06%	大買/大賣/
2021/05/31	235	73.43	383	72.79	74.20	-148	5,624	-2.63%	大買/大賣/鉅額交易
2021/05/28	234	72.39	269.1	71.85	72.60	-35.1	5,546	-0.63%	大買/大賣/
2021/05/27	461	69.75	405	69.58	69.80	56	5,451	1.03%	大買/大賣/
2021/05/26	789	69.66	1,314	69.60	67.80	-525	5,361	-9.79%	大買/大賣/鉅額交易
2021/05/25	111	66.72	74	66.93	66.60	37	5,177	0.71%	大買/
2021/05/24	107	64.23	44	65.01	65.00	63	5,199	1.21%	大買/
2021/05/21	336	63.90	59	63.91	64.00	277	5,230	5.30%	大買/鉅額交易
2021/05/20	126	62.96	283	62.76	61.40	-157	5,361	-2.93%	大買/大賣/鉅額交易
2021/05/19	118	62.59	253	62.60	63.10	-135	5,430	-2.49%	大買/大賣/鉅額交易
2021/05/18	169	61.77	282	61.01	63.00	-113	5,490	-2.06%	大買/大賣/鉅額交易
2021/05/17	536	59.04	152	59.31	57.60	384	5,559	6.91%	大買/大賣/鉅額交易
2021/05/14	204	63.57	336	64.62	62.50	-132	5,520	-2.39%	大買/大賣/鉅額交易
2021/05/13	307	64.75	514	64.81	64.00	-207	5,491	-3.77%	大買/大賣/鉅額交易
2021/05/12	719	65.99	445	66.56	66.10	274	5,467	5.01%	大買/大賣/鉅額交易
2021/05/11	220.1	70.08	164	69.83	68.10	56.1	5,427	1.03%	大買/大賣/
2021/05/10	52	73.08	94	73.28	72.00	-42	5,421	-0.77%
2021/05/07	87	73.71	187	73.92	74.90	-100	5,478	-1.83%	大賣/
2021/05/06	129	72.89	227	72.15	72.30	-98	5,521	-1.77%	大買/大賣/
2021/05/05	127	73.47	285	72.98	71.10	-158	5,611	-2.82%	大買/大賣/鉅額交易
2021/05/04	655	71.22	217	71.28	71.80	438	5,767	7.59%	大買/大賣/鉅額交易
2021/05/03	566	74.48	111	75.25	74.20	455	5,790	7.86%	大買/大賣/鉅額交易
2021/04/29	152	76.70	308	78.08	75.70	-156	5,855	-2.66%	大買/大賣/鉅額交易
2021/04/28	421	77.59	398	77.44	78.50	23	5,973	0.39%	大買/大賣/
2021/04/27	175	77.40	268	78.08	77.20	-93	6,263	-1.48%	大買/大賣/
2021/04/26	333	78.15	496	77.71	78.90	-163	6,979	-2.34%	大買/大賣/鉅額交易
2021/04/23	356	76.06	348	75.79	77.50	8	7,193	0.11%	大買/大賣/
2021/04/22	420	74.63	199	76.10	73.10	221	7,253	3.05%	大買/大賣/鉅額交易
2021/04/21	208	77.59	224	77.93	76.50	-16	7,164	-0.22%	大買/大賣/
2021/04/20	276	76.33	379	76.72	77.70	-103	7,088	-1.45%	大買/大賣/鉅額交易
2021/04/19	491	75.80	559	75.76	76.40	-68	7,014	-0.97%	大買/大賣/
2021/04/16	560	72.72	251	72.97	74.40	309	6,815	4.53%	大買/大賣/鉅額交易
2021/04/15	551	72.78	573	72.96	71.90	-22	6,707	-0.33%	大買/大賣/
2021/04/14	428	67.83	432	68.68	70.30	-4	6,525	-0.06%	大買/大賣/
2021/04/13	309	70.16	277	70.41	69.50	32	6,467	0.49%	大買/大賣/
2021/04/12	466	71.14	533	71.56	71.00	-67	6,414	-1.04%	大買/大賣/
2021/04/09	261	68.34	252	69.17	67.90	9	6,332	0.14%	大買/大賣/
2021/04/08	400	68.95	430	68.89	69.00	-30	6,434	-0.47%	大買/大賣/
2021/04/07	360	68.53	389	69.18	67.20	-29	6,355	-0.46%	大買/大賣/
2021/04/06	205	63.99	170	63.93	66.50	35	6,081	0.58%	大買/大賣/
2021/04/01	97	60.20	51	60.50	60.50	46	6,100	0.75%
2021/03/31	61	59.69	53	60.23	59.50	8	6,154	0.13%
2021/03/30	31	60.24	101	60.05	60.30	-70	6,138	-1.14%	大賣/
2021/03/29	239	59.54	44	59.38	59.60	195	6,071	3.21%	大買/鉅額交易
2021/03/26	74	59.03	73	58.91	59.40	1	6,038	0.02%
2021/03/25	36	59.24	48	59.76	58.80	-12	6,013	-0.20%
2021/03/24	58	58.41	57	58.70	58.60	1	5,953	0.02%
2021/03/23	140	58.93	183	59.90	58.20	-43	5,917	-0.73%	大買/大賣/
2021/03/22	155	60.51	105	60.70	60.20	50	5,817	0.86%	大買/大賣/
2021/03/19	123	60.12	136	59.97	60.10	-13	5,686	-0.23%	大買/大賣/
2021/03/18	219	59.09	136	59.41	60.60	83	5,595	1.48%	大買/大賣/
2021/03/17	65	58.12	143	58.27	58.20	-78	5,471	-1.43%	大賣/
2021/03/16	222	58.45	196	58.79	58.80	26	5,433	0.48%	大買/大賣/
2021/03/15	26	55.43	44	55.55	56.10	-18	5,270	-0.34%
2021/03/12	66	55.27	72	55.44	55.20	-6	5,273	-0.11%
2021/03/11	87	54.97	66	55.52	55.60	21	5,259	0.40%
2021/03/10	62	54.20	50	54.15	53.90	12	5,240	0.23%
2021/03/09	45	52.88	51	53.41	53.40	-6	5,250	-0.11%
2021/03/08	55	54.43	69	54.68	53.90	-14	5,248	-0.27%
2021/03/05	39	54.19	40	54.12	54.60	-1	5,248	-0.02%
2021/03/04	60.2	54.49	99	54.42	54.10	-38.8	5,258	-0.74%
2021/03/03	117	54.24	81	54.49	54.90	36	5,271	0.68%	大買/
2021/03/02	75	55.04	137	55.75	54.00	-62	5,294	-1.17%	大賣/
2021/02/26	162	55.00	90	55.08	55.50	72	5,296	1.36%	大買/
2021/02/25	152	56.31	139	56.44	56.00	13	5,309	0.24%	大買/大賣/
2021/02/24	219	56.58	228	57.02	55.50	-9	5,348	-0.17%	大買/大賣/
2021/02/23	169	57.59	145	57.69	57.00	24	5,341	0.45%	大買/大賣/
2021/02/22	466	59.49	469	59.79	58.80	-3	5,289	-0.06%	大買/大賣/
2021/02/19	161	56.59	156	56.58	57.40	5	5,130	0.10%	大買/大賣/
2021/02/18	176.1	55.69	176	55.97	56.20	0.1	5,046	0.00%	大買/大賣/
2021/02/17	116	53.83	158	53.83	55.30	-42	4,964	-0.85%	大買/大賣/
2021/02/05	135	50.34	73	50.67	50.30	62	4,860	1.28%	大買/
2021/02/04	69	51.13	48	51.46	50.90	21	4,831	0.43%
2021/02/03	166.1	52.26	150	52.35	51.40	16.1	4,841	0.33%	大買/大賣/
2021/02/02	53	52.21	329	52.45	52.70	-276	4,888	-5.65%	大賣/鉅額交易
2021/02/01	354	51.09	162	51.82	51.00	192	4,848	3.96%	大買/大賣/鉅額交易
2021/01/29	270.1	54.10	284	55.42	53.00	-13.9	4,785	-0.29%	大買/大賣/
2021/01/28	263	56.87	318	56.62	55.60	-55	4,688	-1.17%	大買/大賣/
2021/01/27	303	56.38	243	56.37	56.80	60	4,582	1.31%	大買/大賣/
2021/01/26	567	56.04	543	56.54	55.30	24	4,442	0.54%	大買/大賣/
2021/01/25	202	55.41	262	55.86	55.00	-60	4,231	-1.42%	大買/大賣/
2021/01/22	221	55.01	144	55.74	57.40	77	4,107	1.87%	大買/大賣/
2021/01/21	258.3	57.67	400	58.02	56.10	-141.8	3,967	-3.57%	大買/大賣/鉅額交易
2021/01/20	432.3	59.34	671	58.91	58.10	-238.8	3,767	-6.34%	大買/大賣/鉅額交易
2021/01/19	707	61.68	866	60.56	59.30	-159	3,400	-4.68%	大買/大賣/鉅額交易
2021/01/18	288	56.56	66	56.29	57.20	222	2,591	8.57%	大買/鉅額交易
2021/01/15	151	52.00	143	52.00	52.00	8	2,213	0.36%	大買/大賣/
2021/01/14	146	47.28	8	47.16	47.35	138	2,041	6.76%	大買/鉅額交易
2021/01/13	69	46.95	17	46.71	46.55	52	2,016	2.58%
2021/01/12	28	46.35	74	46.66	46.05	-46	1,997	-2.30%
2021/01/11	106	47.11	42	47.48	47.70	64	1,964	3.26%	大買/
2021/01/08	97	46.88	137	47.11	46.50	-40	1,946	-2.05%	大賣/
2021/01/07	108	47.71	99	48.13	47.55	9	1,912	0.47%	大買/
2021/01/06	142	48.00	158	48.25	47.00	-16	1,872	-0.85%	大買/大賣/
2021/01/05	110	49.02	115	49.79	48.70	-5	1,799	-0.28%	大買/大賣/
2021/01/04	301	49.77	281	50.13	49.40	20	1,749	1.14%	大買/大賣/
2020/12/31	505	48.73	437	49.00	49.15	68	1,599	4.25%	大買/大賣/
2020/12/30	225	46.49	246	47.03	47.20	-21	1,403	-1.50%	大買/大賣/
2020/12/29	190	45.56	171	45.49	45.00	19	1,275	1.49%	大買/大賣/
2020/12/28	470	46.52	464	46.72	45.90	6	1,235	0.49%	大買/大賣/
2020/12/25	201	45.03	245.3	45.49	46.70	-44.3	1,091	-4.06%	大買/大賣/
2020/12/24	27	42.24	11	42.36	42.65	16	952	1.68%
2020/12/23	33	41.32	17	41.41	41.35	16	941	1.70%
2020/12/22	17	41.83	13	41.32	41.30	4	948	0.42%
2020/12/21	9	41.42	7	41.93	41.75	2	954	0.21%
2020/12/18	8	41.95	11	42.09	41.95	-3	953	-0.31%
2020/12/17	26	42.35	42	42.53	42.60	-16	956	-1.67%
2020/12/16	64	42.73	6	42.63	42.50	58	961	6.03%
2020/12/15	27	42.09	39	42.47	41.85	-12	961	-1.25%
2020/12/14	34	42.96	23	42.86	43.05	11	957	1.15%
2020/12/11	79	42.20	77	42.73	42.70	2	964	0.21%
2020/12/10	38	43.27	40	43.41	43.00	-2	960	-0.21%
2020/12/09	32	43.97	73	43.88	44.50	-41	939	-4.36%
2020/12/08	68	43.86	18	43.84	43.80	50	918	5.45%
2020/12/07	26	43.23	29	43.40	43.20	-3	896	-0.33%
2020/12/04	22	43.31	42	43.46	43.30	-20	892	-2.24%
2020/12/03	82	43.73	118	43.67	43.40	-36	891	-4.04%	大賣/
2020/12/02	38	43.13	5	43.29	43.35	33	900	3.67%
2020/12/01	50	42.87	65	42.68	43.25	-15	897	-1.67%
2020/11/30	5	43.47	15	43.10	43.00	-10	896	-1.12%
2020/11/27	47	43.08	4	43.31	43.15	43	900	4.78%
2020/11/26	74	43.64	57	43.71	43.15	17	994	1.71%
2020/11/25	23	43.49	23	43.62	43.45	0	1,008	0.00%
2020/11/24	32	43.32	37	43.50	43.25	-5	980	-0.51%
2020/11/23	128	43.66	103	43.59	43.55	25	949	2.63%	大買/大賣/
2020/11/20	37	42.15	10	42.45	42.60	27	878	3.07%
2020/11/19	16	41.76	6	41.85	41.80	10	834	1.20%
2020/11/18	30	41.75	97	42.00	41.70	-67	838	-7.99%
2020/11/17	54.3	41.35	11	41.59	41.60	43.3	831	5.21%
2020/11/16	64	41.22	41	41.52	41.00	23	844	2.72%
2020/11/13	29	40.88	6	41.16	41.40	23	848	2.71%
2020/11/12	1	41.15	21	41.60	41.20	-20	848	-2.36%
2020/11/11	38	41.32	49	41.73	41.50	-11	845	-1.30%
2020/11/10	65	40.60	74	42.20	41.70	-9	818	-1.10%
2020/11/09	4	39.21	21	39.75	40.25	-17	737	-2.30%
2020/11/06	1	38.85	2	39.20	38.75	-1	720	-0.14%
2020/11/05	21	38.80	3	38.95	38.80	18	727	2.48%
2020/11/04	7	38.81	10	39.15	39.15	-3	762	-0.39%
2020/11/03	21	38.33	0	0.00	38.65	21	778	2.70%
2020/11/02	9	37.56	28	37.66	37.80	-19	830	-2.29%
2020/10/30	15	37.83	8	38.01	37.60	7	840	0.83%
2020/10/29	14	37.84	10	37.97	38.10	4	842	0.48%
2020/10/28	0	0.00	27	38.51	38.40	-27	842	-3.20%
2020/10/27	11	39.00	4	38.86	38.85	7	848	0.83%
2020/10/26	9	39.31	16	39.32	39.15	-7	864	-0.81%
2020/10/23	15	39.12	3	39.22	39.20	12	868	1.38%
2020/10/22	9	39.04	12	39.21	38.95	-3	880	-0.34%
2020/10/21	7	39.08	1	39.25	39.25	6	894	0.67%
2020/10/20	7	39.50	10	39.42	39.10	-3	909	-0.33%
2020/10/19	23	39.36	32	39.32	39.40	-9	918	-0.98%
2020/10/16	28	38.95	6	38.93	38.80	22	923	2.38%
2020/10/15	5	38.65	22	38.75	38.65	-17	922	-1.84%
2020/10/14	15	38.53	17	38.57	38.60	-2	928	-0.22%
2020/10/13	26	38.41	12	38.48	38.45	14	939	1.49%
2020/10/12	7	39.04	10	38.98	38.80	-3	951	-0.32%
2020/10/08	4	39.35	16	39.72	39.40	-12	960	-1.25%
2020/10/07	14	39.70	16	39.76	39.85	-2	976	-0.20%
2020/10/06	42	39.51	36	39.75	39.85	6	985	0.61%
2020/10/05	10	39.31	28	39.26	39.20	-18	1,012	-1.78%
2020/09/30	35	39.18	29	39.15	39.20	6	1,052	0.57%
2020/09/29	25	39.21	15	39.22	39.00	10	1,169	0.86%
2020/09/28	32	39.21	31	39.18	39.20	1	1,201	0.08%
2020/09/25	41	38.71	40	39.43	38.60	1	1,232	0.08%
2020/09/24	42	39.73	52	39.83	39.55	-10	1,251	-0.80%
2020/09/23	12	40.58	39	40.73	40.50	-27	1,391	-1.94%
2020/09/22	67	41.06	33	41.51	41.05	34	1,516	2.24%
2020/09/21	9	42.69	15	42.33	42.15	-6	1,517	-0.40%
2020/09/18	47	42.11	40	42.15	42.20	7	1,514	0.46%
2020/09/17	13	41.79	24	41.96	41.80	-11	1,514	-0.73%
2020/09/16	48	42.43	38	42.49	42.05	10	1,518	0.66%
2020/09/15	65	41.37	69	41.59	41.90	-4	1,510	-0.26%
2020/09/14	19	40.37	16	40.73	40.80	3	1,506	0.20%
2020/09/11	70	40.52	71	40.67	40.10	-1	1,513	-0.07%
2020/09/10	30	41.42	53	41.50	41.00	-23	1,515	-1.52%
2020/09/09	68	40.76	21	41.11	41.40	47	1,557	3.02%
2020/09/08	65	41.56	85	41.59	41.35	-20	1,555	-1.29%
2020/09/07	174	42.33	174	42.71	41.70	0	1,561	0.00%	大買/大賣/
2020/09/04	87	40.63	81	40.79	41.05	6	1,547	0.39%
2020/09/03	18	41.63	46	41.90	41.30	-28	1,547	-1.81%
2020/09/02	96	42.10	107	42.60	41.90	-11	1,563	-0.70%	大賣/
2020/09/01	142	43.26	171	43.93	42.85	-29	1,551	-1.87%	大買/大賣/
2020/08/31	51	42.12	50	42.83	43.60	1	1,445	0.07%
2020/08/28	59	41.31	14	41.17	41.15	45	1,405	3.20%
2020/08/27	46	41.27	56	41.40	41.10	-10	1,413	-0.71%
2020/08/26	32	40.83	7	41.11	40.85	25	1,415	1.77%
2020/08/25	5	40.72	36	40.79	40.70	-31	1,422	-2.18%
2020/08/24	109	40.18	98	40.24	40.40	11	1,425	0.77%	大買/
2020/08/21	99	39.40	111	39.15	39.70	-12	1,542	-0.78%	大賣/
2020/08/20	110	38.69	95	38.92	38.10	15	1,592	0.94%	大買/
2020/08/19	27	40.83	30	40.97	40.60	-3	1,577	-0.19%
2020/08/18	5	40.37	49	40.54	40.40	-44	1,569	-2.80%
2020/08/17	11	40.10	17	40.08	40.15	-6	1,577	-0.38%
2020/08/14	18	40.06	3	39.85	39.95	15	1,578	0.95%
2020/08/13	28	39.75	40	39.97	39.75	-12	1,588	-0.76%
2020/08/12	47	39.69	43	39.90	40.05	4	1,591	0.25%
2020/08/11	34	39.68	43	39.94	39.70	-9	1,593	-0.56%
2020/08/10	47	39.97	30	40.34	39.60	17	1,598	1.06%
2020/08/07	34	41.51	45	41.60	41.85	-11	1,575	-0.70%
2020/08/06	85	42.53	88	43.06	42.40	-3	1,575	-0.19%
2020/08/05	6	41.46	28	41.46	41.45	-22	1,529	-1.44%
2020/08/04	20	41.67	33	41.80	41.45	-13	1,539	-0.84%
2020/08/03	17	41.44	18	41.24	41.20	-1	1,569	-0.06%
2020/07/31	19	41.38	17	41.62	41.60	2	1,574	0.13%
2020/07/30	18	41.54	29	41.10	42.25	-11	1,570	-0.70%
2020/07/29	25	40.02	34	39.98	40.40	-9	1,558	-0.58%
2020/07/28	41	40.04	42	40.53	39.30	-1	1,558	-0.06%
2020/07/27	31	40.94	21	41.63	40.50	10	1,556	0.64%
2020/07/24	53	42.59	61	42.62	41.85	-8	1,547	-0.52%
2020/07/23	25	43.38	24	43.67	43.15	1	1,542	0.06%
2020/07/22	21	43.45	27	43.46	43.60	-6	1,538	-0.39%
2020/07/21	10	43.16	9	43.19	42.85	1	1,532	0.07%
2020/07/20	44	42.78	34	42.99	42.50	10	1,532	0.65%
2020/07/17	28	44.49	29	44.81	43.25	-1	1,528	-0.07%
2020/07/16	30	44.65	24	44.84	44.40	6	1,527	0.39%
2020/07/15	39	45.34	36	45.52	45.00	3	1,530	0.20%
2020/07/14	47	45.62	38	45.77	45.50	9	1,556	0.58%
2020/07/13	36	45.24	11	45.28	45.30	25	1,597	1.57%
2020/07/10	49	45.38	41	45.40	44.80	8	1,598	0.50%
2020/07/09	30	46.47	48	46.55	46.35	-18	1,572	-1.14%
2020/07/08	107	46.81	69	47.01	47.65	38	1,532	2.48%	大買/
2020/07/07	39	45.20	44	45.58	44.90	-5	1,417	-0.35%
2020/07/06	26	45.14	21	45.35	45.45	5	1,390	0.36%
2020/07/03	37	45.47	123	45.45	44.80	-86	1,365	-6.30%	大賣/
2020/07/02	107	45.63	133	45.67	45.50	-26	1,349	-1.93%	大買/大賣/
2020/07/01	86	45.05	140	44.98	45.80	-54	1,203	-4.49%	大賣/
2020/06/30	81	41.65	8	41.39	41.65	73	1,078	6.77%
2020/06/29	14	41.04	30	41.09	40.65	-16	1,080	-1.48%
2020/06/24	12	41.93	9	42.00	42.15	3	1,084	0.28%
2020/06/23	16	41.77	29	42.02	41.60	-13	1,098	-1.18%
2020/06/22	9	42.49	9	42.39	42.10	0	1,108	0.00%
2020/06/19	8	42.41	57	42.56	42.35	-49	1,120	-4.37%
2020/06/18	18	42.28	36	42.49	41.90	-18	1,126	-1.60%
2020/06/17	37	42.32	50	42.32	42.20	-13	1,125	-1.16%
2020/06/16	258	42.41	62	42.37	42.45	196	1,120	17.49%	大買/鉅額交易
2020/06/15	22	40.12	20	40.49	39.80	2	1,096	0.18%
2020/06/12	31	39.55	31	39.75	40.30	0	1,098	0.00%
2020/06/11	17	41.66	18	41.83	40.95	-1	1,095	-0.09%
2020/06/10	11	42.07	8	42.30	42.00	3	1,088	0.28%
2020/06/09	21	42.58	22	42.77	42.05	-1	1,108	-0.09%
2020/06/08	8	42.02	1	42.15	41.85	7	1,092	0.64%
2020/06/05	12	42.12	12	42.09	41.90	0	1,081	0.00%
2020/06/04	23	42.45	22	42.45	42.30	1	1,070	0.09%
2020/06/03	26	41.34	26	41.56	41.85	0	1,058	0.00%
2020/06/02	15	41.63	15	41.41	40.85	0	1,047	0.00%
2020/06/01	18	41.67	26	41.75	41.60	-8	1,034	-0.77%
2020/05/29	48	41.12	25	41.31	41.55	23	1,022	2.25%
2020/05/28	116	43.14	91	43.62	41.55	25	1,015	2.46%	大買/
2020/05/27	39	41.28	31	41.88	43.15	8	895	0.89%
2020/05/26	2	39.20	3	39.33	39.25	-1	845	-0.12%
2020/05/25	12	38.98	31	39.03	39.10	-19	835	-2.27%
2020/05/22	10	39.50	79	39.08	39.50	-69	829	-8.32%
2020/05/21	11	39.39	1	39.30	39.10	10	817	1.22%
2020/05/20	4	38.29	3	39.45	39.00	1	810	0.12%
2020/05/19	1	37.55	1	38.20	38.20	0	799	0.00%
2020/05/18	3	37.42	14	38.03	37.30	-11	793	-1.39%
2020/05/15	13	38.69	4	38.86	38.35	9	785	1.15%
2020/05/14	3	39.15	3	39.52	38.20	0	773	0.00%
2020/05/13	2	39.08	4	39.78	39.85	-2	759	-0.26%
2020/05/12	11	38.97	11	38.89	38.80	0	747	0.00%
2020/05/11	7	39.49	7	40.00	39.30	0	743	0.00%
2020/05/08	18	39.18	17	39.47	39.00	1	726	0.14%
2020/05/07	4	38.13	6	38.13	38.25	-2	697	-0.29%
2020/05/06	4	38.04	6	38.03	37.90	-2	697	-0.29%
2020/05/05	12	37.73	9	37.96	37.75	3	698	0.43%
2020/05/04	7	37.92	3	37.95	37.95	4	701	0.57%
2020/04/30	2	38.55	2	38.40	38.35	0	702	0.00%
2020/04/29	0	0.00	3	38.07	38.10	-3	703	-0.43%
2020/04/28	3	38.08	1	38.00	37.75	2	711	0.28%
2020/04/27	2	37.25	3	37.48	37.45	-1	720	-0.14%
2020/04/24	2	36.55	6	36.68	36.55	-4	728	-0.55%
2020/04/23	11	36.98	7	37.17	37.05	4	747	0.54%
2020/04/22	13	36.28	15	36.46	36.70	-2	752	-0.27%
2020/04/21	0	0.00	4	37.03	36.40	-4	751	-0.53%
2020/04/20	33	37.51	0	0.00	37.65	33	743	4.44%
2020/04/17	5	38.38	7	38.14	37.50	-2	727	-0.27%
2020/04/16	11	37.08	5	36.96	38.00	6	692	0.87%
2020/04/15	22	34.85	2	34.35	34.95	20	635	3.15%
2020/04/14	25	33.57	0	0.00	33.95	25	630	3.96%
2020/04/13	1	33.00	9	33.48	33.10	-8	639	-1.25%
2020/04/09	1	32.50	4	32.56	32.60	-3	658	-0.46%
2020/04/08	10	32.76	8	32.38	33.05	2	666	0.30%
2020/04/07	24	31.06	15	31.61	32.20	9	697	1.29%
2020/04/06	20	30.13	1	30.00	30.00	19	742	2.56%
2020/04/01	6	30.75	2	30.35	30.30	4	746	0.54%
2020/03/31	28	30.00	4	30.25	30.75	24	749	3.20%
2020/03/30	8	29.13	2	29.13	29.10	6	758	0.79%
2020/03/27	6	29.99	6	29.92	29.75	0	760	0.00%
2020/03/26	9	29.00	11	28.92	29.50	-2	748	-0.27%
2020/03/25	13	29.07	13	29.25	28.70	0	743	0.00%
2020/03/24	11	28.31	4	28.40	28.05	7	743	0.94%
2020/03/23	4	27.50	8	27.40	27.75	-4	747	-0.54%
2020/03/20	13	29.69	10	30.00	29.75	3	776	0.39%
2020/03/19	8	28.76	16	28.50	28.30	-8	815	-0.98%
2020/03/18	15	31.22	15	31.64	31.00	0	801	0.00%
2020/03/17	12	31.25	32	31.92	32.00	-20	807	-2.48%
2020/03/16	15	33.30	23	33.65	32.60	-8	808	-0.99%
2020/03/13	9	32.94	36	33.12	33.60	-27	799	-3.38%
2020/03/12	7	36.36	12	36.91	36.35	-5	776	-0.64%
2020/03/11	4	39.50	4	39.68	39.10	0	764	0.00%
2020/03/10	7	38.99	6	39.03	39.70	1	763	0.13%
2020/03/09	2	39.83	1	40.00	39.80	1	772	0.13%
2020/03/06	0	0.00	4	41.04	41.00	-4	785	-0.51%
2020/03/05	3	41.45	1	41.50	41.50	2	819	0.24%
2020/03/04	1	40.25	0	0.00	40.50	1	850	0.12%
2020/03/03	4	41.09	10	41.20	40.95	-6	865	-0.69%
2020/03/02	8	40.11	9	40.52	40.30	-1	883	-0.11%
2020/02/27	12	41.20	3	42.05	40.60	9	879	1.02%
2020/02/26	2	42.18	8	42.39	42.25	-6	874	-0.69%
2020/02/25	4	42.36	1	42.45	42.40	3	876	0.34%
2020/02/24	7	42.75	11	42.76	42.60	-4	877	-0.46%
2020/02/21	5	43.08	5	43.07	43.05	0	882	0.00%
2020/02/20	4	43.46	4.1	43.62	43.40	-0.1	891	-0.02%
2020/02/19	8	43.36	5	43.48	43.40	3	895	0.34%
2020/02/18	1	43.15	1	43.45	43.15	0	901	0.00%
2020/02/14	3	43.50	4	43.49	43.55	-1	930	-0.11%
2020/02/13	2	43.50	5	43.77	43.50	-3	942	-0.32%
2020/02/12	7	43.28	3	43.28	43.50	4	954	0.42%
2020/02/11	3	42.73	3	42.83	42.55	0	961	0.00%
2020/02/10	9	42.01	7	42.18	42.10	2	991	0.20%
2020/02/07	9	43.24	16	43.36	42.80	-7	1,007	-0.69%
2020/02/06	9	44.02	12	44.03	44.00	-3	1,021	-0.29%
2020/02/05	10	43.81	11	44.04	43.70	-1	1,032	-0.10%
2020/02/04	7	43.71	6	43.71	43.85	1	1,040	0.10%
2020/02/03	19	41.96	18	42.49	42.55	1	1,109	0.09%
2020/01/31	18	44.43	17	44.83	44.85	1	1,149	0.09%
2020/01/30	14	45.74	22	46.12	44.65	-8	1,174	-0.68%
2020/01/20	10	49.25	17	49.38	49.45	-7	1,191	-0.59%
2020/01/17	4	48.75	3	48.78	49.30	1	1,230	0.08%
2020/01/16	6	48.02	2	48.38	48.45	4	1,242	0.32%
2020/01/15	2	47.95	6	47.73	48.00	-4	1,309	-0.31%
2020/01/14	4	48.46	5	48.41	48.15	-1	1,485	-0.07%
2020/01/13	9	48.37	1	48.25	48.05	8	1,511	0.53%
2020/01/10	2	47.83	26	47.47	48.15	-24	1,538	-1.56%
2020/01/09	1	47.50	3	47.60	47.60	-2	1,608	-0.12%
2020/01/08	2	47.00	14	47.01	46.80	-12	1,761	-0.68%
2020/01/07	9	47.37	9	47.61	47.15	0	1,769	0.00%
2020/01/06	4	48.10	3	48.48	48.30	1	1,806	0.06%
2020/01/03	9	48.39	9	48.70	48.25	0	1,817	0.00%
2020/01/02	20	49.37	0	0.00	49.50	20	1,818	1.10%
2019/12/31	8	50.38	8	50.61	49.50	0	1,829	0.00%
2019/12/30	22	50.79	20	51.33	51.30	2	1,827	0.11%
2019/12/27	16	49.38	3	49.58	49.40	13	1,814	0.72%
2019/12/26	3	49.92	3	49.98	49.70	0	1,904	0.00%
2019/12/25	9	50.14	7	50.01	50.20	2	1,958	0.10%
2019/12/24	5	49.44	1	49.35	49.50	4	1,998	0.20%
2019/12/23	3	49.02	3	49.58	48.60	0	2,013	0.00%
2019/12/20	1	49.50	1	50.30	49.40	0	2,007	0.00%
2019/12/18	5	49.74	3	50.10	49.65	2	1,982	0.10%
2019/12/17	2	49.88	6	49.61	49.65	-4	1,973	-0.20%
2019/12/16	3	48.60	13	48.85	49.60	-10	1,943	-0.51%
2019/12/12	3	45.53	9	45.80	46.10	-6	1,889	-0.32%
2019/12/06	1	46.25	0	0.00	46.70	1	1,873	0.05%
2019/12/05	0	0.00	20	45.65	45.85	-20	1,867	-1.07%
2019/12/04	2	45.50	0	0.00	45.35	2	1,868	0.11%
2019/12/03	22	45.91	0	0.00	45.95	22	1,855	1.19%
2019/12/02	2	45.93	5	46.25	46.25	-3	1,836	-0.16%
2019/11/29	5	48.81	3	48.40	47.70	2	1,801	0.11%
2019/11/28	0	0.00	3	49.72	49.50	-3	1,769	-0.17%
2019/11/27	0	0.00	25	48.67	49.70	-25	1,755	-1.42%
2019/11/26	0	0.00	4	48.38	48.40	-4	1,736	-0.23%
2019/11/25	0	0.00	3	48.35	48.00	-3	1,734	-0.17%
2019/11/22	0	0.00	4	48.43	48.10	-4	1,733	-0.23%
2019/11/21	2	48.15	10	48.30	48.25	-8	1,732	-0.46%
2019/11/20	11	48.65	10	48.23	48.65	1	1,730	0.06%
2019/11/19	0	0.00	4	48.00	47.70	-4	1,724	-0.23%
2019/11/18	10	48.23	6	47.78	48.00	4	1,716	0.23%
2019/11/15	7	48.12	0	0.00	47.80	7	1,711	0.41%
2019/11/14	0	0.00	5	48.61	47.85	-5	1,704	-0.29%
2019/11/13	5	49.10	5	48.87	49.20	0	1,690	0.00%
2019/11/12	0	0.00	14	48.05	48.00	-14	1,674	-0.84%
2019/11/11	13	47.59	3	48.50	47.55	10	1,662	0.60%
2019/11/08	1	49.25	0	0.00	49.00	1	1,647	0.06%
2019/11/07	9	49.62	4	48.26	48.30	5	1,637	0.31%
2019/11/06	46	49.98	3	49.90	49.90	43	1,603	2.68%
2019/11/05	2	50.10	1	50.40	50.00	1	1,584	0.06%
2019/11/04	14	51.50	0	0.00	50.80	14	1,566	0.89%
2019/11/01	9	51.42	10	51.40	51.30	-1	1,553	-0.06%
2019/10/31	11	52.45	31	51.65	51.10	-20	1,542	-1.30%
2019/10/30	1	51.40	26	51.88	52.30	-25	1,468	-1.70%
2019/10/29	59	50.80	6	50.60	51.20	53	1,417	3.74%
2019/10/28	2	50.35	205	50.26	50.20	-203	1,382	-14.68%	大賣/鉅額交易
2019/10/25	21	51.36	9	51.21	50.20	12	1,347	0.89%
2019/10/24	0	0.00	2	51.10	51.40	-2	1,297	-0.15%
2019/10/23	4	50.93	11	51.16	50.70	-7	1,269	-0.55%
2019/10/22	37	51.44	17	50.90	51.80	20	1,196	1.67%
2019/10/21	22	48.94	3	48.52	49.00	19	1,023	1.86%
2019/10/18	200	48.13	12	48.24	48.20	188	992	18.93%	大買/鉅額交易
2019/10/17	6	48.63	17	47.99	48.20	-11	963	-1.14%
2019/10/16	47	48.23	46	47.93	47.10	1	886	0.11%
2019/10/15	98	46.59	0	0.00	46.55	98	735	13.32%
2019/10/14	22	46.79	12	46.61	46.40	10	722	1.38%
2019/10/09	10	45.46	1	45.35	46.00	9	677	1.33%
2019/10/08	0	0.00	4	45.76	45.55	-4	664	-0.60%
2019/10/07	2	46.00	46	46.07	46.15	-44	652	-6.75%
2019/10/04	7	46.51	4	46.03	45.90	3	648	0.46%
2019/10/03	0	0.00	9	46.21	46.10	-9	645	-1.39%
2019/10/02	5	45.86	14	45.95	45.90	-9	602	-1.49%
2019/10/01	0	0.00	11	44.50	45.20	-11	506	-2.17%
2019/09/27	3	43.20	30	43.14	43.20	-27	464	-5.81%
2019/09/26	21	42.54	9	42.44	42.65	12	416	2.88%
2019/09/20	0	0.00	2	41.85	41.75	-2	433	-0.46%
2019/09/19	2	41.20	1	40.95	41.45	1	429	0.23%
2019/09/18	28	40.77	0	0.00	40.75	28	427	6.54%
2019/09/16	2	40.48	3	40.42	40.50	-1	436	-0.23%
2019/09/12	11	41.02	2	41.08	41.10	9	435	2.07%
2019/09/09	1	40.25	0	0.00	40.10	1	434	0.23%
2019/09/06	1	40.55	0	0.00	40.40	1	437	0.23%
2019/09/04	0	0.00	1	40.00	40.10	-1	433	-0.23%
2019/08/29	1	39.10	0	0.00	39.20	1	434	0.23%
2019/08/28	2	39.38	0	0.00	39.25	2	434	0.46%
2019/08/27	11	39.60	0	0.00	39.35	11	435	2.53%
2019/08/26	11	39.56	1	39.45	39.45	10	432	2.31%
2019/08/23	4	40.19	0	0.00	40.25	4	430	0.93%
2019/08/21	26	40.52	2	40.30	40.55	24	427	5.61%
2019/08/20	0	0.00	1	40.50	40.45	-1	425	-0.24%
2019/08/19	6	40.13	0	0.00	40.50	6	425	1.41%
2019/08/14	0	0.00	2	39.68	39.30	-2	424	-0.47%
2019/08/12	0	0.00	97	39.26	39.30	-97	427	-22.67%
2019/08/08	0	0.00	1	38.80	39.00	-1	428	-0.23%
2019/08/07	0	0.00	3	38.83	38.75	-3	432	-0.69%
2019/08/05	0	0.00	7	39.20	39.05	-7	438	-1.60%
2019/08/02	0	0.00	1	40.25	39.80	-1	442	-0.23%
2019/08/01	4	40.76	1	40.80	40.45	3	449	0.67%
2019/07/31	9	40.87	0	0.00	40.80	9	453	1.99%
2019/07/30	0	0.00	1	41.75	40.75	-1	462	-0.22%
2019/07/26	2	41.90	0	0.00	41.90	2	470	0.43%
2019/07/25	0	0.00	2	42.05	42.00	-2	470	-0.42%
2019/07/24	0	0.00	1	42.00	41.85	-1	468	-0.21%
2019/07/23	2	41.53	3	41.93	41.90	-1	476	-0.21%
2019/07/22	3	41.17	3	41.18	41.15	0	475	0.00%
2019/07/19	0	0.00	1	41.15	41.15	-1	478	-0.21%
2019/07/18	3	41.23	1	41.40	41.20	2	487	0.41%
2019/07/17	36	41.18	9	41.14	41.15	27	496	5.43%
2019/07/16	4	41.45	0	0.00	41.45	4	512	0.78%
2019/07/15	5	41.34	3	41.40	41.55	2	525	0.38%
2019/07/12	0	0.00	1	41.90	41.80	-1	549	-0.18%
2019/07/11	73	42.18	2	42.15	42.05	71	631	11.24%
2019/07/10	43	42.54	0	0.00	42.25	43	707	6.08%
2019/07/09	5	41.84	39	40.67	42.05	-34	697	-4.87%
2019/07/08	0	0.00	29	40.58	40.60	-29	665	-4.36%
2019/07/05	8	40.66	5	40.65	40.60	3	675	0.44%
2019/07/04	0	0.00	25	40.93	40.25	-25	684	-3.65%
2019/07/03	1	40.80	27	40.62	40.75	-26	676	-3.84%
2019/07/02	22	39.76	10	39.70	39.90	12	670	1.79%
2019/07/01	69	39.81	5	39.75	39.80	64	665	9.62%
2019/06/28	1	39.45	67	39.52	39.40	-66	659	-10.01%
2019/06/27	49	41.54	0	0.00	41.70	49	649	7.55%
2019/06/26	39	40.98	0	0.00	41.15	39	645	6.04%
2019/06/25	16	41.03	7	40.97	41.00	9	653	1.38%
2019/06/24	19	41.11	17	41.03	41.20	2	650	0.31%
2019/06/21	3	41.47	18	41.24	41.20	-15	655	-2.29%
2019/06/20	7	41.53	26	41.46	41.60	-19	673	-2.82%
2019/06/19	12	40.75	5	40.86	40.80	7	688	1.02%
2019/06/18	9	40.39	0	0.00	40.40	9	731	1.23%
2019/06/17	17	40.30	0	0.00	40.35	17	774	2.20%
2019/06/14	1	40.55	2	40.28	40.30	-1	782	-0.13%
2019/06/13	7	40.84	1	40.90	40.50	6	792	0.76%
2019/06/12	4	40.70	1	40.80	40.70	3	819	0.37%
2019/06/11	5	40.51	1	40.60	40.60	4	845	0.47%
2019/06/10	2	39.95	1	40.15	40.15	1	855	0.12%
2019/06/06	4	40.03	2	40.30	40.10	2	863	0.23%
2019/06/05	3	40.57	1	40.50	40.30	2	867	0.23%
2019/06/04	3	40.40	3	40.50	40.20	0	876	0.00%
2019/06/03	8	40.00	1	40.15	39.90	7	885	0.79%
2019/05/31	0	0.00	1	40.65	40.85	-1	896	-0.11%
2019/05/29	5	40.19	3	40.13	40.10	2	913	0.22%
2019/05/28	2	40.20	12	40.26	40.25	-10	925	-1.08%
2019/05/27	2	40.08	5	39.77	40.20	-3	941	-0.32%
2019/05/24	3	39.47	3	39.50	39.30	0	952	0.00%
2019/05/23	9	39.39	0	0.00	39.30	9	971	0.93%
2019/05/22	2	40.43	8	40.13	40.00	-6	1,020	-0.59%
2019/05/21	2	39.63	4	39.78	40.10	-2	1,092	-0.18%
2019/05/20	7	39.73	0	0.00	39.70	7	1,103	0.63%
2019/05/17	11	40.48	7	40.07	39.60	4	1,116	0.36%
2019/05/16	29	41.05	1	41.10	40.75	28	1,120	2.50%
2019/05/15	0	0.00	14	41.24	41.00	-14	1,127	-1.24%
2019/05/14	0	0.00	15	40.33	40.70	-15	1,164	-1.29%
2019/05/13	0	0.00	18	40.65	40.35	-18	1,188	-1.51%
2019/05/10	12	42.03	2	41.70	41.75	10	1,197	0.83%
2019/05/09	10	42.08	0	0.00	41.85	10	1,200	0.83%
2019/05/08	4	43.38	2	43.35	43.35	2	1,193	0.17%
2019/05/07	1	44.05	0	0.00	44.10	1	1,204	0.08%
2019/05/06	7	44.52	6	44.70	44.35	1	1,203	0.08%
2019/05/03	0	0.00	1	45.70	45.70	-1	1,199	-0.08%
2019/05/02	7	45.05	13	45.60	45.60	-6	1,197	-0.50%
2019/04/30	4	45.05	9	45.11	45.75	-5	1,206	-0.41%
2019/04/29	0	0.00	27	45.19	44.95	-27	1,240	-2.18%
2019/04/26	2	46.00	0	0.00	46.00	2	1,288	0.16%
2019/04/25	4	46.84	0	0.00	46.70	4	1,295	0.31%
2019/04/24	9	46.77	2	46.65	46.60	7	1,320	0.53%
2019/04/23	24	47.23	2	47.25	47.05	22	1,351	1.63%
2019/04/22	15	48.26	6	48.55	48.00	9	1,391	0.65%
2019/04/19	1	47.60	24	47.32	47.95	-23	1,411	-1.63%
2019/04/18	9	48.15	32	47.74	46.70	-23	1,407	-1.63%
2019/04/17	30	48.44	52	48.87	47.90	-22	1,381	-1.59%
2019/04/16	16	47.04	14	47.24	47.50	2	1,295	0.15%
2019/04/15	17	45.59	1	45.80	45.65	16	1,216	1.32%
2019/04/12	8	44.89	0	0.00	44.85	8	1,213	0.66%
2019/04/11	3	46.00	6	45.95	45.20	-3	1,215	-0.25%
2019/04/10	7	45.40	6	45.57	45.55	1	1,227	0.08%
2019/04/09	12	45.11	12	45.03	44.95	0	1,218	0.00%
2019/04/08	16	44.45	0	0.00	44.50	16	1,218	1.31%
2019/04/03	11	44.36	0	0.00	44.30	11	1,241	0.89%
2019/04/02	4	44.15	0	0.00	44.20	4	1,273	0.31%
2019/04/01	17	43.94	2	44.00	43.60	15	1,283	1.17%
2019/03/29	11	43.82	0	0.00	43.85	11	1,277	0.86%
2019/03/28	4	44.30	9	44.24	44.20	-5	1,272	-0.39%
2019/03/27	14	44.70	0	0.00	44.80	14	1,263	1.11%
2019/03/26	21	44.67	0	0.00	44.55	21	1,264	1.66%
2019/03/25	0	0.00	2	44.90	44.90	-2	1,257	-0.16%
2019/03/22	3	45.28	6	45.66	45.30	-3	1,275	-0.24%
2019/03/21	3	47.07	25	46.65	46.50	-22	1,259	-1.75%
2019/03/20	21	46.25	12	46.18	46.20	9	1,219	0.74%
2019/03/19	5	45.00	3	45.18	45.15	2	1,190	0.17%
2019/03/18	4	44.83	5	44.89	44.80	-1	1,181	-0.08%
2019/03/15	0	0.00	6	45.63	45.35	-6	1,170	-0.51%
2019/03/14	1	46.00	4	45.73	45.75	-3	1,150	-0.26%
2019/03/13	0	0.00	6	45.18	45.10	-6	1,142	-0.53%
2019/03/12	0	0.00	3	45.03	45.00	-3	1,143	-0.26%
2019/03/11	10	45.13	0	0.00	44.95	10	1,149	0.87%
2019/03/08	1	44.30	6	45.03	45.30	-5	1,178	-0.42%
2019/03/07	0	0.00	5	44.90	44.80	-5	1,219	-0.41%
2019/03/06	1	45.55	7	45.23	45.35	-6	1,261	-0.48%
2019/03/05	4	44.54	1	44.55	44.45	3	1,315	0.23%
2019/03/04	3	44.60	8	44.46	44.55	-5	1,344	-0.37%
2019/02/27	15	44.95	0	0.00	44.75	15	1,342	1.12%
2019/02/26	17	45.19	11	45.55	45.00	6	1,340	0.45%
2019/02/25	3	45.55	3	45.85	46.10	0	1,337	0.00%
2019/02/22	4	45.86	3	46.42	45.65	1	1,338	0.07%
2019/02/21	2	46.65	12	46.70	46.60	-10	1,333	-0.75%
2019/02/20	26	46.40	23	46.68	46.40	3	1,302	0.23%
2019/02/19	5	44.70	0	0.00	44.45	5	1,240	0.40%
2019/02/18	1	45.50	0	0.00	44.75	1	1,234	0.08%
2019/02/15	1	45.35	0	0.00	45.15	1	1,222	0.08%
2019/02/14	1	45.80	1	46.20	45.80	0	1,214	0.00%
2019/02/13	11	46.53	14	46.56	46.20	-3	1,206	-0.25%
2019/02/12	3	46.20	107	45.98	46.50	-104	1,167	-8.90%	大賣/鉅額交易
2019/02/11	24	45.09	0	0.00	45.70	24	1,142	2.10%
2019/01/30	2	44.20	0	0.00	44.30	2	1,127	0.18%
2019/01/29	1	44.30	0	0.00	44.05	1	1,120	0.09%
2019/01/28	20	44.51	2	44.70	44.50	18	1,117	1.61%
2019/01/25	16	44.48	1	44.55	44.90	15	1,104	1.36%
2019/01/24	2	44.90	0	0.00	44.30	2	1,098	0.18%
2019/01/23	13	44.30	0	0.00	44.85	13	1,097	1.19%
2019/01/22	1	46.05	32	45.32	44.60	-31	1,096	-2.83%
2019/01/21	14	46.45	75	46.32	46.05	-61	1,090	-5.60%
2019/01/18	25	45.93	22	45.77	46.65	3	1,079	0.28%
2019/01/17	7	45.10	2	44.93	45.10	5	1,031	0.48%
2019/01/16	18	44.97	13	44.55	44.95	5	1,020	0.49%
2019/01/15	0	0.00	41	45.46	45.85	-41	991	-4.14%
2019/01/14	62	44.32	2	44.35	45.40	60	953	6.29%
2019/01/11	6	43.63	6	43.76	43.25	0	904	0.00%
2019/01/10	11	43.09	0	0.00	43.10	11	865	1.27%
2019/01/09	8	42.49	0	0.00	42.45	8	856	0.93%
2019/01/08	6	42.21	0	0.00	42.15	6	853	0.70%
2019/01/07	7	41.60	0	0.00	41.45	7	852	0.82%
2019/01/04	12	40.70	10	40.88	40.65	2	854	0.23%
2019/01/03	1	43.15	3	43.43	42.25	-2	866	-0.23%
2019/01/02	13	43.71	0	0.00	43.00	13	864	1.50%
2018/12/28	4	43.23	0	0.00	43.25	4	842	0.47%
2018/12/27	4	43.30	0	0.00	43.10	4	852	0.47%
2018/12/26	0	0.00	31	43.49	42.85	-31	846	-3.66%
2018/12/25	7	42.96	63	42.65	43.30	-56	824	-6.79%
2018/12/24	3	42.38	29	42.35	42.95	-26	815	-3.19%
2018/12/21	0	0.00	1	41.70	42.50	-1	845	-0.12%
2018/12/20	0	0.00	21	41.69	41.50	-21	845	-2.48%
2018/12/19	0	0.00	1	43.00	42.45	-1	842	-0.12%
2018/12/18	0	0.00	74	43.03	43.15	-74	841	-8.79%
2018/12/17	11	44.00	60	43.70	43.95	-49	838	-5.84%
2018/12/14	7	43.04	24	43.65	43.25	-17	799	-2.13%
2018/12/13	0	0.00	81	44.08	44.00	-81	791	-10.23%
2018/12/12	87	44.36	14	44.42	44.45	73	784	9.31%
2018/12/11	17	42.75	0	0.00	42.60	17	773	2.20%
2018/12/10	10	42.24	0	0.00	42.25	10	775	1.29%
2018/12/07	72	42.08	0	0.00	42.45	72	777	9.26%
2018/12/06	37	42.71	30	43.23	42.00	7	772	0.91%
2018/12/05	155	44.92	0	0.00	44.80	155	757	20.45%	大買/鉅額交易
2018/12/04	30	45.94	22	46.72	45.65	8	748	1.07%
2018/12/03	43	46.62	4	46.46	47.15	39	739	5.28%
2018/11/30	26	44.13	74	44.58	44.95	-48	709	-6.77%
2018/11/29	3	44.98	52	45.03	44.40	-49	663	-7.39%
2018/11/28	50	43.68	2	43.45	43.70	48	613	7.82%
2018/11/27	86	40.66	1	40.60	41.55	85	551	15.41%
2018/11/26	25	38.71	0	0.00	39.10	25	521	4.79%
2018/11/23	7	38.47	2	38.58	38.00	5	512	0.98%
2018/11/22	1	39.50	0	0.00	38.65	1	504	0.20%
2018/11/21	4	39.76	114	39.77	39.90	-110	491	-22.39%	大賣/鉅額交易
2018/11/20	3	41.38	19	41.23	40.50	-16	479	-3.33%
2018/11/19	9	42.01	0	0.00	42.10	9	467	1.92%
2018/11/16	33	39.91	2	40.48	40.45	31	450	6.88%
2018/11/15	31	39.52	0	0.00	39.40	31	444	6.97%
2018/11/14	6	39.06	28	39.17	39.30	-22	441	-4.98%
2018/11/13	4	38.36	0	0.00	38.90	4	442	0.90%
2018/11/12	2	38.95	0	0.00	39.00	2	450	0.44%
2018/11/09	1	39.30	1	39.50	39.10	0	452	0.00%
2018/11/08	3	40.47	1	40.75	40.00	2	456	0.44%
2018/11/07	5	39.80	0	0.00	40.00	5	455	1.10%
2018/11/06	0	0.00	1	39.60	39.20	-1	464	-0.22%
2018/11/02	1	39.65	0	0.00	39.65	1	474	0.21%
2018/10/31	4	37.95	0	0.00	38.00	4	518	0.77%
2018/10/30	1	36.85	0	0.00	36.85	1	561	0.18%
2018/10/29	0	0.00	11	37.05	36.80	-11	614	-1.79%
2018/10/26	1	37.65	17	39.72	37.65	-16	622	-2.57%
2018/10/25	0	0.00	18	38.03	38.55	-18	597	-3.01%
2018/10/24	0	0.00	4	37.84	38.30	-4	587	-0.68%
2018/10/23	0	0.00	1	38.50	38.20	-1	585	-0.17%
2018/10/22	0	0.00	1	38.80	39.25	-1	586	-0.17%
2018/10/19	0	0.00	2	38.65	38.90	-2	582	-0.34%
2018/10/16	2	40.00	0	0.00	39.65	2	575	0.35%
2018/10/15	3	40.02	15	40.09	39.95	-12	574	-2.09%
2018/10/12	8	38.19	24	38.32	39.55	-16	573	-2.79%
2018/10/11	0	0.00	8	38.89	38.70	-8	570	-1.40%
2018/10/09	1	42.90	0	0.00	42.90	1	548	0.18%
2018/10/08	0	0.00	3	43.82	43.85	-3	546	-0.55%
2018/10/05	6	45.10	10	44.21	44.10	-4	545	-0.73%
2018/10/04	3	47.98	2	48.10	47.40	1	532	0.19%
2018/10/03	0	0.00	1	48.90	48.70	-1	526	-0.19%
2018/10/01	0	0.00	1	49.15	50.40	-1	495	-0.20%
2018/09/28	1	45.95	1	46.25	47.15	0	471	0.00%
2018/09/27	0	0.00	4	45.93	45.65	-4	458	-0.87%
2018/09/26	3	45.13	0	0.00	45.00	3	451	0.67%
2018/09/21	0	0.00	1	45.05	45.35	-1	457	-0.22%
2018/09/20	1	44.40	0	0.00	44.30	1	474	0.21%
2018/09/19	15	45.46	0	0.00	45.10	15	476	3.15%
2018/09/18	2	45.83	0	0.00	45.00	2	479	0.42%
2018/09/11	1	45.10	0	0.00	45.20	1	476	0.21%
2018/09/06	1	48.55	5	47.80	47.85	-4	473	-0.84%
2018/09/03	0	0.00	5	48.55	49.00	-5	488	-1.02%
2018/08/29	1	49.00	0	0.00	49.00	1	499	0.20%
2018/08/28	0	0.00	1	48.50	48.55	-1	506	-0.20%
2018/08/24	0	0.00	4	47.58	47.60	-4	516	-0.77%
2018/08/20	1	48.40	0	0.00	48.70	1	528	0.19%
2018/08/17	1	48.75	0	0.00	48.70	1	527	0.19%
2018/08/15	2	48.43	0	0.00	48.60	2	516	0.39%
2018/08/14	0	0.00	1	49.30	49.25	-1	511	-0.20%
2018/08/10	0	0.00	3	51.80	51.50	-3	501	-0.60%
2018/08/09	7	53.01	1	52.40	52.30	6	498	1.20%
2018/08/08	10	53.99	1	54.80	53.70	9	497	1.81%
2018/08/06	1	52.60	13	53.52	53.60	-12	457	-2.62%
2018/08/03	116	51.23	2	51.50	52.00	114	416	27.40%	大買/鉅額交易
2018/08/02	1	48.20	2	48.45	48.45	-1	363	-0.28%
2018/07/19	0	0.00	7	48.97	48.90	-7	376	-1.86%
2018/07/18	12	48.80	0	0.00	48.80	12	388	3.09%
2018/07/11	0	0.00	1	47.90	47.75	-1	426	-0.23%
2018/07/10	3	48.23	0	0.00	48.35	3	441	0.68%
2018/07/05	0	0.00	10	49.90	49.00	-10	503	-1.99%
2018/07/04	1	49.80	0	0.00	49.80	1	507	0.20%
2018/07/02	0	0.00	3	50.50	50.30	-3	514	-0.58%
2018/06/29	0	0.00	2	51.65	51.70	-2	509	-0.39%
2018/06/28	0	0.00	4	51.63	51.60	-4	492	-0.81%
2018/06/27	0	0.00	2	52.05	51.80	-2	490	-0.41%
2018/06/26	0	0.00	2	52.15	52.00	-2	492	-0.41%
2018/06/25	0	0.00	2	53.45	53.00	-2	492	-0.41%
2018/06/22	0	0.00	2	53.80	53.40	-2	493	-0.41%
2018/06/21	0	0.00	1	54.50	54.10	-1	501	-0.20%
2018/06/20	4	54.05	20	53.88	54.20	-16	510	-3.13%
2018/06/19	0	0.00	1	54.00	54.90	-1	518	-0.19%
2018/06/12	2	53.55	1	53.40	54.00	1	527	0.19%
2018/06/07	1	56.00	0	0.00	55.50	1	519	0.19%
2018/06/04	9	55.83	0	0.00	55.80	9	509	1.77%
2018/06/01	3	55.77	0	0.00	55.80	3	509	0.59%
2018/05/31	1	55.30	0	0.00	55.80	1	509	0.20%
2018/05/30	0	0.00	13	56.30	56.30	-13	506	-2.57%
2018/05/29	0	0.00	44	54.27	54.50	-44	509	-8.63%
2018/05/28	19	54.40	0	0.00	54.30	19	517	3.67%
2018/05/24	0	0.00	1	53.50	53.40	-1	537	-0.19%
2018/05/23	4	53.88	0	0.00	53.50	4	556	0.72%
2018/05/17	8	53.10	0	0.00	53.60	8	646	1.24%
2018/05/16	36	53.82	2	54.00	53.10	34	655	5.18%
2018/05/15	0	0.00	2	53.40	53.60	-2	673	-0.30%
2018/05/14	0	0.00	4	52.70	52.90	-4	716	-0.56%
2018/05/11	0	0.00	1	52.50	52.50	-1	725	-0.14%
2018/05/07	0	0.00	3	51.47	51.20	-3	756	-0.40%
2018/05/04	0	0.00	2	50.85	51.40	-2	770	-0.26%
2018/05/03	0	0.00	2	50.95	50.80	-2	783	-0.26%
2018/05/02	5	50.90	6	50.93	51.00	-1	790	-0.13%
2018/04/30	0	0.00	6	50.78	51.00	-6	794	-0.76%
2018/04/27	1	50.80	3	50.70	50.50	-2	801	-0.25%
2018/04/26	0	0.00	6	51.38	50.60	-6	807	-0.74%
2018/04/25	0	0.00	7	51.04	51.20	-7	812	-0.86%
2018/04/24	8	50.50	6	51.77	51.60	2	820	0.24%
2018/04/23	0	0.00	1	54.80	53.80	-1	831	-0.12%
2018/04/19	0	0.00	9	55.82	55.80	-9	827	-1.09%
2018/04/18	1	56.20	0	0.00	56.10	1	824	0.12%
2018/04/17	4	56.98	0	0.00	57.00	4	819	0.49%
2018/04/16	1	56.90	4	57.50	57.00	-3	827	-0.36%
2018/04/13	0	0.00	3	57.53	57.70	-3	822	-0.36%
2018/04/12	2	56.75	2	57.10	56.70	0	825	0.00%
2018/04/11	1	56.70	2	57.45	56.80	-1	837	-0.12%
2018/03/27	4	53.88	0	0.00	53.10	4	852	0.47%
2018/03/23	0	0.00	3	52.63	53.70	-3	849	-0.35%
2018/03/22	0	0.00	5	55.70	55.50	-5	848	-0.59%
2018/03/21	0	0.00	2	56.45	56.50	-2	849	-0.24%
2018/03/20	2	56.40	0	0.00	56.30	2	855	0.23%
2018/03/19	6	56.43	10	56.70	56.50	-4	890	-0.45%
2018/03/16	1	55.60	0	0.00	55.60	1	908	0.11%
2018/03/15	3	56.10	1	56.20	56.10	2	957	0.21%
2018/03/14	9	56.80	0	0.00	56.50	9	972	0.93%
2018/03/13	2	56.60	0	0.00	56.50	2	1,000	0.20%
2018/03/12	4	56.45	5	56.60	56.20	-1	1,013	-0.10%
2018/03/08	51	55.71	0	0.00	55.40	51	1,089	4.68%
2018/03/07	0	0.00	4	55.40	55.60	-4	1,135	-0.35%
2018/03/02	0	0.00	2	55.50	55.50	-2	1,236	-0.16%
2018/03/01	0	0.00	1	55.80	56.50	-1	1,261	-0.08%
2018/02/27	4	56.38	2	56.30	56.50	2	1,265	0.16%
2018/02/26	7	55.40	1	54.80	55.80	6	1,269	0.47%
2018/02/23	3	54.40	0	0.00	54.50	3	1,284	0.23%
2018/02/22	11	53.65	2	53.50	53.40	9	1,313	0.69%
2018/02/21	0	0.00	1	52.00	52.20	-1	1,316	-0.08%
2018/02/06	4	52.40	6	51.50	50.70	-2	1,330	-0.15%
2018/02/05	3	55.27	0	0.00	55.90	3	1,310	0.23%
2018/02/02	2	57.50	0	0.00	57.00	2	1,332	0.15%
2018/02/01	3	58.30	2	58.45	58.20	1	1,351	0.07%
2018/01/31	1	58.00	0	0.00	58.10	1	1,378	0.07%
2018/01/30	1	59.50	0	0.00	59.10	1	1,396	0.07%
2018/01/29	5	59.96	1	60.00	59.50	4	1,420	0.28%
2018/01/26	4	60.55	0	0.00	60.00	4	1,464	0.27%
2018/01/25	2	60.95	10	61.09	60.70	-8	1,474	-0.54%
2018/01/24	5	61.00	14	61.24	61.20	-9	1,498	-0.60%
2018/01/23	1	61.70	21	61.68	61.50	-20	1,558	-1.28%
2018/01/22	5	62.40	25	62.34	62.40	-20	1,590	-1.26%
2018/01/19	2	61.00	19	61.08	61.00	-17	1,658	-1.03%
2018/01/18	0	0.00	27	61.95	61.50	-27	1,683	-1.60%
2018/01/17	53	61.70	42	62.06	61.50	11	1,764	0.62%
2018/01/16	6	62.72	15	63.11	62.50	-9	1,947	-0.46%
2018/01/12	0	0.00	11	62.31	62.10	-11	2,462	-0.45%
2018/01/11	0	0.00	7	61.39	61.60	-7	2,596	-0.27%
2018/01/10	0	0.00	15	61.22	61.00	-15	2,655	-0.56%
2018/01/09	0	0.00	18	62.73	62.80	-18	2,656	-0.68%
2018/01/08	0	0.00	10	64.20	63.90	-10	2,675	-0.37%
2018/01/05	0	0.00	28	66.60	66.30	-28	2,680	-1.04%
2018/01/04	1	65.50	22	64.84	65.70	-21	2,675	-0.78%
2018/01/03	0	0.00	5	65.40	64.50	-5	2,682	-0.19%
2018/01/02	0	0.00	4	64.45	64.50	-4	2,695	-0.15%