神基 (3005)-凱基-台北券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
3,475張
產業
上市電腦週邊類股
646人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	188	107.00	432	106.28	105.00	-244	2,543	-9.59%	大買/大賣/鉅額交易
2024/12/02	110	106.25	164	106.59	105.00	-54	2,510	-2.15%	大買/大賣/
2024/11/29	108	104.70	104	103.85	104.50	4	2,494	0.16%	大買/大賣/
2024/11/28	96	102.72	104	103.62	103.50	-8	2,493	-0.32%	大賣/
2024/11/27	194	105.16	409	105.24	104.00	-215	2,493	-8.62%	大買/大賣/鉅額交易
2024/11/26	81	106.25	150	105.57	105.50	-69	2,468	-2.80%	大賣/
2024/11/25	18	106.11	60	106.10	106.00	-42	2,462	-1.71%
2024/11/22	405	106.59	278	105.26	106.00	127	2,469	5.14%	大買/大賣/鉅額交易
2024/11/21	112	103.27	105	103.26	104.00	7	2,413	0.29%	大買/大賣/
2024/11/20	90	104.81	368	103.56	103.00	-278	2,425	-11.46%	大賣/鉅額交易
2024/11/19	299	104.80	358	104.54	105.50	-59	2,438	-2.42%	大買/大賣/
2024/11/18	213	108.28	909.2	109.79	105.50	-696.2	2,387	-29.16%	大買/大賣/鉅額交易
2024/11/15	138	113.21	224	113.17	113.00	-86	2,288	-3.76%	大買/大賣/
2024/11/14	2	113.75	48	114.26	113.50	-46	2,314	-1.99%
2024/11/13	50	114.49	30	114.73	114.50	20	2,375	0.84%
2024/11/12	3	115.50	88	116.14	114.50	-85	2,399	-3.54%
2024/11/11	309	117.47	135	118.02	117.50	174	2,401	7.25%	大買/大賣/鉅額交易
2024/11/08	120	116.66	154	116.12	114.50	-34	2,352	-1.45%	大買/大賣/
2024/11/07	133.1	117.68	139	117.74	117.50	-5.9	2,347	-0.25%	大買/大賣/
2024/11/06	395.1	114.98	183	116.32	117.50	212.1	2,326	9.12%	大買/大賣/鉅額交易
2024/11/05	374	113.42	155	113.58	114.00	219	2,279	9.61%	大買/大賣/鉅額交易
2024/11/04	27	112.89	178	112.87	112.50	-151	2,340	-6.45%	大賣/鉅額交易
2024/11/01	178	112.18	122	112.57	113.50	56	2,449	2.29%	大買/大賣/
2024/10/30	184	111.62	64	111.63	111.50	120	2,458	4.88%	大買/鉅額交易
2024/10/29	27	110.69	255	110.72	110.00	-228	2,471	-9.22%	大賣/鉅額交易
2024/10/28	304	113.81	98	113.03	113.00	206	2,502	8.23%	大買/鉅額交易
2024/10/25	187	112.39	34	112.32	113.00	153	2,567	5.96%	大買/鉅額交易
2024/10/24	51.1	112.23	24	112.38	112.50	27.1	2,607	1.04%
2024/10/23	105	112.44	32	112.67	112.50	73	2,640	2.76%	大買/
2024/10/22	5	111.50	38	111.72	112.00	-33	2,698	-1.22%
2024/10/21	215.2	110.63	128	109.95	112.00	87.2	2,788	3.13%	大買/大賣/
2024/10/18	113	110.00	219	110.53	110.00	-106	2,822	-3.76%	大買/大賣/鉅額交易
2024/10/17	120	112.74	364	111.95	111.50	-244	2,830	-8.62%	大買/大賣/鉅額交易
2024/10/16	59	111.68	158	112.13	112.00	-99	2,859	-3.46%	大賣/
2024/10/15	222	112.77	247	112.98	113.00	-25	2,877	-0.87%	大買/大賣/
2024/10/14	52	111.50	54	111.70	111.50	-2	2,888	-0.07%
2024/10/11	67	111.52	73.9	111.63	111.50	-6.9	2,929	-0.24%
2024/10/09	70	111.16	372	113.38	111.00	-302	2,961	-10.20%	大賣/鉅額交易
2024/10/08	100	113.92	324	113.92	114.00	-224	2,971	-7.54%	大賣/鉅額交易
2024/10/07	161	112.89	217	112.61	114.00	-56	3,083	-1.82%	大買/大賣/
2024/10/04	117	111.91	102	111.63	111.50	15	3,175	0.47%	大買/大賣/
2024/10/01	56	111.38	167	111.77	112.00	-111	3,290	-3.37%	大賣/鉅額交易
2024/09/30	89	112.17	110	112.13	111.50	-21	3,544	-0.59%	大賣/
2024/09/27	267	112.18	172	112.74	112.00	95	3,991	2.38%	大買/大賣/
2024/09/26	943	112.33	376	113.99	112.00	567	4,506	12.58%	大買/大賣/鉅額交易
2024/09/25	278	109.62	302	109.83	109.50	-24	4,572	-0.52%	大買/大賣/
2024/09/24	93	107.84	287	107.70	107.50	-194	4,682	-4.14%	大賣/鉅額交易
2024/09/23	124	108.36	42	108.62	109.00	82	4,708	1.74%	大買/
2024/09/20	74	108.05	49	109.20	107.50	25	4,722	0.53%
2024/09/19	80	109.84	205	109.94	109.50	-125	4,817	-2.59%	大賣/鉅額交易
2024/09/18	117	108.11	90	108.54	108.00	27	4,911	0.55%	大買/
2024/09/16	130	109.48	214	108.90	109.00	-84	5,123	-1.64%	大買/大賣/
2024/09/13	142	109.11	58	108.91	109.00	84	5,203	1.61%	大買/
2024/09/12	214	107.55	626	106.92	108.00	-412	5,291	-7.79%	大買/大賣/鉅額交易
2024/09/11	73	106.64	53	105.52	105.00	20	5,369	0.37%
2024/09/10	117	107.53	243	109.13	106.50	-126	5,531	-2.28%	大買/大賣/鉅額交易
2024/09/09	117	108.35	220	110.14	111.00	-103	5,557	-1.85%	大買/大賣/鉅額交易
2024/09/06	172	110.23	94	109.21	109.50	78	5,633	1.38%	大買/
2024/09/05	103	110.49	41	110.48	110.50	62	5,727	1.08%	大買/
2024/09/04	163	110.31	358	110.16	109.50	-195	5,916	-3.30%	大買/大賣/鉅額交易
2024/09/03	164	113.78	22	112.91	112.50	142	6,015	2.36%	大買/鉅額交易
2024/09/02	159	113.50	53	113.12	114.00	106	6,166	1.72%	大買/鉅額交易
2024/08/30	44	113.49	8	113.00	113.00	36	6,311	0.57%
2024/08/29	124	113.00	60.1	111.94	113.50	63.9	6,464	0.99%	大買/
2024/08/28	35	112.26	9	112.56	112.50	26	6,603	0.39%
2024/08/27	45	111.83	34	111.97	112.50	11	6,743	0.16%
2024/08/26	10	112.60	277	113.09	111.00	-267	6,877	-3.88%	大賣/鉅額交易
2024/08/23	105	112.13	95	112.09	113.00	10	7,019	0.14%	大買/
2024/08/22	344	112.86	100	112.62	112.50	244	7,146	3.41%	大買/鉅額交易
2024/08/21	123	112.03	355.1	110.89	112.00	-232.1	7,248	-3.20%	大買/大賣/鉅額交易
2024/08/20	74	110.45	65	110.30	110.00	9	7,353	0.12%
2024/08/19	32	110.02	46	110.46	110.00	-14	7,570	-0.18%
2024/08/16	46	110.73	368	111.74	110.00	-322	7,864	-4.09%	大賣/鉅額交易
2024/08/15	344	110.54	180	110.35	111.50	164	8,390	1.95%	大買/大賣/鉅額交易
2024/08/14	229	107.27	276	107.55	107.50	-47	8,635	-0.54%	大買/大賣/
2024/08/13	46	103.54	141	104.85	105.50	-95	8,711	-1.09%	大賣/
2024/08/12	46	103.03	133	102.34	104.50	-87	8,753	-0.99%	大賣/
2024/08/09	241	102.85	99.2	102.32	102.00	141.8	8,798	1.61%	大買/鉅額交易
2024/08/08	90	99.60	89	99.55	99.10	1	8,910	0.01%
2024/08/07	109	99.21	239	99.64	101.00	-130	9,017	-1.44%	大買/大賣/鉅額交易
2024/08/06	316.2	96.15	357	95.92	96.00	-40.8	9,026	-0.45%	大買/大賣/
2024/08/05	791	96.50	543	96.70	96.50	248	9,020	2.75%	大買/大賣/鉅額交易
2024/08/02	62	103.98	317	105.23	105.50	-255	8,958	-2.85%	大賣/鉅額交易
2024/08/01	73	104.48	112	104.41	106.50	-39	9,018	-0.43%	大賣/
2024/07/31	254	101.44	116	101.63	102.50	138	9,062	1.52%	大買/大賣/鉅額交易
2024/07/30	810	100.88	128	101.77	102.00	682	9,056	7.53%	大買/大賣/鉅額交易
2024/07/29	240	104.17	175	104.75	102.50	65	9,060	0.72%	大買/大賣/
2024/07/26	77	105.95	198	105.77	105.50	-121	9,087	-1.33%	大賣/鉅額交易
2024/07/23	1,004	108.34	496	108.51	108.00	508	9,095	5.59%	大買/大賣/鉅額交易
2024/07/22	505	106.30	229	108.14	108.50	276	9,068	3.04%	大買/大賣/鉅額交易
2024/07/19	155.1	108.84	192.2	109.14	108.50	-37.1	9,035	-0.41%	大買/大賣/
2024/07/18	201.1	110.42	73	111.27	111.00	128.1	9,087	1.41%	大買/鉅額交易
2024/07/17	53	111.20	257	112.16	111.00	-204	9,124	-2.24%	大賣/鉅額交易
2024/07/16	163	112.48	19	112.50	113.00	144	9,187	1.57%	大買/鉅額交易
2024/07/15	26	111.48	285	111.00	111.50	-259	9,306	-2.78%	大賣/鉅額交易
2024/07/12	56	109.98	161	111.20	111.00	-105	9,380	-1.12%	大賣/鉅額交易
2024/07/11	157	111.98	463.3	111.37	111.00	-306.3	9,485	-3.23%	大買/大賣/鉅額交易
2024/07/10	29	111.72	235	111.74	111.00	-206	9,652	-2.13%	大賣/鉅額交易
2024/07/09	411.1	111.46	391	112.82	112.00	20.1	9,738	0.21%	大買/大賣/
2024/07/08	524.1	115.83	93	114.31	114.00	431.1	9,710	4.44%	大買/鉅額交易
2024/07/05	270.1	119.26	357	118.32	117.00	-87	9,700	-0.90%	大買/大賣/
2024/07/04	1,075	118.10	704.1	118.87	121.00	371	9,712	3.82%	大買/大賣/鉅額交易
2024/07/03	1,482.1	121.76	3,264	120.24	115.50	-1,781.9	9,554	-18.65%	大買/大賣/鉅額交易
2024/07/02	1,467	119.05	2,099.2	122.41	125.50	-632.2	9,193	-6.88%	大買/大賣/鉅額交易
2024/07/01	892	114.08	1,009	114.96	115.00	-117	8,751	-1.34%	大買/大賣/鉅額交易
2024/06/28	677	115.79	378	115.36	114.00	299	8,650	3.46%	大買/大賣/鉅額交易
2024/06/27	140	116.57	549.1	116.50	115.00	-409.1	8,680	-4.71%	大買/大賣/鉅額交易
2024/06/26	386	117.35	371	117.45	117.50	15	8,986	0.17%	大買/大賣/
2024/06/25	557	115.28	543.1	115.82	117.00	14	9,453	0.15%	大買/大賣/
2024/06/24	519	119.38	550	119.98	118.00	-31	9,843	-0.31%	大買/大賣/
2024/06/21	1,133.1	119.76	1,052	120.23	120.50	81	10,070	0.80%	大買/大賣/
2024/06/20	215.1	117.80	260	117.15	118.00	-44.9	10,208	-0.44%	大買/大賣/
2024/06/19	294	117.04	240	116.97	116.50	54	10,519	0.51%	大買/大賣/
2024/06/18	489	117.60	194	118.59	117.50	295	11,408	2.59%	大買/大賣/鉅額交易
2024/06/17	259	117.40	800	117.34	117.50	-541	12,371	-4.37%	大買/大賣/鉅額交易
2024/06/14	212	113.95	279	114.40	114.00	-67	12,934	-0.52%	大買/大賣/
2024/06/13	210	111.09	564	111.93	113.00	-354	13,140	-2.69%	大買/大賣/鉅額交易
2024/06/12	261	110.00	397	110.56	110.00	-136	13,348	-1.02%	大買/大賣/鉅額交易
2024/06/11	976.1	109.28	515	109.66	109.00	461.1	13,832	3.33%	大買/大賣/鉅額交易
2024/06/07	1,027	111.16	613	111.13	112.50	414	14,322	2.89%	大買/大賣/鉅額交易
2024/06/06	730.1	111.68	458	112.78	111.00	272.1	14,444	1.88%	大買/大賣/鉅額交易
2024/06/05	1,000	114.93	408	115.60	113.50	592	14,360	4.12%	大買/大賣/鉅額交易
2024/06/04	1,215	115.58	581	115.63	115.50	634	14,511	4.37%	大買/大賣/鉅額交易
2024/06/03	645.1	113.97	542	113.91	115.00	103.1	14,877	0.69%	大買/大賣/鉅額交易
2024/05/31	550	113.89	289	113.80	114.00	261	15,084	1.73%	大買/大賣/鉅額交易
2024/05/30	392	113.06	417	112.87	112.50	-25	15,248	-0.16%	大買/大賣/
2024/05/29	508	114.85	903	115.37	114.00	-395	15,642	-2.53%	大買/大賣/鉅額交易
2024/05/28	370	114.18	786	114.16	113.50	-416	15,975	-2.60%	大買/大賣/鉅額交易
2024/05/27	546	114.50	365	114.78	113.50	181	16,096	1.12%	大買/大賣/鉅額交易
2024/05/24	911	113.08	599	113.42	113.00	312	16,446	1.90%	大買/大賣/鉅額交易
2024/05/23	1,144.1	115.28	637	116.20	114.50	507.1	16,604	3.05%	大買/大賣/鉅額交易
2024/05/22	1,147	115.83	699	116.53	116.50	448	16,616	2.70%	大買/大賣/鉅額交易
2024/05/21	3,290	114.19	2,456.1	115.25	116.50	833.9	16,733	4.98%	大買/大賣/鉅額交易
2024/05/20	2,238	107.38	1,181	108.84	107.50	1,057	16,742	6.31%	大買/大賣/鉅額交易
2024/05/17	574	105.00	113	105.96	104.00	461	16,681	2.76%	大買/大賣/鉅額交易
2024/05/16	302.5	106.43	556	106.65	105.50	-253.5	16,656	-1.52%	大買/大賣/鉅額交易
2024/05/15	392	107.41	358	107.68	106.50	34	16,649	0.20%	大買/大賣/
2024/05/14	855	107.99	1,417	108.48	107.50	-562	16,665	-3.37%	大買/大賣/鉅額交易
2024/05/13	732	105.80	505	106.27	106.50	227	16,533	1.37%	大買/大賣/鉅額交易
2024/05/10	171.1	104.06	169	103.94	103.50	2.1	16,415	0.01%	大買/大賣/
2024/05/09	386.1	105.26	651	104.82	104.00	-264.9	16,407	-1.61%	大買/大賣/鉅額交易
2024/05/08	499	104.29	482	104.41	104.50	17	16,431	0.10%	大買/大賣/
2024/05/07	705	103.47	950	103.85	104.00	-245	16,479	-1.49%	大買/大賣/鉅額交易
2024/05/06	113.5	104.96	687	105.09	104.50	-573.5	16,440	-3.49%	大買/大賣/鉅額交易
2024/05/03	197	107.64	348	106.55	105.50	-151	16,619	-0.91%	大買/大賣/鉅額交易
2024/05/02	534	106.57	485	107.31	107.50	49	16,796	0.29%	大買/大賣/
2024/04/30	244	105.88	602	106.38	105.00	-358	16,892	-2.12%	大買/大賣/鉅額交易
2024/04/29	234	107.42	413	107.36	107.00	-179	16,902	-1.06%	大買/大賣/鉅額交易
2024/04/26	40	106.60	30	107.88	106.50	10	16,917	0.06%
2024/04/25	334	107.32	486	108.12	107.00	-152	16,898	-0.90%	大買/大賣/鉅額交易
2024/04/24	718	107.64	353	108.03	107.50	365	16,856	2.17%	大買/大賣/鉅額交易
2024/04/23	593	104.88	395	105.27	104.50	198	16,782	1.18%	大買/大賣/鉅額交易
2024/04/22	800	106.24	363	106.00	105.00	437	16,749	2.61%	大買/大賣/鉅額交易
2024/04/19	426	106.90	436	108.15	107.00	-10	16,686	-0.06%	大買/大賣/
2024/04/18	390	109.04	239	110.92	108.50	151	16,566	0.91%	大買/大賣/鉅額交易
2024/04/17	247	111.36	365	112.43	111.00	-118	16,499	-0.72%	大買/大賣/鉅額交易
2024/04/16	681	110.34	1,026	111.56	110.00	-345	16,399	-2.10%	大買/大賣/鉅額交易
2024/04/15	712	115.69	497.1	117.25	115.00	214.9	16,239	1.32%	大買/大賣/鉅額交易
2024/04/12	731	118.64	684	118.98	119.00	47	16,132	0.29%	大買/大賣/
2024/04/11	602	120.14	503	120.33	119.50	99	16,059	0.62%	大買/大賣/
2024/04/10	662	121.01	354	121.55	120.00	308	15,977	1.93%	大買/大賣/鉅額交易
2024/04/09	826	121.92	495	123.44	122.00	331	15,915	2.08%	大買/大賣/鉅額交易
2024/04/08	646	123.72	320	124.63	124.00	326	15,937	2.05%	大買/大賣/鉅額交易
2024/04/03	336	126.27	294	126.71	126.00	42	15,986	0.26%	大買/大賣/
2024/04/02	453	129.23	393	129.08	128.50	60	15,932	0.38%	大買/大賣/
2024/04/01	1,870	128.70	711	129.33	128.50	1,159	15,905	7.29%	大買/大賣/鉅額交易
2024/03/29	1,620	127.88	847	129.49	127.50	773	15,772	4.90%	大買/大賣/鉅額交易
2024/03/28	796	135.93	1,223	139.30	133.00	-427	15,617	-2.73%	大買/大賣/鉅額交易
2024/03/27	994	149.97	1,296	149.59	149.50	-302	15,297	-1.97%	大買/大賣/鉅額交易
2024/03/26	661	144.76	1,801	144.53	146.00	-1,140	15,052	-7.57%	大買/大賣/鉅額交易
2024/03/25	701	146.30	678	149.72	144.00	23	14,951	0.15%	大買/大賣/
2024/03/22	1,543	146.22	1,385	145.87	145.50	158	14,884	1.06%	大買/大賣/鉅額交易
2024/03/21	1,956.5	154.26	2,208.2	156.46	150.00	-251.7	14,746	-1.71%	大買/大賣/鉅額交易
2024/03/20	3,840.3	151.08	4,337.6	150.83	155.50	-497.4	14,312	-3.47%	大買/大賣/鉅額交易
2024/03/19	2,395.8	137.16	1,847	136.66	141.50	548.9	13,880	3.95%	大買/大賣/鉅額交易
2024/03/18	932.1	130.80	1,497	129.67	130.50	-564.9	13,395	-4.22%	大買/大賣/鉅額交易
2024/03/15	1,157.3	130.67	2,004	130.87	130.00	-846.7	13,279	-6.38%	大買/大賣/鉅額交易
2024/03/14	1,972	133.06	3,206	133.88	132.00	-1,234	13,051	-9.45%	大買/大賣/鉅額交易
2024/03/13	2,866	134.24	1,867	135.45	134.00	999	12,566	7.95%	大買/大賣/鉅額交易
2024/03/12	2,101.3	126.41	814	125.67	128.00	1,287.3	11,999	10.73%	大買/大賣/鉅額交易
2024/03/11	457.1	120.55	88	121.20	120.00	369.1	11,833	3.12%	大買/鉅額交易
2024/03/08	1,684.1	121.08	856	123.45	120.00	828.1	11,906	6.95%	大買/大賣/鉅額交易
2024/03/07	1,953	126.55	1,785.1	130.43	124.50	167.9	11,870	1.41%	大買/大賣/鉅額交易
2024/03/06	1,333	126.27	1,190	127.45	128.50	143	11,531	1.24%	大買/大賣/鉅額交易
2024/03/05	904	124.76	1,575	123.43	125.50	-671	11,348	-5.91%	大買/大賣/鉅額交易
2024/03/04	983	122.42	2,213	122.66	122.00	-1,230	11,238	-10.94%	大買/大賣/鉅額交易
2024/03/01	2,360	126.83	1,500	127.98	131.00	860	10,833	7.94%	大買/大賣/鉅額交易
2024/02/29	1,105	120.47	879	120.20	119.50	226	10,466	2.16%	大買/大賣/鉅額交易
2024/02/27	2,469	123.30	2,001	123.99	122.00	468	10,325	4.53%	大買/大賣/鉅額交易
2024/02/26	1,508.1	121.07	1,257	122.29	121.50	251.1	10,042	2.50%	大買/大賣/鉅額交易
2024/02/23	1,061	115.22	2,129.3	117.34	114.00	-1,068.3	10,125	-10.55%	大買/大賣/鉅額交易
2024/02/22	2,226.2	122.07	2,104.1	122.62	119.00	122.1	10,401	1.17%	大買/大賣/鉅額交易
2024/02/21	2,171	116.99	1,223.2	119.19	118.50	947.8	10,311	9.19%	大買/大賣/鉅額交易
2024/02/20	1,435	111.41	302.1	111.52	117.00	1,132.9	10,033	11.29%	大買/大賣/鉅額交易
2024/02/19	409	106.75	543	106.65	106.50	-134	9,819	-1.36%	大買/大賣/鉅額交易
2024/02/16	218	104.17	397	104.13	104.50	-179	9,769	-1.83%	大買/大賣/鉅額交易
2024/02/15	392	105.44	243	104.95	103.50	149	9,784	1.52%	大買/大賣/鉅額交易
2024/02/05	81	103.78	83	103.86	103.50	-2	9,728	-0.02%
2024/02/02	79	103.68	72	104.24	104.00	7	9,743	0.07%
2024/02/01	86	103.22	429	103.11	103.50	-343	9,791	-3.50%	大賣/鉅額交易
2024/01/31	429	104.10	356	103.61	103.00	73	9,856	0.74%	大買/大賣/
2024/01/30	305	105.02	412	104.63	104.00	-107	9,786	-1.09%	大買/大賣/鉅額交易
2024/01/29	433	106.66	222	106.65	107.50	211	9,711	2.17%	大買/大賣/鉅額交易
2024/01/26	946	107.46	2,028.2	107.85	105.00	-1,082.2	9,693	-11.16%	大買/大賣/鉅額交易
2024/01/25	954.2	108.69	686	109.85	113.00	268.2	9,469	2.83%	大買/大賣/鉅額交易
2024/01/24	1,112	107.55	1,215	109.82	107.00	-103	9,248	-1.11%	大買/大賣/鉅額交易
2024/01/23	240	105.19	296	105.33	104.00	-56	9,088	-0.62%	大買/大賣/
2024/01/22	260	107.60	41	108.88	109.00	219	9,047	2.42%	大買/鉅額交易
2024/01/19	184	105.37	101	105.10	105.00	83	8,987	0.92%	大買/大賣/
2024/01/18	167	103.88	146	104.62	104.50	21	8,981	0.23%	大買/大賣/
2024/01/17	234	105.30	447	105.90	105.00	-213	8,979	-2.37%	大買/大賣/鉅額交易
2024/01/16	450	106.49	163	106.58	106.50	287	8,985	3.19%	大買/大賣/鉅額交易
2024/01/15	846	105.59	125.4	106.37	106.50	720.7	8,975	8.03%	大買/大賣/鉅額交易
2024/01/12	121	104.09	459	103.47	102.50	-338	8,993	-3.76%	大買/大賣/鉅額交易
2024/01/11	207	104.77	327	104.30	105.00	-120	9,000	-1.33%	大買/大賣/鉅額交易
2024/01/10	665	104.10	745	103.98	104.50	-80	8,993	-0.89%	大買/大賣/
2024/01/09	491	103.70	299	103.67	103.50	192	8,963	2.14%	大買/大賣/鉅額交易
2024/01/08	142	103.65	140	103.59	103.50	2	8,952	0.02%	大買/大賣/
2024/01/05	62	103.69	114	104.85	103.50	-52	8,965	-0.58%	大賣/
2024/01/04	104	104.52	33	104.92	105.00	71	8,991	0.79%	大買/
2024/01/03	121	104.61	306	105.51	104.00	-185	9,035	-2.05%	大買/大賣/鉅額交易
2024/01/02	425	108.19	379	107.73	108.00	46	8,990	0.51%	大買/大賣/
2023/12/29	433	107.14	365.1	109.02	111.00	67.9	8,885	0.76%	大買/大賣/
2023/12/28	369	105.63	437	105.93	106.00	-68	8,803	-0.77%	大買/大賣/
2023/12/27	113	105.76	239	107.48	105.50	-126	8,817	-1.43%	大買/大賣/鉅額交易
2023/12/26	329	107.22	473	107.11	107.00	-144	8,821	-1.63%	大買/大賣/鉅額交易
2023/12/25	1,222	107.76	900	109.77	106.00	322	8,792	3.66%	大買/大賣/鉅額交易
2023/12/22	945	107.26	305	107.73	109.00	640	8,610	7.43%	大買/大賣/鉅額交易
2023/12/21	897.1	102.78	1,272	102.92	102.50	-375	8,443	-4.44%	大買/大賣/鉅額交易
2023/12/20	250	106.56	2,422	106.25	106.00	-2,172	8,182	-26.54%	大買/大賣/鉅額交易
2023/12/19	783	105.05	2,821	105.31	106.00	-2,038	7,969	-25.57%	大買/大賣/鉅額交易
2023/12/18	382	108.20	2,253	108.19	107.00	-1,871	7,753	-24.13%	大買/大賣/鉅額交易
2023/12/15	2,710.2	110.90	3,550	109.78	108.50	-839.9	7,719	-10.88%	大買/大賣/鉅額交易
2023/12/14	2,579.1	112.54	3,296	112.83	112.50	-716.9	7,523	-9.53%	大買/大賣/鉅額交易
2023/12/13	972	106.66	1,855.6	107.24	106.00	-883.6	7,045	-12.54%	大買/大賣/鉅額交易
2023/12/12	766	101.92	914	103.57	104.50	-148	6,845	-2.16%	大買/大賣/鉅額交易
2023/12/11	613	102.38	235	103.08	103.00	378	6,866	5.50%	大買/大賣/鉅額交易
2023/12/08	737	103.78	632	103.81	103.00	105	7,036	1.49%	大買/大賣/鉅額交易
2023/12/07	678	102.92	660	103.36	103.50	18	6,992	0.26%	大買/大賣/
2023/12/06	510	102.65	384	102.63	102.00	126	6,897	1.83%	大買/大賣/鉅額交易
2023/12/05	590.1	101.00	564	100.85	100.50	26.1	6,825	0.38%	大買/大賣/
2023/12/04	1,283.2	104.11	1,421.1	104.86	103.50	-137.9	6,741	-2.05%	大買/大賣/鉅額交易
2023/12/01	733	103.51	1,260.1	103.76	105.00	-527.1	6,483	-8.13%	大買/大賣/鉅額交易
2023/11/30	1,431.1	102.09	764	102.32	101.50	667.1	6,301	10.59%	大買/大賣/鉅額交易
2023/11/29	317.6	102.24	1,306	102.93	103.00	-988.5	6,129	-16.13%	大買/大賣/鉅額交易
2023/11/28	597	97.55	505	99.00	99.20	92	5,969	1.54%	大買/大賣/
2023/11/27	1,004	98.30	474.3	99.41	97.60	529.7	5,875	9.02%	大買/大賣/鉅額交易
2023/11/24	433	102.12	574.2	103.21	102.00	-141.2	5,748	-2.46%	大買/大賣/鉅額交易
2023/11/22	2,274	107.14	2,240	107.82	109.00	34	5,452	0.62%	大買/大賣/
2023/11/21	2,802	104.02	2,245.1	105.11	109.00	556.9	5,076	10.97%	大買/大賣/鉅額交易
2023/11/20	1,742	96.83	751.5	94.50	99.50	990.6	4,586	21.60%	大買/大賣/鉅額交易
2023/11/17	1,212	85.65	982	86.64	90.50	230	4,285	5.37%	大買/大賣/鉅額交易
2023/11/16	310	81.69	125	81.36	82.30	185	4,031	4.59%	大買/大賣/鉅額交易
2023/11/15	85	81.01	157	80.82	80.70	-72	4,037	-1.78%	大賣/
2023/11/14	478	80.97	300	81.30	80.80	178	4,088	4.35%	大買/大賣/鉅額交易
2023/11/13	217	80.32	77	80.19	80.60	140	4,079	3.43%	大買/鉅額交易
2023/11/10	146	79.50	267	79.57	79.50	-121	4,111	-2.94%	大買/大賣/鉅額交易
2023/11/09	372	80.01	199	80.22	79.90	173	4,125	4.19%	大買/大賣/鉅額交易
2023/11/08	393	79.83	391	79.35	80.80	2	4,094	0.05%	大買/大賣/
2023/11/07	170	77.40	103	77.39	77.70	67	4,017	1.67%	大買/大賣/
2023/11/06	116	76.46	115	75.98	76.60	1	4,014	0.02%	大買/大賣/
2023/11/03	365	75.13	68	75.80	75.70	297	3,997	7.43%	大買/鉅額交易
2023/11/02	42	73.17	110	73.81	73.50	-68	3,977	-1.71%	大賣/
2023/11/01	60	72.62	45	72.69	72.80	15	3,983	0.38%
2023/10/31	36	72.97	265	73.22	72.30	-229	4,058	-5.64%	大賣/鉅額交易
2023/10/30	447	74.62	163	74.39	74.40	284	4,071	6.97%	大買/大賣/鉅額交易
2023/10/27	21	73.45	10	73.44	73.60	11	4,095	0.27%
2023/10/26	55	73.22	162	73.35	73.00	-107	4,181	-2.56%	大賣/鉅額交易
2023/10/25	136	74.50	71	74.92	74.20	65	4,188	1.55%	大買/
2023/10/24	335	73.98	192	73.94	75.10	143	4,197	3.41%	大買/大賣/鉅額交易
2023/10/23	385	73.03	8	72.43	73.00	377	4,188	9.00%	大買/鉅額交易
2023/10/20	87.1	74.23	482	74.52	73.80	-394.9	4,202	-9.40%	大賣/鉅額交易
2023/10/19	217	75.94	126	75.68	77.50	91	4,170	2.18%	大買/大賣/
2023/10/18	158	75.02	274	75.02	74.50	-116	4,159	-2.79%	大買/大賣/鉅額交易
2023/10/17	94	76.62	40	77.07	76.40	54	4,178	1.29%
2023/10/16	132.3	76.93	282	77.20	76.60	-149.8	4,223	-3.55%	大買/大賣/鉅額交易
2023/10/13	84	79.32	334	79.60	79.00	-250	4,341	-5.76%	大賣/鉅額交易
2023/10/12	564	80.08	292	80.24	80.40	272	4,536	6.00%	大買/大賣/鉅額交易
2023/10/11	305	76.68	566	77.24	77.60	-261	4,504	-5.79%	大買/大賣/鉅額交易
2023/10/06	252	79.07	127	79.40	77.80	125	4,541	2.75%	大買/大賣/鉅額交易
2023/10/05	164	78.86	166	79.84	78.60	-2	4,558	-0.04%	大買/大賣/
2023/10/04	219.3	79.83	488	80.71	79.50	-268.8	4,587	-5.86%	大買/大賣/鉅額交易
2023/10/03	397	80.23	312	80.44	80.30	85	4,565	1.86%	大買/大賣/
2023/10/02	305.3	78.75	255	79.33	79.60	50.3	4,556	1.10%	大買/大賣/
2023/09/28	142	77.47	148	77.49	77.60	-6	4,541	-0.13%	大買/大賣/
2023/09/27	217	75.46	144	75.57	76.10	73	4,544	1.61%	大買/大賣/
2023/09/26	252	76.93	134	78.09	76.10	118	4,556	2.59%	大買/大賣/鉅額交易
2023/09/25	175	77.52	160	77.80	77.60	15	4,574	0.33%	大買/大賣/
2023/09/22	207	76.85	305	76.76	77.90	-98	4,706	-2.08%	大買/大賣/
2023/09/21	505	76.82	523	77.35	76.70	-18	4,949	-0.36%	大買/大賣/
2023/09/20	856	79.94	1,101	81.55	79.80	-245	4,966	-4.93%	大買/大賣/鉅額交易
2023/09/19	615	80.46	1,050.3	79.98	80.80	-435.3	4,781	-9.10%	大買/大賣/鉅額交易
2023/09/18	868	77.25	866.3	77.50	77.20	1.7	4,470	0.04%	大買/大賣/
2023/09/15	367.1	75.04	205	75.19	75.50	162.1	4,358	3.72%	大買/大賣/鉅額交易
2023/09/14	505.1	76.14	772	76.59	75.00	-266.9	4,396	-6.07%	大買/大賣/鉅額交易
2023/09/13	1,672.3	76.23	1,141.5	75.68	77.90	530.8	4,267	12.44%	大買/大賣/鉅額交易
2023/09/12	506	71.90	252	72.17	72.30	254	4,096	6.20%	大買/大賣/鉅額交易
2023/09/11	91	70.36	239	70.70	70.00	-148	4,151	-3.56%	大賣/鉅額交易
2023/09/08	226	71.87	154	71.80	71.90	72	4,170	1.73%	大買/大賣/
2023/09/07	500.3	72.08	495	72.46	71.80	5.3	4,217	0.12%	大買/大賣/
2023/09/06	174	71.26	114	70.81	71.40	60	4,208	1.43%	大買/大賣/
2023/09/05	251	70.69	52	70.44	71.00	199	4,236	4.70%	大買/鉅額交易
2023/09/04	38	70.21	155	70.50	70.00	-117	4,279	-2.73%	大賣/鉅額交易
2023/09/01	339	70.90	247	71.00	70.80	92	4,381	2.10%	大買/大賣/
2023/08/31	208	69.46	119	69.09	70.40	89	4,419	2.01%	大買/大賣/
2023/08/30	145	68.82	30	69.18	68.70	115	4,465	2.58%	大買/鉅額交易
2023/08/29	76	68.72	32	68.30	69.20	44	4,567	0.96%
2023/08/28	40	68.32	94	69.17	68.20	-54	4,676	-1.15%
2023/08/25	89	70.12	223	70.16	70.30	-134	4,743	-2.82%	大賣/鉅額交易
2023/08/24	238	70.28	116	70.26	70.50	122	4,796	2.54%	大買/大賣/鉅額交易
2023/08/23	130	69.72	293	70.41	69.70	-163	4,860	-3.35%	大買/大賣/鉅額交易
2023/08/22	327.1	71.22	376	71.13	71.10	-48.9	4,888	-1.00%	大買/大賣/
2023/08/21	457	70.83	384	70.80	70.80	73	4,942	1.48%	大買/大賣/
2023/08/18	355	70.02	582	70.40	70.20	-227	5,043	-4.50%	大買/大賣/鉅額交易
2023/08/17	449	69.07	305	68.85	69.80	144	5,070	2.84%	大買/大賣/鉅額交易
2023/08/16	634	67.33	153	68.03	68.40	481	5,179	9.29%	大買/大賣/鉅額交易
2023/08/15	623	66.23	290	66.08	66.40	333	5,228	6.37%	大買/大賣/鉅額交易
2023/08/14	147	65.18	465	65.19	65.30	-318	5,378	-5.91%	大買/大賣/鉅額交易
2023/08/11	211	65.63	182	65.61	65.90	29	5,481	0.53%	大買/大賣/
2023/08/10	188	63.93	308	64.05	64.10	-120	5,549	-2.16%	大買/大賣/鉅額交易
2023/08/09	123	65.59	227	65.56	65.90	-104	5,571	-1.87%	大買/大賣/鉅額交易
2023/08/08	233	65.67	258.2	65.81	65.90	-25.2	5,619	-0.45%	大買/大賣/
2023/08/07	418	65.68	247	64.71	66.00	171	5,665	3.02%	大買/大賣/鉅額交易
2023/08/04	693.2	63.88	437	63.77	64.20	256.2	5,735	4.47%	大買/大賣/鉅額交易
2023/08/02	278	65.56	141	66.19	65.60	137	5,875	2.33%	大買/大賣/鉅額交易
2023/08/01	428	66.37	677	66.45	66.20	-249	6,035	-4.13%	大買/大賣/鉅額交易
2023/07/31	335	68.48	498	68.35	67.70	-163	6,239	-2.61%	大買/大賣/鉅額交易
2023/07/28	216	67.56	133	67.65	67.60	83	6,323	1.31%	大買/大賣/
2023/07/27	237	67.84	176	68.00	67.80	61	6,407	0.95%	大買/大賣/
2023/07/26	65	68.51	348	68.75	68.00	-283	6,442	-4.39%	大賣/鉅額交易
2023/07/25	432	69.31	140	69.27	69.10	292	6,492	4.50%	大買/大賣/鉅額交易
2023/07/24	185	67.79	286	68.56	67.60	-101	6,487	-1.56%	大買/大賣/鉅額交易
2023/07/21	247	68.81	134	68.36	69.30	113	6,504	1.74%	大買/大賣/鉅額交易
2023/07/20	280	68.64	440	69.22	68.40	-160	6,591	-2.43%	大買/大賣/鉅額交易
2023/07/19	543	69.85	304.1	70.35	69.40	238.9	6,608	3.62%	大買/大賣/鉅額交易
2023/07/18	760	69.97	1,320	70.12	70.30	-560	6,643	-8.43%	大買/大賣/鉅額交易
2023/07/17	1,416	71.47	1,321	71.76	72.50	95	6,601	1.44%	大買/大賣/
2023/07/14	180	67.74	168	68.03	68.00	12	6,624	0.18%	大買/大賣/
2023/07/13	647	67.61	550	67.58	67.20	97	6,684	1.45%	大買/大賣/
2023/07/12	238	66.28	223	66.32	66.10	15	6,748	0.22%	大買/大賣/
2023/07/11	234.1	65.29	175	65.50	65.10	59.1	6,764	0.87%	大買/大賣/
2023/07/10	338.2	65.19	378	65.46	65.10	-39.8	6,785	-0.59%	大買/大賣/
2023/07/07	335	66.50	317	66.69	66.10	18	6,849	0.26%	大買/大賣/
2023/07/06	360	68.35	288.2	68.59	68.00	71.8	6,900	1.04%	大買/大賣/
2023/07/05	125	67.98	277	68.18	67.70	-152	6,894	-2.20%	大買/大賣/鉅額交易
2023/07/04	346	68.82	269	68.88	68.80	77	6,937	1.11%	大買/大賣/
2023/07/03	278	67.89	356	67.92	68.60	-78	6,940	-1.12%	大買/大賣/
2023/06/30	1,093	67.19	309	66.73	66.90	784	6,965	11.26%	大買/大賣/鉅額交易
2023/06/29	532.5	65.99	2,065	66.23	66.30	-1,532.5	6,907	-22.19%	大買/大賣/鉅額交易
2023/06/28	738.5	73.05	411	73.03	72.50	327.5	6,727	4.87%	大買/大賣/鉅額交易
2023/06/27	326.1	71.49	341	71.65	71.10	-14.9	6,723	-0.22%	大買/大賣/
2023/06/26	174.1	71.74	396	71.49	71.00	-222	6,769	-3.28%	大買/大賣/鉅額交易
2023/06/21	485	72.89	141	72.78	72.80	344	6,872	5.01%	大買/大賣/鉅額交易
2023/06/20	527	72.29	772	72.44	72.10	-245	6,909	-3.55%	大買/大賣/鉅額交易
2023/06/19	124.1	70.86	267	71.01	70.30	-142.9	6,905	-2.07%	大買/大賣/鉅額交易
2023/06/16	266	72.03	322	72.51	71.50	-56	6,935	-0.81%	大買/大賣/
2023/06/15	950	73.85	505.2	74.67	73.20	444.8	6,930	6.42%	大買/大賣/鉅額交易
2023/06/14	240	72.81	352	72.84	72.80	-112	6,841	-1.64%	大買/大賣/鉅額交易
2023/06/13	402	71.90	360	71.78	71.90	42	6,851	0.61%	大買/大賣/
2023/06/12	284	70.13	355	70.62	70.40	-71	6,825	-1.04%	大買/大賣/
2023/06/09	328	71.19	484	71.14	71.20	-156	6,808	-2.29%	大買/大賣/鉅額交易
2023/06/08	359.1	71.02	327	71.00	70.80	32.1	6,819	0.47%	大買/大賣/
2023/06/07	463.1	70.63	974	70.75	70.50	-510.9	6,845	-7.46%	大買/大賣/鉅額交易
2023/06/06	661	71.52	626	71.48	72.00	35	6,872	0.51%	大買/大賣/
2023/06/05	321	71.10	581	71.32	71.00	-260	6,907	-3.76%	大買/大賣/鉅額交易
2023/06/02	604	72.53	682	72.71	72.40	-78	6,955	-1.12%	大買/大賣/
2023/06/01	582.1	70.11	581	70.42	70.80	1.1	6,924	0.02%	大買/大賣/
2023/05/31	218.1	68.63	256	68.82	69.20	-38	6,913	-0.55%	大買/大賣/
2023/05/30	278.2	67.88	477	68.39	67.40	-198.8	6,874	-2.89%	大買/大賣/鉅額交易
2023/05/29	451	68.88	465	68.90	69.40	-14	6,903	-0.20%	大買/大賣/
2023/05/26	432.1	67.26	526	67.46	67.40	-94	6,829	-1.38%	大買/大賣/
2023/05/25	341.2	67.44	457	67.97	67.40	-115.8	6,777	-1.71%	大買/大賣/鉅額交易
2023/05/24	687	68.59	1,161	68.52	68.50	-474	6,676	-7.10%	大買/大賣/鉅額交易
2023/05/23	503	66.30	666	66.36	67.50	-163	6,520	-2.50%	大買/大賣/鉅額交易
2023/05/22	681.1	66.75	1,115	66.88	66.60	-433.9	6,418	-6.76%	大買/大賣/鉅額交易
2023/05/19	358	64.27	393	64.57	64.70	-35	6,252	-0.56%	大買/大賣/
2023/05/18	898.1	64.37	525.1	64.27	64.50	373	6,154	6.06%	大買/大賣/鉅額交易
2023/05/17	531	62.37	511.3	62.03	62.80	19.8	5,962	0.33%	大買/大賣/
2023/05/16	559	62.00	182.1	61.93	61.80	376.9	5,820	6.48%	大買/大賣/鉅額交易
2023/05/15	362.1	60.69	387	60.91	60.80	-24.9	5,731	-0.43%	大買/大賣/
2023/05/12	584	61.24	369	61.23	61.60	215	5,693	3.78%	大買/大賣/鉅額交易
2023/05/11	527	61.09	376	61.24	60.60	151	5,642	2.68%	大買/大賣/鉅額交易
2023/05/10	434	60.94	344	61.30	61.20	90	5,586	1.61%	大買/大賣/
2023/05/09	985.3	61.72	897	61.65	60.60	88.3	5,493	1.61%	大買/大賣/
2023/05/08	805.1	62.16	1,117.1	62.16	61.60	-312	5,269	-5.92%	大買/大賣/鉅額交易
2023/05/05	1,031.1	62.27	1,317	62.63	62.90	-285.9	5,077	-5.63%	大買/大賣/鉅額交易
2023/05/04	860	61.58	918	61.70	61.20	-58	4,812	-1.21%	大買/大賣/
2023/05/03	769	60.08	337	60.02	59.80	432	4,645	9.30%	大買/大賣/鉅額交易
2023/05/02	240	59.71	355	59.73	59.50	-115	4,548	-2.53%	大買/大賣/鉅額交易
2023/04/28	230	57.93	281	58.34	58.80	-51	4,488	-1.14%	大買/大賣/
2023/04/27	222.1	56.92	147	56.89	57.20	75.1	4,416	1.70%	大買/大賣/
2023/04/26	167.1	56.57	382	56.60	56.60	-215	4,369	-4.92%	大買/大賣/鉅額交易
2023/04/25	549.1	56.99	571	57.62	57.10	-22	4,315	-0.51%	大買/大賣/
2023/04/24	293.1	58.87	204	59.13	59.40	89.1	4,199	2.12%	大買/大賣/
2023/04/21	488	58.30	312	58.28	57.90	176	4,125	4.27%	大買/大賣/鉅額交易
2023/04/20	372	59.52	429.3	60.19	59.20	-57.3	4,020	-1.43%	大買/大賣/
2023/04/19	1,341	60.45	1,236	60.83	61.50	105	3,911	2.68%	大買/大賣/鉅額交易
2023/04/18	424	58.80	591	58.94	58.90	-167	3,651	-4.57%	大買/大賣/鉅額交易
2023/04/17	1,112	58.13	382	58.49	58.50	730	3,550	20.56%	大買/大賣/鉅額交易
2023/04/14	617	56.99	241	57.04	57.10	376	3,370	11.15%	大買/大賣/鉅額交易
2023/04/13	311.1	57.24	257	57.12	57.00	54.1	3,296	1.64%	大買/大賣/
2023/04/12	258.1	57.61	456.5	57.78	57.60	-198.4	3,216	-6.17%	大買/大賣/鉅額交易
2023/04/11	700	56.40	295	56.31	57.00	405	3,100	13.06%	大買/大賣/鉅額交易
2023/04/10	336	55.50	237	55.78	55.70	99	2,978	3.32%	大買/大賣/
2023/04/07	696.1	55.38	567	55.62	55.60	129.1	2,921	4.42%	大買/大賣/鉅額交易
2023/04/06	403	53.64	610.3	53.82	54.70	-207.3	2,830	-7.32%	大買/大賣/鉅額交易
2023/03/31	396.1	53.38	844	53.47	53.50	-448	2,787	-16.07%	大買/大賣/鉅額交易
2023/03/30	524.3	53.83	964	54.18	54.70	-439.8	2,699	-16.29%	大買/大賣/鉅額交易
2023/03/29	769.3	52.87	865	53.09	53.20	-95.7	2,593	-3.69%	大買/大賣/
2023/03/28	1,027	55.63	908	55.64	55.60	119	2,499	4.76%	大買/大賣/鉅額交易
2023/03/27	1,274	56.02	1,457	56.11	56.00	-183	2,421	-7.56%	大買/大賣/鉅額交易
2023/03/24	556	56.99	1,791	56.86	56.80	-1,235	2,335	-52.89%	大買/大賣/鉅額交易
2023/03/23	292.1	56.02	561	56.17	56.40	-268.9	2,203	-12.21%	大買/大賣/鉅額交易
2023/03/22	298	55.96	1,375	55.62	55.50	-1,077	2,139	-50.33%	大買/大賣/鉅額交易
2023/03/21	522	55.25	1,303	55.32	55.30	-781	2,067	-37.78%	大買/大賣/鉅額交易
2023/03/20	151	55.74	1,437	56.55	55.30	-1,286	2,003	-64.18%	大買/大賣/鉅額交易
2023/03/17	194	56.46	71	56.60	56.10	123	1,931	6.37%	大買/鉅額交易
2023/03/16	182	56.42	492	56.62	56.60	-310	1,906	-16.26%	大買/大賣/鉅額交易
2023/03/15	192	57.10	91	57.02	56.50	101	1,866	5.41%	大買/鉅額交易
2023/03/14	295	56.74	149	56.78	57.00	146	1,822	8.01%	大買/大賣/鉅額交易
2023/03/13	452	56.78	312	56.97	56.80	140	1,792	7.81%	大買/大賣/鉅額交易
2023/03/10	368	57.10	433	57.32	57.40	-65	1,744	-3.73%	大買/大賣/
2023/03/09	848	57.44	611	57.47	57.20	237	1,676	14.14%	大買/大賣/鉅額交易
2023/03/08	521	57.22	268	57.62	58.00	253	1,543	16.40%	大買/大賣/鉅額交易
2023/03/07	814	56.27	586.1	56.33	56.60	227.9	1,438	15.84%	大買/大賣/鉅額交易
2023/03/06	438	55.02	418	54.97	55.10	20	1,314	1.52%	大買/大賣/
2023/03/03	843	54.02	320	53.62	54.40	523	1,235	42.32%	大買/大賣/鉅額交易
2023/03/02	215	52.36	323.3	52.36	52.30	-108.3	1,131	-9.58%	大買/大賣/鉅額交易
2023/03/01	640	51.71	383	51.64	51.70	257	1,095	23.45%	大買/大賣/鉅額交易
2023/02/24	79.1	48.79	54	48.80	49.20	25.1	988	2.54%
2023/02/23	37.1	48.35	32	48.65	48.55	5.1	970	0.53%
2023/02/22	93	47.48	18	47.42	47.70	75	967	7.75%
2023/02/21	12	47.74	12	47.62	47.70	0	979	0.00%
2023/02/20	66	47.32	125	48.00	47.95	-59	991	-5.95%	大賣/
2023/02/17	117	47.26	126	47.43	47.30	-9	989	-0.91%	大買/大賣/
2023/02/16	9	47.15	21	47.25	47.20	-12	983	-1.22%
2023/02/15	50.1	47.38	14	47.36	47.50	36.1	992	3.63%
2023/02/14	24	47.19	8	47.40	47.25	16	991	1.61%
2023/02/13	38	47.17	0	0.00	47.20	38	993	3.83%
2023/02/10	32.1	47.10	60	47.30	46.90	-27.9	997	-2.80%
2023/02/09	5	47.91	1	48.10	47.85	4	994	0.40%
2023/02/08	4	47.58	0	0.00	47.65	4	991	0.40%
2023/02/07	11	47.09	1	47.20	47.15	10	983	1.02%
2023/02/06	9	46.70	5	46.65	46.80	4	982	0.41%
2023/02/02	24	46.58	1	46.30	46.55	23	990	2.32%
2023/02/01	61	46.03	5	46.05	45.95	56	984	5.69%
2023/01/31	45	45.59	3	45.67	45.50	42	983	4.27%
2023/01/30	0	0.00	2	45.55	45.45	-2	986	-0.20%
2023/01/17	4.1	45.04	1	45.00	45.15	3.1	987	0.31%
2023/01/16	1	44.55	0	0.00	44.45	1	985	0.10%
2023/01/13	1	44.55	4	44.40	44.40	-3	988	-0.30%
2023/01/12	2	44.73	12	44.58	44.35	-10	1,046	-0.96%
2023/01/11	1	44.50	11	44.48	44.45	-10	1,040	-0.96%
2023/01/10	2	44.55	1	44.65	44.65	1	1,048	0.10%
2023/01/09	2	44.43	10	44.43	44.55	-8	1,054	-0.76%
2023/01/06	6	44.52	0	0.00	44.45	6	1,055	0.57%
2023/01/05	4	44.50	0	0.00	44.45	4	1,064	0.38%
2023/01/04	2	44.03	4	44.16	44.35	-2	1,071	-0.19%
2023/01/03	4	43.89	13	43.69	43.75	-9	1,081	-0.83%
2022/12/30	0	0.00	11	44.16	44.15	-11	1,088	-1.01%
2022/12/29	0	0.00	5	43.25	43.60	-5	1,080	-0.46%
2022/12/28	0	0.00	18	43.19	43.15	-18	1,078	-1.67%
2022/12/27	5	43.77	5	43.45	43.45	0	1,082	0.00%
2022/12/26	32	43.66	0	0.00	43.60	32	1,090	2.93%
2022/12/23	54	43.12	42	42.88	43.55	12	1,096	1.09%
2022/12/22	5	43.55	4	43.64	43.40	1	1,110	0.09%
2022/12/21	1	43.35	1	43.80	43.30	0	1,123	0.00%
2022/12/20	6	44.25	8	44.16	43.30	-2	1,133	-0.18%
2022/12/19	62	44.31	3	44.65	44.70	59	1,154	5.11%
2022/12/16	0	0.00	16	43.94	43.85	-16	1,154	-1.39%
2022/12/15	30	44.31	116	44.07	44.40	-86	1,156	-7.44%	大賣/
2022/12/14	32	43.97	5	43.95	43.90	27	1,151	2.34%
2022/12/13	36	43.31	0	0.00	43.50	36	1,135	3.17%
2022/12/12	71	42.62	0	0.00	42.85	71	1,127	6.30%
2022/12/09	7.1	42.39	0	0.00	42.30	7.1	1,138	0.62%
2022/12/08	43	42.46	3	42.50	42.65	40	1,136	3.52%
2022/12/07	122	42.03	103	42.08	42.15	19	1,156	1.64%	大買/大賣/
2022/12/06	36	42.70	50	42.95	42.45	-14	1,172	-1.19%
2022/12/05	128	43.00	86	43.11	42.90	42	1,176	3.57%	大買/
2022/12/02	101	43.09	82	43.38	43.35	19	1,182	1.61%	大買/
2022/12/01	99	42.72	52	42.87	42.90	47	1,180	3.98%
2022/11/30	78	42.65	54	42.74	42.70	24	1,178	2.04%
2022/11/29	82	42.25	47	42.43	42.70	35	1,185	2.95%
2022/11/28	214	41.90	75	41.95	42.25	139	1,182	11.76%	大買/鉅額交易
2022/11/25	83	41.96	21	41.93	41.50	62	1,197	5.18%
2022/11/24	148	41.54	44	41.38	41.70	104	1,206	8.62%	大買/鉅額交易
2022/11/23	164	41.39	148	41.55	41.10	16	1,228	1.30%	大買/大賣/
2022/11/22	76	41.07	23	40.97	41.10	53	1,249	4.24%
2022/11/21	77	41.02	62	41.03	41.05	15	1,284	1.17%
2022/11/18	97	41.00	66	41.08	41.15	31	1,326	2.34%
2022/11/17	106	40.52	172	40.63	41.00	-66	1,329	-4.96%	大買/大賣/
2022/11/16	148	41.06	101	41.14	41.05	47	1,388	3.39%	大買/大賣/
2022/11/15	102	41.34	58	41.16	41.45	44	1,506	2.92%	大買/
2022/11/14	240.1	41.04	11	41.06	41.20	229.1	1,723	13.29%	大買/鉅額交易
2022/11/11	32	40.52	84	40.95	40.50	-52	1,777	-2.93%
2022/11/10	27	40.01	13	40.03	40.15	14	1,792	0.78%
2022/11/09	58	39.86	34	39.75	40.10	24	1,818	1.32%
2022/11/08	26	39.57	90	39.93	39.50	-64	1,846	-3.47%
2022/11/07	33	39.63	52	39.68	39.65	-19	1,865	-1.02%
2022/11/04	71	39.10	20	39.16	39.15	51	1,892	2.69%
2022/11/03	46	39.36	36	39.42	39.20	10	1,907	0.52%
2022/11/02	25	39.19	56	39.53	39.85	-31	1,922	-1.61%
2022/11/01	88	38.91	31	38.75	38.70	57	1,990	2.86%
2022/10/31	180	38.77	63	39.18	38.95	117	2,046	5.72%	大買/鉅額交易
2022/10/28	31	38.30	112	38.35	38.35	-81	2,054	-3.94%	大賣/
2022/10/27	81	38.78	47	38.91	38.75	34	2,067	1.64%
2022/10/26	194	38.60	33	38.75	38.65	161	2,072	7.77%	大買/鉅額交易
2022/10/25	54	39.26	20	39.85	38.95	34	2,069	1.64%
2022/10/24	29	39.79	111	39.97	39.90	-82	2,084	-3.93%	大賣/
2022/10/21	75	39.99	67	39.94	39.95	8	2,113	0.38%
2022/10/20	229	39.59	109	40.01	40.35	120	2,119	5.66%	大買/大賣/鉅額交易
2022/10/19	42	40.85	68	41.25	40.75	-26	2,069	-1.26%
2022/10/18	53	41.14	180	41.22	41.35	-127	2,080	-6.10%	大賣/鉅額交易
2022/10/17	85	40.36	293	40.34	41.05	-208	2,103	-9.89%	大賣/鉅額交易
2022/10/14	127	41.29	204	41.35	41.25	-77	2,103	-3.66%	大買/大賣/
2022/10/13	78	40.44	61	40.64	40.20	17	2,110	0.81%
2022/10/12	71	40.96	250	41.15	41.15	-179	2,105	-8.50%	大賣/鉅額交易
2022/10/11	191	41.31	194	41.38	41.25	-3	2,099	-0.14%	大買/大賣/
2022/10/07	28	43.12	111	43.08	43.00	-83	2,090	-3.97%	大賣/
2022/10/06	33	42.66	34	42.65	42.80	-1	2,089	-0.05%
2022/10/05	133	42.82	91	42.85	42.55	42	2,093	2.01%	大買/
2022/10/04	35	41.93	21	41.88	42.10	14	2,087	0.67%
2022/10/03	70	41.50	100	41.54	41.45	-30	2,082	-1.44%
2022/09/30	33	42.07	73	42.12	42.25	-40	2,096	-1.91%
2022/09/29	62.1	42.02	170	42.62	42.30	-108	2,108	-5.12%	大賣/鉅額交易
2022/09/28	71	41.16	118	41.70	41.00	-47	2,094	-2.24%	大賣/
2022/09/27	154.1	42.18	166	42.30	42.80	-12	2,088	-0.57%	大買/大賣/
2022/09/26	230	41.83	134	42.21	41.65	96	2,090	4.59%	大買/大賣/
2022/09/23	78	43.39	124	44.02	43.40	-46	2,070	-2.22%	大賣/
2022/09/22	71.1	44.06	118	44.17	44.35	-47	2,071	-2.27%	大賣/
2022/09/21	23	44.61	82	44.87	44.55	-59	2,067	-2.85%
2022/09/20	63.1	45.05	10	45.29	45.10	53.1	2,066	2.57%
2022/09/19	40	45.11	77	45.26	45.15	-37	2,065	-1.79%
2022/09/16	63	45.55	66	45.92	45.15	-3	2,068	-0.15%
2022/09/15	11	46.64	23	46.85	46.45	-12	2,052	-0.58%
2022/09/14	101	46.99	104	47.11	47.00	-3	2,050	-0.15%	大買/大賣/
2022/09/13	140	47.04	65.6	46.96	47.00	74.4	2,037	3.65%	大買/
2022/09/12	103	46.50	28	46.60	46.10	75	2,012	3.73%	大買/
2022/09/08	2.1	45.21	68	46.09	46.60	-66	2,012	-3.28%
2022/09/07	21	44.96	51	44.90	45.00	-30	1,998	-1.50%
2022/09/06	59.1	45.08	38	45.14	44.90	21.1	2,008	1.05%
2022/09/05	34.2	45.61	65	46.07	45.55	-30.9	2,027	-1.52%
2022/09/02	16	46.92	19	46.89	46.75	-3	2,028	-0.15%
2022/09/01	80	46.57	35	46.73	46.60	45	2,045	2.20%
2022/08/31	67	46.99	26	47.00	47.60	41	2,021	2.03%
2022/08/30	68	46.96	51	46.83	46.80	17	2,028	0.84%
2022/08/29	86.1	46.11	108	46.30	46.10	-22	1,999	-1.10%	大賣/
2022/08/26	130	47.41	64	47.57	47.45	66	1,969	3.35%	大買/
2022/08/25	243	47.26	111	47.42	47.30	132	1,937	6.81%	大買/大賣/鉅額交易
2022/08/24	154	46.26	130	46.32	46.10	24	1,897	1.26%	大買/大賣/
2022/08/23	164.2	46.48	255	46.94	46.00	-90.9	1,885	-4.82%	大買/大賣/
2022/08/22	328	47.42	469	47.77	46.70	-141	1,820	-7.75%	大買/大賣/鉅額交易
2022/08/19	844	47.25	683	47.59	48.70	161	1,685	9.55%	大買/大賣/鉅額交易
2022/08/18	212	45.43	165	45.53	46.10	47	1,456	3.23%	大買/大賣/
2022/08/17	141	45.97	72	45.97	45.70	69	1,395	4.95%	大買/
2022/08/16	72.2	45.76	113	45.75	45.50	-40.9	1,366	-2.99%	大賣/
2022/08/15	56.3	47.13	124	46.67	46.45	-67.7	1,341	-5.05%	大賣/
2022/08/12	81	47.12	87	47.34	47.20	-6	1,315	-0.46%
2022/08/11	133	46.75	128	47.14	47.30	5	1,299	0.38%	大買/大賣/
2022/08/10	95	46.07	24	45.88	45.65	71	1,267	5.60%
2022/08/09	114	45.29	88	45.71	45.95	26	1,277	2.04%	大買/
2022/08/08	240.1	45.23	209	45.15	45.40	31.1	1,267	2.45%	大買/大賣/
2022/08/05	199	46.94	196	47.00	47.10	3	1,210	0.25%	大買/大賣/
2022/08/04	51	45.10	110	45.17	45.45	-59	1,190	-4.96%	大賣/
2022/08/03	98.1	45.35	75	45.65	44.85	23.1	1,179	1.95%
2022/08/02	98	46.20	51	46.52	46.50	47	1,166	4.03%
2022/08/01	44	46.63	62	46.80	46.45	-18	1,170	-1.54%
2022/07/29	138	46.92	66	46.96	47.10	72	1,161	6.20%	大買/
2022/07/28	54	46.36	224	46.36	46.20	-170	1,151	-14.76%	大賣/鉅額交易
2022/07/27	79.1	44.88	59.1	45.52	45.90	20	1,127	1.77%
2022/07/26	14.1	44.89	13.2	45.15	45.20	0.9	1,141	0.08%
2022/07/25	56	45.47	44	45.50	45.55	12	1,142	1.05%
2022/07/22	125	45.80	89	45.96	46.25	36	1,128	3.19%	大買/
2022/07/21	61	44.24	30	44.26	44.50	31	1,107	2.80%
2022/07/20	122	43.91	35	43.74	43.80	87	1,108	7.85%	大買/
2022/07/19	55.1	42.77	39	42.94	43.05	16.1	1,103	1.45%
2022/07/18	7	42.46	16	42.51	42.60	-9	1,107	-0.81%
2022/07/15	28	42.17	44	42.17	42.20	-16	1,128	-1.42%
2022/07/14	2	41.53	57	41.80	42.00	-55	1,129	-4.87%
2022/07/13	40	41.22	27	41.40	41.60	13	1,129	1.15%
2022/07/12	51.1	40.73	30	41.03	40.40	21.1	1,129	1.86%
2022/07/11	2.1	41.80	29	42.01	42.00	-27	1,136	-2.37%
2022/07/08	18	41.63	65	41.71	42.10	-47	1,143	-4.11%
2022/07/07	144	40.05	38	40.04	40.60	106	1,134	9.34%	大買/鉅額交易
2022/07/06	6	39.48	50	39.93	39.20	-44	1,135	-3.87%
2022/07/05	46	40.32	44	40.35	40.50	2	1,159	0.17%
2022/07/04	112	39.38	79	39.55	39.40	33	1,183	2.79%	大買/
2022/07/01	64	39.96	70	40.02	39.75	-6	1,201	-0.50%
2022/06/30	74.1	40.61	159	40.94	40.35	-84.9	1,196	-7.09%	大賣/
2022/06/29	70	41.76	28	42.02	41.80	42	1,197	3.51%
2022/06/28	72	42.38	18	42.68	42.20	54	1,199	4.50%
2022/06/27	84	42.97	27	43.06	43.10	57	1,217	4.68%
2022/06/24	90	42.66	73	42.74	42.60	17	1,225	1.39%
2022/06/23	21	42.30	67	42.26	42.45	-46	1,245	-3.69%
2022/06/22	27	41.97	48	42.23	41.85	-21	1,416	-1.48%
2022/06/21	120	42.11	27.4	42.06	42.55	92.6	1,505	6.15%	大買/
2022/06/20	107.1	41.35	150	41.61	41.20	-42.9	1,536	-2.79%	大買/大賣/
2022/06/17	37	41.99	34	42.06	41.85	3	1,569	0.19%
2022/06/16	29	42.90	42	42.98	42.50	-13	1,591	-0.82%
2022/06/15	74	42.90	78	43.03	42.70	-4	1,625	-0.25%
2022/06/14	132	42.39	160	42.45	42.60	-28	1,634	-1.71%	大買/大賣/
2022/06/13	72.1	43.80	94	43.83	43.70	-22	1,628	-1.35%
2022/06/10	152.1	44.87	30	44.82	44.75	122.1	1,646	7.41%	大買/鉅額交易
2022/06/09	65	45.92	14	45.88	45.90	51	1,645	3.10%
2022/06/08	96	45.92	61	46.17	45.85	35	1,654	2.12%
2022/06/07	3.1	45.29	14	45.33	45.35	-11	1,657	-0.66%
2022/06/06	19.1	45.11	15	45.29	45.10	4.1	1,674	0.24%
2022/06/02	1.1	45.60	34	45.63	45.50	-32.9	1,695	-1.94%
2022/06/01	4.1	46.00	27	45.84	45.75	-22.9	1,735	-1.32%
2022/05/31	1.1	45.65	11	45.60	45.50	-10	1,767	-0.56%
2022/05/30	76.2	45.28	21	45.58	45.60	55.2	1,804	3.06%
2022/05/27	0.1	44.95	16	44.53	44.55	-15.9	1,825	-0.87%
2022/05/26	3	44.52	11	44.49	44.20	-8	1,954	-0.41%
2022/05/25	14	44.03	9	44.01	44.05	5	1,982	0.25%
2022/05/24	0	0.00	30	44.35	43.90	-30	2,017	-1.49%
2022/05/23	5	44.63	34	44.68	44.60	-29	2,041	-1.42%
2022/05/20	21	44.61	42	44.63	44.50	-21	2,071	-1.01%
2022/05/19	63	44.34	75	44.52	44.20	-12	2,089	-0.57%
2022/05/18	68	45.72	45	45.66	45.55	23	2,092	1.10%
2022/05/17	278	44.36	52	45.46	45.20	226	2,124	10.64%	大買/鉅額交易
2022/05/16	45	43.49	81	43.49	43.25	-36	2,102	-1.71%
2022/05/13	58	43.25	129	43.29	43.25	-71	2,102	-3.38%	大賣/
2022/05/12	128	43.88	119	44.54	43.85	9	2,100	0.43%	大買/大賣/
2022/05/11	13	45.55	17	45.69	45.50	-4	2,061	-0.19%
2022/05/10	15	45.79	136	45.68	46.00	-121	2,054	-5.89%	大賣/鉅額交易
2022/05/09	37	46.08	42	46.04	46.00	-5	2,060	-0.24%
2022/05/06	5	46.78	15	47.21	47.20	-10	2,056	-0.49%
2022/05/05	54	47.25	33	47.32	47.35	21	2,062	1.02%
2022/05/04	14	46.71	101	46.76	46.65	-87	2,060	-4.22%	大賣/
2022/05/03	57	46.81	93	47.03	47.00	-36	2,056	-1.75%
2022/04/29	5	46.08	74	46.04	46.05	-69	2,036	-3.39%
2022/04/28	11	45.96	3	46.00	46.00	8	2,036	0.39%
2022/04/27	18	45.74	30	45.85	45.85	-12	2,049	-0.59%
2022/04/26	19	46.13	12	46.10	46.10	7	2,056	0.34%
2022/04/25	47	46.08	37	46.19	46.10	10	2,055	0.49%
2022/04/22	10	46.69	34	46.91	46.90	-24	2,057	-1.17%
2022/04/21	56	46.96	21	47.43	47.25	35	2,063	1.70%
2022/04/20	39	46.22	8	46.22	46.15	31	2,042	1.52%
2022/04/19	31	46.19	32	46.09	46.05	-1	2,052	-0.05%
2022/04/18	34	45.92	11	46.15	46.05	23	2,054	1.12%
2022/04/15	14	46.23	47	46.34	46.20	-33	2,056	-1.60%
2022/04/14	21	46.72	40	46.64	46.85	-19	2,066	-0.92%
2022/04/13	28	46.49	39	46.58	46.55	-11	2,068	-0.53%
2022/04/12	148	46.34	8	46.39	46.50	140	2,065	6.78%	大買/鉅額交易
2022/04/11	61	46.97	97	47.52	46.70	-36	2,065	-1.74%
2022/04/08	39	48.19	57	48.61	48.10	-18	2,062	-0.87%
2022/04/07	54	48.98	93	49.27	48.80	-39	2,050	-1.90%
2022/04/06	50	49.49	4	49.54	49.70	46	2,021	2.28%
2022/04/01	17	49.30	36	49.49	49.30	-19	2,013	-0.94%
2022/03/31	33	49.72	3	49.77	49.75	30	2,002	1.50%
2022/03/30	56	49.91	138	49.99	49.95	-82	1,989	-4.12%	大賣/
2022/03/29	10	50.41	1	50.30	50.40	9	1,962	0.46%
2022/03/28	59	50.12	257	50.40	50.30	-198	1,946	-10.17%	大賣/鉅額交易
2022/03/25	4,650.1	51.97	2,592	51.60	51.00	2,058.1	1,918	107.31%	大買/大賣/鉅額交易
2022/03/24	266	56.61	771	56.60	56.60	-505	1,753	-28.81%	大買/大賣/鉅額交易
2022/03/23	824	56.05	704	56.02	56.40	120	1,682	7.13%	大買/大賣/鉅額交易
2022/03/22	726	55.99	843	56.01	56.30	-117	1,657	-7.06%	大買/大賣/鉅額交易
2022/03/21	146	56.00	728	56.00	56.30	-582	1,615	-36.03%	大買/大賣/鉅額交易
2022/03/18	78	56.20	676	56.07	56.00	-598	1,592	-37.56%	大賣/鉅額交易
2022/03/17	84.3	56.54	621	56.31	56.30	-536.8	1,560	-34.41%	大賣/鉅額交易
2022/03/16	38	56.25	589	56.01	56.00	-551	1,535	-35.88%	大賣/鉅額交易
2022/03/15	200	56.13	152	56.41	56.10	48	1,512	3.17%	大買/大賣/
2022/03/14	35	56.96	11	57.16	56.70	24	1,484	1.62%
2022/03/11	25	57.46	79	57.55	57.30	-54	1,470	-3.67%
2022/03/10	2	57.60	89	57.57	58.00	-87	1,462	-5.95%
2022/03/09	168	57.22	154	57.03	57.30	14	1,442	0.97%	大買/大賣/
2022/03/08	205	56.66	86	57.31	57.00	119	1,426	8.34%	大買/鉅額交易
2022/03/07	157	57.10	241	56.90	57.20	-84	1,410	-5.95%	大買/大賣/
2022/03/04	206	57.90	141	58.27	58.40	65	1,381	4.71%	大買/大賣/
2022/03/03	315	57.02	94	57.36	57.60	221	1,349	16.38%	大買/鉅額交易
2022/03/02	336	55.89	119	55.89	56.00	217	1,317	16.47%	大買/大賣/鉅額交易
2022/03/01	357	55.51	477.3	55.62	55.90	-120.3	1,295	-9.29%	大買/大賣/鉅額交易
2022/02/25	128	58.54	91	58.35	58.70	37	1,179	3.14%	大買/
2022/02/24	83	58.48	120	58.51	58.10	-37	1,158	-3.19%	大賣/
2022/02/23	26	59.10	93	59.25	59.80	-67	1,122	-5.97%
2022/02/22	150	58.53	106	58.60	58.60	44	1,095	4.02%	大買/大賣/
2022/02/21	63	58.97	151	59.09	59.50	-88	1,070	-8.22%	大賣/
2022/02/18	20	58.41	171	58.58	58.60	-151	1,050	-14.38%	大賣/鉅額交易
2022/02/17	171	58.21	54	58.31	58.20	117	1,051	11.13%	大買/鉅額交易
2022/02/16	72	57.26	22	57.41	57.40	50	1,021	4.89%
2022/02/15	51	57.09	100	57.11	57.00	-49	1,020	-4.80%
2022/02/14	40.5	56.25	76	56.61	57.30	-35.5	1,018	-3.49%
2022/02/11	75	56.04	19	56.24	56.20	56	1,000	5.60%
2022/02/10	33	56.05	55	56.16	56.00	-22	1,005	-2.19%
2022/02/09	54	56.01	33	56.11	56.40	21	1,001	2.10%
2022/02/08	74	55.76	61	55.70	55.80	13	983	1.32%
2022/02/07	168	54.82	44	54.66	55.20	124	976	12.70%	大買/鉅額交易
2022/01/26	28	54.20	92	54.07	53.90	-64	981	-6.52%
2022/01/25	4	54.50	74	54.36	54.20	-70	975	-7.18%
2022/01/24	24	54.41	85	54.39	54.60	-61	963	-6.33%
2022/01/21	23	54.93	144	54.83	54.60	-121	963	-12.56%	大賣/鉅額交易
2022/01/20	46	54.97	23.3	55.03	55.10	22.7	959	2.37%
2022/01/19	81	54.70	13	54.60	54.60	68	944	7.20%
2022/01/18	87	54.78	8	54.70	54.70	79	927	8.51%
2022/01/17	90	54.21	21	54.20	54.20	69	921	7.48%
2022/01/14	101	54.38	152	54.45	54.10	-51	913	-5.59%	大買/大賣/
2022/01/13	16	54.82	63	54.83	54.70	-47	920	-5.10%
2022/01/12	86	54.70	84	54.80	54.80	2	914	0.22%
2022/01/11	38	54.90	18	54.90	54.90	20	900	2.22%
2022/01/10	51	55.00	50	55.03	54.90	1	894	0.11%
2022/01/07	266	55.01	144	55.08	54.90	122	892	13.67%	大買/大賣/鉅額交易
2022/01/06	62	55.86	94	55.89	55.50	-32	878	-3.64%
2022/01/05	116	55.90	85	55.90	56.10	31	869	3.56%	大買/
2022/01/04	56	55.73	139	55.96	55.90	-83	866	-9.58%	大賣/
2022/01/03	116	56.28	171	56.29	56.30	-55	848	-6.48%	大買/大賣/
2021/12/30	58	55.15	83	55.65	55.70	-25	820	-3.05%
2021/12/29	14	54.74	6	54.77	54.80	8	803	1.00%
2021/12/28	0	0.00	4	54.80	54.80	-4	808	-0.49%
2021/12/27	106	54.53	49	54.44	54.60	57	809	7.04%	大買/
2021/12/24	44	54.05	3	54.10	54.10	41	806	5.08%
2021/12/23	48	53.90	42	53.89	54.00	6	818	0.73%
2021/12/22	4	53.60	8	53.66	53.80	-4	837	-0.48%
2021/12/21	32	53.39	13	53.44	53.50	19	846	2.24%
2021/12/20	147	53.64	41	53.35	53.20	106	849	12.47%	大買/鉅額交易
2021/12/17	83	53.67	81	53.88	53.60	2	839	0.24%
2021/12/16	113	54.17	155	54.34	54.10	-42	815	-5.15%	大買/大賣/
2021/12/15	94	54.30	7	54.39	54.40	87	804	10.82%
2021/12/14	85	54.37	104	54.21	54.10	-19	805	-2.36%	大賣/
2021/12/13	124	54.46	122	54.34	54.40	2	793	0.25%	大買/大賣/
2021/12/10	132	54.17	20	54.10	54.30	112	783	14.29%	大買/鉅額交易
2021/12/09	40	53.94	24	53.88	53.70	16	781	2.05%
2021/12/08	161	53.84	46	53.75	53.90	115	782	14.70%	大買/鉅額交易
2021/12/07	54	53.49	53	53.61	53.30	1	779	0.13%
2021/12/06	49	53.50	40	53.70	53.40	9	768	1.17%
2021/12/03	31	54.00	49	53.99	53.90	-18	770	-2.34%
2021/12/02	16	54.45	42	54.09	53.90	-26	770	-3.38%
2021/12/01	57	54.14	49	54.30	54.50	8	769	1.04%
2021/11/30	74	53.42	46	53.53	53.90	28	757	3.70%
2021/11/29	57	52.84	77	52.92	53.30	-20	752	-2.66%
2021/11/26	12	53.55	16	52.84	52.80	-4	763	-0.52%
2021/11/25	44	53.31	6	53.45	53.40	38	761	4.99%
2021/11/24	173	53.52	76	53.48	53.40	97	761	12.75%	大買/
2021/11/23	44	53.89	38	54.20	54.00	6	750	0.80%
2021/11/22	1	54.50	17	54.66	54.80	-16	751	-2.13%
2021/11/19	18	54.76	31	54.62	54.70	-13	762	-1.71%
2021/11/18	55	54.41	30	54.43	54.50	25	764	3.27%
2021/11/17	31	54.25	50	54.25	54.20	-19	756	-2.51%
2021/11/16	12	54.24	92	54.31	54.20	-80	759	-10.54%
2021/11/15	53	54.54	85	54.67	54.70	-32	765	-4.18%
2021/11/12	36	54.57	93	54.52	54.40	-57	775	-7.35%
2021/11/11	99	54.20	14	54.37	54.40	85	773	10.99%
2021/11/10	15	54.53	31	54.59	54.50	-16	787	-2.03%
2021/11/09	50	54.64	27	54.85	55.00	23	791	2.91%
2021/11/08	58	53.97	62	54.04	54.30	-4	781	-0.51%
2021/11/05	28	53.48	65	53.56	54.10	-37	793	-4.66%
2021/11/04	32	53.75	121	54.05	53.80	-89	805	-11.05%	大賣/
2021/11/03	63	54.06	147	54.25	54.40	-84	803	-10.46%	大賣/
2021/11/02	26	53.18	58	53.28	53.40	-32	800	-4.00%
2021/11/01	16	52.63	8	52.60	52.70	8	795	1.01%
2021/10/29	36	52.38	45	52.59	52.30	-9	807	-1.12%
2021/10/28	58	52.64	17	52.92	53.00	41	810	5.06%
2021/10/27	13	51.83	12	51.95	52.10	1	811	0.12%
2021/10/26	53	51.63	26	51.58	51.80	27	835	3.23%
2021/10/25	58	51.50	13	51.34	51.30	45	904	4.98%
2021/10/22	85	51.56	8	51.58	51.60	77	991	7.77%
2021/10/21	80	51.50	149	51.60	51.90	-69	1,028	-6.71%	大賣/
2021/10/20	30	51.11	21	51.30	51.50	9	1,028	0.87%
2021/10/19	93	50.72	29.1	50.87	51.00	63.9	1,047	6.10%
2021/10/18	55	50.66	17	50.64	50.60	38	1,082	3.51%
2021/10/15	58	50.34	44	50.39	50.40	14	1,139	1.23%
2021/10/14	34	50.00	29	50.18	49.95	5	1,166	0.43%
2021/10/13	61	50.42	73	50.36	50.20	-12	1,181	-1.02%
2021/10/12	68	50.31	27	50.25	50.50	41	1,209	3.39%
2021/10/08	17	50.89	23	50.88	50.60	-6	1,253	-0.48%
2021/10/07	29	50.76	14	51.02	50.80	15	1,271	1.18%
2021/10/06	22.2	50.39	46	50.56	50.20	-23.8	1,298	-1.83%
2021/10/05	40	50.03	55	50.70	50.80	-15	1,307	-1.15%
2021/10/04	52	50.37	38	50.36	50.30	14	1,321	1.06%
2021/10/01	33.1	50.41	119	50.71	50.40	-85.9	1,328	-6.47%	大賣/
2021/09/30	151	50.91	87	51.29	51.70	64	1,335	4.79%	大買/
2021/09/29	130	51.24	193	51.44	51.10	-63	1,346	-4.68%	大買/大賣/
2021/09/28	59	52.43	64	52.60	52.40	-5	1,348	-0.37%
2021/09/27	20	53.32	28	53.33	53.30	-8	1,355	-0.59%
2021/09/24	33	53.44	34	53.38	53.20	-1	1,366	-0.07%
2021/09/23	27	52.81	4	52.90	52.90	23	1,383	1.66%
2021/09/22	130	52.37	35	52.48	52.60	95	1,417	6.70%	大買/
2021/09/17	44	52.65	4	52.73	52.80	40	1,428	2.80%
2021/09/16	30	52.63	40	52.83	52.90	-10	1,457	-0.69%
2021/09/15	31	52.65	25	52.56	52.40	6	1,548	0.39%
2021/09/14	54	52.76	11	52.90	52.90	43	1,669	2.58%
2021/09/13	4	52.40	44	52.62	52.60	-40	1,797	-2.23%
2021/09/10	56	52.67	10	52.91	52.90	46	1,901	2.42%
2021/09/09	27	51.91	6	52.05	52.00	21	2,043	1.03%
2021/09/08	98	52.00	45	52.18	51.70	53	2,102	2.52%
2021/09/07	63	52.70	24	52.90	52.50	39	2,115	1.84%
2021/09/06	51	53.03	26	53.40	52.60	25	2,176	1.15%
2021/09/03	26	53.28	27	53.42	53.40	-1	2,185	-0.05%
2021/09/02	58	53.36	31	53.52	53.30	27	2,192	1.23%
2021/09/01	126	53.15	171	53.69	53.80	-45	2,204	-2.04%	大買/大賣/
2021/08/31	97	52.31	11	52.80	52.30	86	2,203	3.90%
2021/08/30	0	0.00	118	52.32	52.30	-118	2,217	-5.32%	大賣/鉅額交易
2021/08/27	27	52.50	84	52.46	52.50	-57	2,231	-2.55%
2021/08/26	38	52.14	204	52.09	52.50	-166	2,251	-7.37%	大賣/鉅額交易
2021/08/25	39	51.87	136	52.04	52.70	-97	2,251	-4.31%	大賣/
2021/08/24	5	51.10	115	51.24	51.10	-110	2,246	-4.90%	大賣/鉅額交易
2021/08/23	10	51.38	113	51.42	51.30	-103	2,251	-4.57%	大賣/鉅額交易
2021/08/20	97	51.15	218	51.12	51.00	-121	2,275	-5.32%	大賣/鉅額交易
2021/08/19	126	51.64	263	51.77	51.30	-137	2,291	-5.98%	大買/大賣/鉅額交易
2021/08/18	102	51.64	224	51.93	52.80	-122	2,270	-5.37%	大買/大賣/鉅額交易
2021/08/17	62	53.10	72	53.07	52.80	-10	2,261	-0.44%
2021/08/16	85	53.04	189	53.37	53.00	-104	2,258	-4.61%	大賣/鉅額交易
2021/08/13	30	54.08	165	54.07	54.00	-135	2,245	-6.01%	大賣/鉅額交易
2021/08/12	43	53.98	38	54.29	54.60	5	2,262	0.22%
2021/08/11	82	53.51	232	53.76	53.20	-150	2,282	-6.57%	大賣/鉅額交易
2021/08/10	104	54.18	113	54.38	53.90	-9	2,294	-0.39%	大買/大賣/
2021/08/09	78	54.57	65	54.63	54.60	13	2,319	0.56%
2021/08/06	50	54.87	136	55.06	54.70	-86	2,350	-3.66%	大賣/
2021/08/05	19	55.71	45	55.55	55.60	-26	2,361	-1.10%
2021/08/04	14	55.63	58	55.53	55.60	-44	2,409	-1.83%
2021/08/03	14	55.90	51	55.95	55.80	-37	2,432	-1.52%
2021/08/02	109	56.12	43	56.07	56.30	66	2,428	2.72%	大買/
2021/07/30	199	56.47	53	56.62	56.10	146	2,422	6.03%	大買/鉅額交易
2021/07/29	389	57.25	552	57.24	57.10	-163	2,421	-6.73%	大買/大賣/鉅額交易
2021/07/28	348	57.49	360	57.49	58.50	-12	2,367	-0.51%	大買/大賣/
2021/07/27	209	57.02	144	56.90	56.40	65	2,340	2.78%	大買/大賣/
2021/07/26	44	57.25	103	57.40	57.20	-59	2,331	-2.53%	大賣/
2021/07/23	56	57.12	120	56.99	57.20	-64	2,325	-2.75%	大賣/
2021/07/22	116	56.65	287	57.05	56.80	-171	2,316	-7.38%	大買/大賣/鉅額交易
2021/07/21	191	56.85	241	56.64	57.00	-50	2,304	-2.17%	大買/大賣/
2021/07/20	28	55.89	260	56.01	56.00	-232	2,266	-10.24%	大賣/鉅額交易
2021/07/19	130	55.78	168	55.75	55.80	-38	2,254	-1.69%	大買/大賣/
2021/07/16	156	55.71	200	55.74	55.90	-44	2,274	-1.93%	大買/大賣/
2021/07/15	183	55.27	180	55.20	55.50	3	2,260	0.13%	大買/大賣/
2021/07/14	15	54.43	212	54.45	54.50	-197	2,237	-8.80%	大賣/鉅額交易
2021/07/13	79	54.97	118	54.98	54.40	-39	2,237	-1.74%	大賣/
2021/07/12	34	54.35	91	54.36	54.50	-57	2,229	-2.56%
2021/07/09	77	54.38	220	54.21	54.00	-143	2,270	-6.30%	大賣/鉅額交易
2021/07/08	85	53.90	55	53.76	54.30	30	2,304	1.30%
2021/07/07	146	53.51	21	53.55	53.70	125	2,339	5.34%	大買/鉅額交易
2021/07/06	30	53.33	150	53.59	53.20	-120	2,368	-5.07%	大賣/鉅額交易
2021/07/05	89	54.12	95	54.07	54.00	-6	2,387	-0.25%
2021/07/02	0	0.00	32	54.05	53.80	-32	2,455	-1.30%
2021/07/01	31	54.39	192	54.38	54.10	-161	2,465	-6.53%	大賣/鉅額交易
2021/06/30	0	0.00	200	55.09	55.00	-200	2,509	-7.97%	大賣/鉅額交易
2021/06/29	23	55.48	178	55.05	55.50	-155	2,526	-6.13%	大賣/鉅額交易
2021/06/28	60	54.57	28	54.91	55.20	32	2,773	1.15%
2021/06/25	263	54.33	25	54.55	54.60	238	2,870	8.29%	大買/鉅額交易
2021/06/24	569	53.96	191	54.15	54.20	378	2,904	13.01%	大買/大賣/鉅額交易
2021/06/23	585	52.86	337	52.63	53.60	248	2,930	8.46%	大買/大賣/鉅額交易
2021/06/22	1,487	52.80	600	52.85	52.70	887	2,906	30.52%	大買/大賣/鉅額交易
2021/06/21	826	53.28	553	53.49	51.80	273	2,846	9.59%	大買/大賣/鉅額交易
2021/06/18	770	54.98	762	55.30	54.20	8	2,840	0.28%	大買/大賣/
2021/06/17	612	53.32	596	53.74	54.70	16	2,758	0.58%	大買/大賣/
2021/06/16	137	51.50	71	51.68	51.80	66	2,746	2.40%	大買/
2021/06/15	208	52.58	397	52.30	52.10	-189	2,770	-6.82%	大買/大賣/鉅額交易
2021/06/11	79	49.41	80	49.45	49.40	-1	2,734	-0.04%
2021/06/10	80	49.46	54	49.54	49.55	26	2,755	0.94%
2021/06/09	338	49.26	131	49.36	49.20	207	2,775	7.46%	大買/大賣/鉅額交易
2021/06/08	247	49.49	132	49.66	49.45	115	2,803	4.10%	大買/大賣/鉅額交易
2021/06/07	249	49.98	119	49.88	49.95	130	2,842	4.57%	大買/大賣/鉅額交易
2021/06/04	126	50.58	64	50.68	50.40	62	2,893	2.14%	大買/
2021/06/03	213	50.86	58	51.43	51.00	155	2,969	5.22%	大買/鉅額交易
2021/06/02	48	51.63	76	51.78	51.80	-28	3,069	-0.91%
2021/06/01	27	52.00	19	52.01	52.40	8	3,235	0.25%
2021/05/31	39	51.94	37	52.01	51.70	2	3,324	0.06%
2021/05/28	52	52.42	270	52.23	52.00	-218	3,366	-6.48%	大賣/鉅額交易
2021/05/27	74	50.66	128	52.31	52.70	-54	3,499	-1.54%	大賣/
2021/05/26	13	50.65	6	50.70	50.70	7	3,707	0.19%
2021/05/25	83	50.65	0	0.00	50.80	83	3,720	2.23%
2021/05/24	60	49.82	5	49.56	49.90	55	3,722	1.48%
2021/05/21	100	50.25	61	49.82	49.80	39	3,747	1.04%
2021/05/20	180	49.83	82	49.79	49.70	98	3,781	2.59%	大買/
2021/05/19	242	50.02	52	49.87	50.20	190	3,767	5.04%	大買/鉅額交易
2021/05/18	109	49.08	150	49.26	49.85	-41	3,770	-1.09%	大買/大賣/
2021/05/17	165	47.37	107	47.87	48.10	58	3,754	1.54%	大買/大賣/
2021/05/14	116	49.67	390	49.85	49.50	-274	3,722	-7.36%	大買/大賣/鉅額交易
2021/05/13	169	49.96	210	49.74	50.00	-41	3,688	-1.11%	大買/大賣/
2021/05/12	225	50.16	215	50.57	50.30	10	3,665	0.27%	大買/大賣/
2021/05/11	166	53.68	134	53.80	53.10	32	3,616	0.88%	大買/大賣/
2021/05/10	45	55.48	8	55.36	55.00	37	3,592	1.03%
2021/05/07	4	55.58	34	55.56	55.70	-30	3,601	-0.83%
2021/05/06	139	55.04	159	55.49	54.80	-20	3,625	-0.55%	大買/大賣/
2021/05/05	25	54.90	213	55.04	55.00	-188	3,611	-5.21%	大賣/鉅額交易
2021/05/04	405	54.65	451	55.13	54.50	-46	3,602	-1.28%	大買/大賣/
2021/05/03	204	56.96	300	57.06	56.20	-96	3,549	-2.70%	大買/大賣/
2021/04/29	106	57.25	162	57.35	57.50	-56	3,523	-1.59%	大買/大賣/
2021/04/28	32	57.50	59	57.82	57.50	-27	3,511	-0.77%
2021/04/27	198	57.80	318	57.69	57.80	-120	3,521	-3.41%	大買/大賣/鉅額交易
2021/04/26	102	56.70	70	57.12	57.00	32	3,512	0.91%	大買/
2021/04/23	486	56.53	428	56.57	56.50	58	3,505	1.65%	大買/大賣/
2021/04/22	58.3	56.56	56	57.11	56.30	2.3	3,499	0.07%
2021/04/21	15.5	57.62	35	57.73	57.70	-19.6	3,470	-0.56%
2021/04/20	47	57.82	29	58.26	58.30	18	3,471	0.52%
2021/04/19	12	57.40	16	57.81	57.90	-4	3,456	-0.12%
2021/04/16	25	57.88	21	58.47	57.90	4	3,452	0.12%
2021/04/15	152	58.04	214	58.33	58.10	-62	3,447	-1.80%	大買/大賣/
2021/04/14	179	56.77	119	57.64	57.00	60	3,434	1.75%	大買/大賣/
2021/04/13	20	58.18	27	58.79	58.50	-7	3,394	-0.21%
2021/04/12	68	58.95	45	59.11	58.60	23	3,359	0.68%
2021/04/09	51	58.39	50	59.00	58.50	1	3,322	0.03%
2021/04/08	98	58.58	135	58.35	58.60	-37	3,282	-1.13%	大賣/
2021/04/07	67	57.40	28	57.55	57.50	39	3,195	1.22%
2021/04/06	184	57.70	14	58.32	57.00	170	3,172	5.36%	大買/鉅額交易
2021/04/01	136	59.26	92	59.63	58.90	44	3,119	1.41%	大買/
2021/03/31	6,187	59.31	318	60.01	58.60	5,869	3,085	190.22%	大買/大賣/鉅額交易
2021/03/30	64	65.02	1,155	66.77	66.80	-1,091	2,822	-38.65%	大賣/鉅額交易
2021/03/29	111	63.25	892	63.20	64.10	-781	2,728	-28.63%	大買/大賣/鉅額交易
2021/03/26	164	63.76	1,323	64.95	63.60	-1,159	2,681	-43.22%	大買/大賣/鉅額交易
2021/03/25	143	65.01	163	65.04	65.20	-20	2,583	-0.77%	大買/大賣/
2021/03/24	85	64.94	1,202	65.10	65.60	-1,117	2,517	-44.38%	大賣/鉅額交易
2021/03/23	219	65.13	1,113	65.34	65.70	-894	2,446	-36.54%	大買/大賣/鉅額交易
2021/03/22	139	63.98	907	64.27	64.30	-768	2,356	-32.59%	大買/大賣/鉅額交易
2021/03/19	14	62.85	49	62.65	63.50	-35	2,297	-1.52%
2021/03/18	2	62.50	165	62.52	62.80	-163	2,254	-7.23%	大賣/鉅額交易
2021/03/17	0	0.00	102	61.95	62.10	-102	2,220	-4.59%	大賣/鉅額交易
2021/03/16	128	61.42	26	61.68	61.70	102	2,202	4.63%	大買/鉅額交易
2021/03/15	168	60.64	14	60.80	60.90	154	2,193	7.02%	大買/鉅額交易
2021/03/12	32.4	61.43	49	61.87	61.00	-16.7	2,216	-0.75%
2021/03/11	109	61.59	146	62.01	61.50	-37	2,203	-1.68%	大買/大賣/
2021/03/10	203	61.46	206	61.80	61.90	-3	2,187	-0.14%	大買/大賣/
2021/03/09	262	61.24	280	61.33	61.80	-18	2,141	-0.84%	大買/大賣/
2021/03/08	288	60.35	375	60.40	60.60	-87	2,060	-4.22%	大買/大賣/
2021/03/05	652	58.25	469	58.70	58.90	183	1,955	9.36%	大買/大賣/鉅額交易
2021/03/04	222	56.58	257	56.89	56.50	-35	1,792	-1.95%	大買/大賣/
2021/03/03	173	55.98	139	56.14	56.40	34	1,702	2.00%	大買/大賣/
2021/03/02	322	56.46	491	56.81	56.10	-169	1,660	-10.18%	大買/大賣/鉅額交易
2021/02/26	842	55.43	337	55.12	56.90	505	1,512	33.39%	大買/大賣/鉅額交易
2021/02/25	67	51.54	37	51.69	51.80	30	1,297	2.31%
2021/02/24	41	51.49	4	51.83	51.10	37	1,288	2.87%
2021/02/23	70	51.54	67	51.68	51.90	3	1,275	0.24%
2021/02/22	141	50.78	54	50.98	51.00	87	1,243	7.00%	大買/
2021/02/19	3	49.40	41	49.50	49.50	-38	1,198	-3.17%
2021/02/18	53	49.35	5	49.53	49.20	48	1,193	4.02%
2021/02/17	4	48.41	11	47.92	48.55	-7	1,172	-0.60%
2021/02/05	39	47.51	4	47.48	47.65	35	1,162	3.01%
2021/02/04	0	0.00	16	47.48	47.50	-16	1,166	-1.37%
2021/02/03	11	48.04	14	47.70	47.65	-3	1,170	-0.26%
2021/02/02	0	0.00	18	48.00	48.00	-18	1,170	-1.54%
2021/02/01	4	47.81	31	47.84	47.85	-27	1,183	-2.28%
2021/01/29	1	48.70	94	48.45	48.05	-93	1,179	-7.89%
2021/01/28	66	48.74	11	48.94	48.75	55	1,168	4.71%
2021/01/27	3	48.28	1	48.45	48.45	2	1,144	0.17%
2021/01/26	29	48.22	26	48.12	48.05	3	1,142	0.26%
2021/01/25	22	48.08	1	47.95	48.20	21	1,152	1.82%
2021/01/22	3	47.83	2	48.10	48.00	1	1,163	0.09%
2021/01/21	16	47.80	61	47.61	47.60	-45	1,181	-3.81%
2021/01/20	21	47.97	84	47.69	47.50	-63	1,211	-5.20%
2021/01/19	96	48.75	20	48.36	48.35	76	1,202	6.32%
2021/01/18	44	47.99	80	48.36	48.40	-36	1,201	-3.00%
2021/01/15	18	48.46	0	0.00	48.20	18	1,206	1.49%
2021/01/14	21	48.67	0	0.00	48.70	21	1,213	1.73%
2021/01/13	62	48.69	0	0.00	48.60	62	1,227	5.05%
2021/01/12	50	48.98	23	48.70	48.60	27	1,218	2.22%
2021/01/11	29	49.08	26	49.21	49.25	3	1,237	0.24%
2021/01/08	19	48.90	16	49.01	48.90	3	1,251	0.24%
2021/01/07	43	49.05	8.4	48.73	49.10	34.6	1,260	2.74%
2021/01/06	22	48.21	15	48.34	48.10	7	1,231	0.57%
2021/01/05	21	48.72	15	48.94	48.75	6	1,224	0.49%
2021/01/04	6	48.98	0	0.00	48.95	6	1,243	0.48%
2020/12/31	16	48.87	0	0.00	48.90	16	1,238	1.29%
2020/12/30	20	48.60	8	48.65	48.80	12	1,239	0.97%
2020/12/29	14	48.50	0	0.00	48.60	14	1,251	1.12%
2020/12/28	43	48.56	1	48.65	48.65	42	1,257	3.34%
2020/12/25	27	48.00	21	48.09	48.15	6	1,251	0.48%
2020/12/24	35	47.59	15	47.90	47.35	20	1,249	1.60%
2020/12/23	40	47.63	29	47.61	47.30	11	1,240	0.89%
2020/12/22	4	47.93	0	0.00	47.65	4	1,239	0.32%
2020/12/21	36	47.99	1	48.10	48.00	35	1,245	2.81%
2020/12/18	24	48.18	120	48.70	48.70	-96	1,233	-7.79%	大賣/
2020/12/17	9	48.18	31	48.20	48.20	-22	1,218	-1.81%
2020/12/16	147	48.28	0	0.00	48.30	147	1,243	11.82%	大買/鉅額交易
2020/12/15	17	48.11	20	48.35	48.10	-3	1,247	-0.24%
2020/12/14	42	48.59	11	48.53	48.35	31	1,262	2.45%
2020/12/11	52	48.37	47	48.73	48.35	5	1,275	0.39%
2020/12/10	11	49.17	3	48.75	48.75	8	1,302	0.61%
2020/12/09	86	49.64	21	49.71	49.50	65	1,328	4.89%
2020/12/08	158	50.18	126	50.42	49.75	32	1,324	2.42%	大買/大賣/
2020/12/07	24	49.81	1	49.70	49.65	23	1,289	1.78%
2020/12/04	51	49.04	44	49.29	49.30	7	1,288	0.54%
2020/12/03	23	48.59	4	48.74	48.80	19	1,268	1.50%
2020/12/02	10	48.42	7	48.11	48.30	3	1,269	0.24%
2020/12/01	13	48.16	0	0.00	48.00	13	1,288	1.01%
2020/11/30	28	48.27	8	48.25	48.15	20	1,309	1.53%
2020/11/27	23	48.15	14	48.13	48.10	9	1,368	0.66%
2020/11/26	37	48.07	18	48.16	48.10	19	1,411	1.35%
2020/11/25	64	48.38	0	0.00	48.05	64	1,497	4.27%
2020/11/24	21	48.52	40	48.85	47.90	-19	1,585	-1.20%
2020/11/23	244	48.46	119	48.44	48.40	125	1,774	7.04%	大買/大賣/鉅額交易
2020/11/20	41	48.02	1	48.15	47.95	40	1,975	2.02%
2020/11/19	10	48.07	19	48.00	48.10	-9	2,119	-0.42%
2020/11/18	40	48.11	12	48.16	48.20	28	2,284	1.23%
2020/11/17	65	48.05	26	48.08	48.10	39	2,342	1.66%
2020/11/16	48	48.28	2	48.05	48.20	46	2,379	1.93%
2020/11/13	54	48.17	8	48.34	48.20	46	2,400	1.92%
2020/11/12	23	48.23	44	48.35	48.20	-21	2,428	-0.86%
2020/11/11	71	48.22	60	48.18	48.35	11	2,465	0.45%
2020/11/10	32	48.12	53	48.24	48.25	-21	2,528	-0.83%
2020/11/09	102	48.04	50	48.24	48.35	52	2,531	2.05%	大買/
2020/11/06	20	47.48	8	47.56	47.25	12	2,529	0.47%
2020/11/05	13	47.11	28	47.13	47.00	-15	2,534	-0.59%
2020/11/04	19	47.37	0	0.00	47.15	19	2,554	0.74%
2020/11/03	34	47.07	12	47.44	47.25	22	2,556	0.86%
2020/11/02	124	46.71	117	47.00	46.40	7	2,566	0.27%	大買/大賣/
2020/10/30	72	47.24	132	47.42	47.00	-60	2,564	-2.34%	大賣/
2020/10/29	147	48.25	144	48.42	48.10	3	2,551	0.12%	大買/大賣/
2020/10/28	86	48.49	72	48.31	48.75	14	2,538	0.55%
2020/10/27	53	47.99	54	48.38	47.85	-1	2,518	-0.04%
2020/10/26	52	48.40	41	48.30	48.40	11	2,512	0.44%
2020/10/23	70	48.08	35	48.18	48.25	35	2,500	1.40%
2020/10/22	79	47.88	24	47.92	47.80	55	2,497	2.20%
2020/10/21	72	47.33	81	47.47	47.75	-9	2,496	-0.36%
2020/10/20	36	46.69	10	46.81	46.80	26	2,492	1.04%
2020/10/19	111	47.35	139	47.35	47.20	-28	2,496	-1.12%	大買/大賣/
2020/10/16	97	46.03	92	46.30	46.80	5	2,485	0.20%
2020/10/15	78	46.00	115	46.08	45.75	-37	2,485	-1.49%	大賣/
2020/10/14	43	46.49	55	46.51	46.50	-12	2,475	-0.48%
2020/10/13	44	46.25	57	46.57	46.55	-13	2,473	-0.53%
2020/10/12	141	46.57	173	46.69	46.75	-32	2,478	-1.29%	大買/大賣/
2020/10/08	0	0.00	12	46.19	46.20	-12	2,471	-0.49%
2020/10/07	19	45.98	37	46.13	46.20	-18	2,496	-0.72%
2020/10/06	59	45.84	38	46.18	46.15	21	2,519	0.83%
2020/10/05	9	46.10	9	45.90	46.10	0	2,530	0.00%
2020/09/30	4	45.59	4	45.65	45.65	0	2,548	0.00%
2020/09/29	39	45.39	35	45.49	45.40	4	2,602	0.15%
2020/09/28	65	45.49	85	45.60	45.45	-20	2,671	-0.75%
2020/09/25	47	44.89	58	45.18	45.00	-11	2,706	-0.41%
2020/09/24	82	45.58	139	45.93	45.15	-57	2,714	-2.10%	大賣/
2020/09/23	9	46.38	70	46.30	46.25	-61	2,713	-2.25%
2020/09/22	62	46.43	26	46.42	46.40	36	2,743	1.31%
2020/09/21	47	46.79	135	46.93	46.65	-88	2,827	-3.11%	大賣/
2020/09/18	55	46.35	43	46.68	46.80	12	2,899	0.41%
2020/09/17	45	46.23	50	46.21	46.20	-5	2,971	-0.17%
2020/09/16	4	46.50	3	46.30	46.30	1	3,066	0.03%
2020/09/15	64	46.56	83	46.59	46.45	-19	3,146	-0.60%
2020/09/14	73	47.57	276	47.57	47.35	-203	3,211	-6.32%	大賣/鉅額交易
2020/09/11	18	46.23	76	46.51	46.10	-58	3,178	-1.82%
2020/09/10	67	47.28	47	47.51	47.25	20	3,167	0.63%
2020/09/09	169	47.92	66	47.78	47.60	103	3,163	3.26%	大買/鉅額交易
2020/09/08	80	47.72	93	47.86	48.05	-13	3,157	-0.41%
2020/09/07	184	47.57	27	48.27	47.55	157	3,169	4.95%	大買/鉅額交易
2020/09/04	185	48.09	106	48.15	48.10	79	3,194	2.47%	大買/大賣/
2020/09/03	246	48.93	124	49.02	48.75	122	3,181	3.83%	大買/大賣/鉅額交易
2020/09/02	236	49.42	278	49.53	49.00	-42	3,159	-1.33%	大買/大賣/
2020/09/01	307	48.62	161	48.66	48.35	146	3,122	4.68%	大買/大賣/鉅額交易
2020/08/31	306	50.13	392	50.42	48.80	-86	3,100	-2.77%	大買/大賣/
2020/08/28	401	49.98	330	50.09	50.00	71	3,021	2.35%	大買/大賣/
2020/08/27	587	49.54	522	49.75	49.80	65	2,950	2.20%	大買/大賣/
2020/08/26	295	47.56	207	48.04	48.00	88	2,756	3.19%	大買/大賣/
2020/08/25	318	46.42	339	46.46	46.90	-21	2,570	-0.82%	大買/大賣/
2020/08/24	458	45.88	478	46.09	46.15	-20	2,442	-0.82%	大買/大賣/
2020/08/21	101	44.28	85	44.37	44.90	16	2,317	0.69%	大買/
2020/08/20	134	43.01	155	43.13	43.05	-21	2,267	-0.93%	大買/大賣/
2020/08/19	79	44.10	33	44.50	44.00	46	2,249	2.04%
2020/08/18	29	44.63	42	44.96	44.45	-13	2,235	-0.58%
2020/08/17	4	44.45	57	44.56	44.55	-53	2,211	-2.40%
2020/08/14	73	44.28	58	44.69	44.00	15	2,186	0.69%
2020/08/13	2	43.15	12	43.32	43.30	-10	2,127	-0.47%
2020/08/12	0	0.00	8	42.85	43.15	-8	2,126	-0.38%
2020/08/11	3	42.80	4	43.14	42.65	-1	2,121	-0.05%
2020/08/10	13	43.13	38	43.04	43.05	-25	2,137	-1.17%
2020/08/07	1	42.20	2	42.10	42.25	-1	2,133	-0.05%
2020/08/06	8	42.30	7	42.10	42.10	1	2,152	0.05%
2020/08/05	8	42.24	33	42.22	42.30	-25	2,146	-1.16%
2020/08/04	16	42.30	25	42.32	42.40	-9	2,145	-0.42%
2020/08/03	36	42.13	22	42.12	42.10	14	2,171	0.64%
2020/07/31	39	42.30	3	42.25	42.15	36	2,230	1.61%
2020/07/30	5	42.10	27	42.04	42.20	-22	2,223	-0.99%
2020/07/29	5	41.72	14	41.74	41.65	-9	2,229	-0.40%
2020/07/28	2	41.60	16	41.73	41.65	-14	2,238	-0.63%
2020/07/27	54	41.94	44	42.02	41.60	10	2,246	0.45%
2020/07/24	159	42.28	64	42.35	42.20	95	2,244	4.23%	大買/
2020/07/23	113	42.50	18	42.45	42.45	95	2,232	4.25%	大買/
2020/07/22	104	42.46	62	42.54	42.50	42	2,241	1.87%	大買/
2020/07/21	247	42.66	6	42.56	42.50	241	2,224	10.83%	大買/鉅額交易
2020/07/20	106	42.53	4	42.48	42.70	102	2,201	4.63%	大買/鉅額交易
2020/07/17	181	42.77	10	42.70	42.80	171	2,193	7.79%	大買/鉅額交易
2020/07/16	128	42.94	23	42.81	43.05	105	2,201	4.77%	大買/鉅額交易
2020/07/15	321	42.81	70	42.76	43.05	251	2,200	11.41%	大買/鉅額交易
2020/07/14	211	42.41	7	42.36	42.50	204	2,197	9.28%	大買/鉅額交易
2020/07/13	276	42.61	18	42.98	42.60	258	2,184	11.81%	大買/鉅額交易
2020/07/10	213	43.02	21	43.27	42.90	192	2,183	8.79%	大買/鉅額交易
2020/07/09	95	43.83	19	43.93	43.80	76	2,172	3.50%
2020/07/08	122	43.93	22	44.00	44.15	100	2,157	4.64%	大買/
2020/07/07	30	45.07	34	45.26	45.05	-4	2,104	-0.19%
2020/07/06	33	44.41	14	44.56	44.60	19	2,043	0.93%
2020/07/03	204	43.68	11	43.83	43.85	193	2,017	9.57%	大買/鉅額交易
2020/07/02	170	43.67	10	43.77	43.80	160	2,022	7.91%	大買/鉅額交易
2020/07/01	100	43.79	1	44.00	43.60	99	2,003	4.94%
2020/06/30	163	43.48	38	43.03	43.45	125	1,970	6.35%	大買/鉅額交易
2020/06/29	10	41.87	42	41.91	41.95	-32	1,890	-1.69%
2020/06/24	116	42.15	117	42.32	42.60	-1	1,808	-0.06%	大買/大賣/
2020/06/23	332	42.00	53	42.09	42.30	279	1,803	15.47%	大買/鉅額交易
2020/06/22	275	41.75	139	42.39	42.85	136	1,731	7.85%	大買/大賣/鉅額交易
2020/06/19	255	42.47	11	42.34	41.95	244	1,681	14.51%	大買/鉅額交易
2020/06/18	109	43.17	11	43.14	43.15	98	1,595	6.14%	大買/
2020/06/17	105	42.87	5	42.98	43.40	100	1,611	6.20%	大買/
2020/06/16	101	42.78	0	0.00	42.95	101	1,619	6.24%	大買/鉅額交易
2020/06/15	121	42.42	28	42.50	42.30	93	1,663	5.59%	大買/
2020/06/12	70	42.42	15	42.56	42.70	55	1,681	3.27%
2020/06/11	324	43.72	35	43.87	43.35	289	1,715	16.84%	大買/鉅額交易
2020/06/10	19	44.54	19	44.52	44.55	0	1,713	0.00%
2020/06/09	19	44.65	6	45.26	44.85	13	1,760	0.74%
2020/06/08	13	45.18	14	45.44	45.15	-1	1,808	-0.06%
2020/06/05	9	44.70	14	44.81	44.90	-5	1,797	-0.28%
2020/06/04	6	44.25	15	44.12	44.05	-9	1,808	-0.50%
2020/06/03	11	44.00	12	44.04	44.10	-1	1,858	-0.05%
2020/06/02	11	43.97	6	44.08	44.25	5	1,855	0.27%
2020/06/01	159	43.55	14	43.58	43.70	145	1,879	7.71%	大買/鉅額交易
2020/05/29	153	43.90	12	43.92	43.80	141	1,871	7.53%	大買/鉅額交易
2020/05/28	87	44.09	23	44.93	44.05	64	1,869	3.42%
2020/05/27	20	44.04	61	44.39	44.65	-41	1,866	-2.20%
2020/05/26	4	44.28	10	43.96	44.05	-6	1,878	-0.32%
2020/05/25	51	43.85	10	44.28	44.25	41	1,871	2.19%
2020/05/22	3	44.45	44	44.47	44.45	-41	1,867	-2.20%
2020/05/21	5	44.40	12	44.53	44.45	-7	1,874	-0.37%
2020/05/20	1	44.45	20	44.43	44.35	-19	1,862	-1.02%
2020/05/19	3	44.60	7	44.90	44.80	-4	1,870	-0.21%
2020/05/18	15	44.39	9	44.83	44.40	6	1,889	0.32%
2020/05/15	62	45.28	22	45.57	45.15	40	1,900	2.11%
2020/05/14	51	46.55	4	46.65	46.10	47	1,900	2.47%
2020/05/13	27	46.88	34	46.99	47.40	-7	1,933	-0.36%
2020/05/12	16	45.78	17	45.99	46.20	-1	2,036	-0.05%
2020/05/11	20	46.52	37	46.68	46.20	-17	2,042	-0.83%
2020/05/08	27	46.64	44	47.06	46.45	-17	2,051	-0.83%
2020/05/07	31	46.40	100	46.83	46.85	-69	2,040	-3.38%
2020/05/06	251	43.97	1	43.90	43.90	250	2,001	12.49%	大買/鉅額交易
2020/05/05	74	43.99	130	44.11	44.00	-56	2,016	-2.78%	大賣/
2020/05/04	180	43.88	1	43.90	44.00	179	2,044	8.76%	大買/鉅額交易
2020/04/30	7	44.05	7	44.24	44.50	0	2,044	0.00%
2020/04/29	101	43.80	14	43.89	43.70	87	2,063	4.22%	大買/
2020/04/28	118	43.62	17	43.83	43.65	101	2,082	4.85%	大買/鉅額交易
2020/04/27	78	43.81	16	44.11	43.70	62	2,141	2.90%
2020/04/24	8	42.88	7	43.11	43.15	1	2,144	0.05%
2020/04/23	14	42.88	14	43.04	42.95	0	2,166	0.00%
2020/04/22	16	41.89	16	42.21	42.80	0	2,198	0.00%
2020/04/21	6	42.64	8	42.84	42.35	-2	2,197	-0.09%
2020/04/20	5	44.00	8	43.81	43.75	-3	2,181	-0.14%
2020/04/17	18	44.88	2	44.80	44.10	16	2,172	0.74%
2020/04/16	2	44.35	4	44.65	44.35	-2	2,153	-0.09%
2020/04/15	53	43.94	2	43.93	43.95	51	2,137	2.39%
2020/04/14	7	42.58	33	43.10	43.10	-26	2,116	-1.23%
2020/04/13	12	42.64	4	42.61	42.35	8	2,107	0.38%
2020/04/10	1	42.85	6	42.81	42.85	-5	2,106	-0.24%
2020/04/09	9	43.48	0	0.00	42.80	9	2,111	0.43%
2020/04/08	3	43.20	0	0.00	42.90	3	2,107	0.14%
2020/04/07	7	42.99	1	43.00	42.20	6	2,090	0.29%
2020/04/06	40	42.16	12	42.21	42.20	28	2,060	1.36%
2020/04/01	12	42.40	3	42.32	42.25	9	2,053	0.44%
2020/03/31	25	42.63	12	42.60	42.25	13	2,047	0.63%
2020/03/30	31	42.24	31	42.33	42.20	0	2,033	0.00%
2020/03/27	1,052	42.99	10	42.68	42.00	1,042	2,040	51.08%	大買/鉅額交易
2020/03/26	28	44.05	262	44.16	45.55	-234	1,971	-11.87%	大賣/鉅額交易
2020/03/25	141	42.92	263	42.29	43.05	-122	1,931	-6.31%	大買/大賣/鉅額交易
2020/03/24	20	42.10	264	41.75	41.80	-244	1,887	-12.93%	大賣/鉅額交易
2020/03/23	10	42.11	267	43.45	41.60	-257	1,876	-13.70%	大賣/鉅額交易
2020/03/20	18	42.13	2	41.15	43.00	16	1,861	0.86%
2020/03/19	36	39.64	64	39.57	39.10	-28	1,847	-1.52%
2020/03/18	73	43.01	62	43.49	42.50	11	1,804	0.61%
2020/03/17	71	44.36	61	44.73	43.40	10	1,767	0.57%
2020/03/16	49	47.48	59	48.09	47.20	-10	1,702	-0.59%
2020/03/13	81	46.17	144	46.45	47.20	-63	1,653	-3.81%	大賣/
2020/03/12	55	48.88	58	48.99	48.90	-3	1,583	-0.19%
2020/03/11	22	49.74	21	49.73	49.95	1	1,547	0.06%
2020/03/10	42	48.95	29	48.97	49.25	13	1,528	0.85%
2020/03/09	68	49.77	37	50.46	49.00	31	1,495	2.07%
2020/03/06	30	50.69	76	50.86	50.60	-46	1,429	-3.22%
2020/03/05	87	50.81	39	50.28	51.00	48	1,424	3.37%
2020/03/04	35	49.39	23	49.56	49.80	12	1,402	0.86%
2020/03/03	29	49.23	25	49.31	49.15	4	1,388	0.29%
2020/03/02	76	49.24	71	49.40	48.60	5	1,376	0.36%
2020/02/27	5	48.80	6	49.48	48.80	-1	1,351	-0.07%
2020/02/26	13	49.80	6	49.77	49.50	7	1,333	0.52%
2020/02/25	24	50.15	14	50.71	49.90	10	1,321	0.76%
2020/02/24	10	50.72	30	50.57	50.20	-20	1,367	-1.46%
2020/02/21	4	51.05	8	51.10	50.80	-4	1,367	-0.29%
2020/02/20	29.3	51.42	2	51.20	51.50	27.3	1,376	1.98%
2020/02/19	24	51.24	14	51.15	51.30	10	1,364	0.73%
2020/02/18	29	51.38	6	51.70	52.00	23	1,353	1.70%
2020/02/17	0	0.00	1	52.00	52.00	-1	1,361	-0.07%
2020/02/14	99	52.48	18	52.39	52.60	81	1,337	6.06%
2020/02/13	38	52.07	46	52.05	52.50	-8	1,287	-0.62%
2020/02/12	1	50.20	5	50.26	50.40	-4	1,179	-0.34%
2020/02/11	3	50.10	6	50.02	49.95	-3	1,173	-0.26%
2020/02/10	10	49.74	16	49.90	50.00	-6	1,162	-0.52%
2020/02/07	46	49.97	47	49.81	49.80	-1	1,146	-0.09%
2020/02/06	21	49.88	19	49.99	49.40	2	1,123	0.18%
2020/02/05	44	49.34	33	49.96	49.95	11	1,110	0.99%
2020/02/04	12	49.09	23	49.31	49.00	-11	1,081	-1.02%
2020/02/03	42	49.01	56	49.12	49.00	-14	1,082	-1.29%
2020/01/31	28	49.29	48	49.48	49.70	-20	1,049	-1.91%
2020/01/30	32	48.34	44	48.73	49.10	-12	1,025	-1.17%
2020/01/20	1	48.60	31	48.81	49.15	-30	970	-3.09%
2020/01/17	3	48.50	11	48.63	48.50	-8	960	-0.83%
2020/01/16	0	0.00	3	48.03	48.30	-3	985	-0.30%
2020/01/14	0	0.00	1	47.35	47.35	-1	1,059	-0.09%
2020/01/13	0	0.00	1	47.20	47.15	-1	1,080	-0.09%
2020/01/10	0	0.00	2	46.78	46.95	-2	1,096	-0.18%
2020/01/09	2	46.65	2	46.80	46.55	0	1,098	0.00%
2020/01/08	0	0.00	3	46.20	46.35	-3	1,110	-0.27%
2020/01/07	17	46.24	0	0.00	46.40	17	1,113	1.53%
2020/01/06	4	46.26	6	46.53	46.20	-2	1,117	-0.18%
2020/01/03	1	46.70	0	0.00	46.80	1	1,136	0.09%
2020/01/02	3	46.83	5	46.78	47.15	-2	1,148	-0.17%
2019/12/30	4	46.80	1	47.15	46.75	3	1,197	0.25%
2019/12/27	10	47.17	0	0.00	47.15	10	1,198	0.83%
2019/12/26	7	47.31	8	47.26	47.20	-1	1,205	-0.08%
2019/12/25	6	47.11	0	0.00	47.25	6	1,210	0.50%
2019/12/24	25	47.27	0	0.00	46.60	25	1,243	2.01%
2019/12/23	13	46.86	3	46.65	46.65	10	1,255	0.80%
2019/12/20	3	46.95	0	0.00	46.50	3	1,278	0.23%
2019/12/19	3	47.03	0	0.00	46.90	3	1,314	0.23%
2019/12/18	10	47.10	1	47.30	47.05	9	1,339	0.67%
2019/12/13	1	46.50	0	0.00	46.35	1	1,366	0.07%
2019/12/12	1	46.70	3	46.92	46.65	-2	1,371	-0.15%
2019/12/11	0	0.00	3	47.10	47.15	-3	1,373	-0.22%
2019/12/10	9	46.96	1	47.00	46.80	8	1,383	0.58%
2019/12/09	2	46.73	2	46.88	46.80	0	1,398	0.00%
2019/12/06	2	47.30	7	47.31	46.80	-5	1,401	-0.36%
2019/12/05	6	46.11	6	46.10	46.10	0	1,393	0.00%
2019/12/04	1	46.05	0	0.00	46.05	1	1,405	0.07%
2019/12/03	0	0.00	3	46.35	46.30	-3	1,415	-0.21%
2019/12/02	9	46.38	4	47.19	46.20	5	1,436	0.35%
2019/11/29	18	47.02	12	47.08	46.95	6	1,438	0.42%
2019/11/28	1	46.50	0	0.00	46.50	1	1,483	0.07%
2019/11/27	0	0.00	15	46.82	46.75	-15	1,512	-0.99%
2019/11/26	0	0.00	41	46.90	46.95	-41	1,520	-2.70%
2019/11/25	1	46.30	4	46.41	46.20	-3	1,531	-0.20%
2019/11/22	10	46.27	1	46.30	46.40	9	1,568	0.57%
2019/11/21	1	46.35	24	46.00	45.80	-23	1,586	-1.45%
2019/11/20	38	46.91	2	47.05	46.85	36	1,550	2.32%
2019/11/19	2	47.10	22	47.44	47.00	-20	1,567	-1.28%
2019/11/18	0	0.00	17	47.34	47.55	-17	1,573	-1.08%
2019/11/15	1	47.20	20	47.28	47.20	-19	1,605	-1.18%
2019/11/14	10	47.83	179	47.75	47.45	-169	1,640	-10.30%	大賣/鉅額交易
2019/11/13	1	48.50	60	48.55	48.55	-59	1,773	-3.33%
2019/11/12	1	48.50	36	48.49	48.60	-35	1,859	-1.88%
2019/11/11	0	0.00	26	48.67	48.80	-26	1,884	-1.38%
2019/11/08	4	48.20	31	48.27	48.25	-27	1,901	-1.42%
2019/11/07	1	48.90	4	49.01	48.65	-3	1,936	-0.15%
2019/11/06	1	49.05	29.2	49.24	49.10	-28.2	1,944	-1.45%
2019/11/05	0	0.00	13	49.32	49.25	-13	1,956	-0.66%
2019/11/04	1	49.45	1	49.40	49.40	0	2,016	0.00%
2019/11/01	1	50.30	1	50.20	49.75	0	2,071	0.00%
2019/10/31	6	49.26	1	50.00	50.00	5	2,108	0.24%
2019/10/30	5	49.74	0	0.00	49.65	5	2,142	0.23%
2019/10/29	4	49.74	1	49.90	49.80	3	2,177	0.14%
2019/10/28	10	49.36	0	0.00	49.65	10	2,191	0.46%
2019/10/25	6	49.54	5	49.50	49.50	1	2,188	0.05%
2019/10/24	1	50.20	28	49.88	49.75	-27	2,185	-1.24%
2019/10/23	0	0.00	62	49.53	50.20	-62	2,147	-2.89%
2019/10/22	1	48.35	30	48.96	48.50	-29	2,062	-1.41%
2019/10/21	0	0.00	16	48.80	49.00	-16	2,052	-0.78%
2019/10/18	17	48.25	14	48.26	48.25	3	2,031	0.15%
2019/10/17	1	48.25	5	48.42	48.25	-4	2,018	-0.20%
2019/10/16	69	48.48	1	48.50	48.60	68	2,030	3.35%
2019/10/15	8	48.49	9	48.32	48.55	-1	2,024	-0.05%
2019/10/14	45	48.41	6	48.60	48.30	39	2,030	1.92%
2019/10/09	24	48.10	3	48.50	48.10	21	2,025	1.04%
2019/10/08	0	0.00	118	48.34	48.45	-118	2,011	-5.87%	大賣/鉅額交易
2019/10/07	1	48.60	2	48.58	48.70	-1	2,003	-0.05%
2019/10/04	3	47.62	4	47.53	47.45	-1	1,978	-0.05%
2019/10/03	7	47.86	31	47.78	47.95	-24	2,004	-1.20%
2019/10/02	6	47.27	2	47.95	47.90	4	2,025	0.20%
2019/10/01	23	47.22	0	0.00	47.45	23	2,030	1.13%
2019/09/27	12	46.91	0	0.00	46.75	12	2,103	0.57%
2019/09/26	2	47.73	74	48.19	47.20	-72	2,135	-3.37%
2019/09/25	2	48.40	3	48.77	49.00	-1	2,114	-0.05%
2019/09/24	1	47.60	5	47.67	48.40	-4	2,095	-0.19%
2019/09/23	3	46.90	6	47.32	46.90	-3	2,075	-0.14%
2019/09/20	0	0.00	23	46.89	47.50	-23	2,075	-1.11%
2019/09/19	0	0.00	7	46.73	46.70	-7	2,093	-0.33%
2019/09/18	104	46.84	5	47.14	46.65	99	2,227	4.45%	大買/
2019/09/17	1	46.80	50	47.00	47.10	-49	2,359	-2.08%
2019/09/16	11	46.67	6.4	46.81	46.75	4.6	2,483	0.19%
2019/09/12	44	46.94	0	0.00	46.80	44	2,542	1.73%
2019/09/11	1	46.85	6	47.05	46.85	-5	2,585	-0.19%
2019/09/10	0	0.00	2	46.85	47.20	-2	2,602	-0.08%
2019/09/09	1	47.30	0	0.00	47.20	1	2,604	0.04%
2019/09/06	0	0.00	11	48.35	48.00	-11	2,605	-0.42%
2019/09/05	1	48.15	0	0.00	48.10	1	2,602	0.04%
2019/09/04	12	48.16	1	48.40	48.30	11	2,597	0.42%
2019/09/03	25	47.70	2	47.35	47.50	23	2,595	0.89%
2019/09/02	143	47.03	80	47.02	47.20	63	2,601	2.42%	大買/
2019/08/30	2	47.55	11	47.86	47.35	-9	2,557	-0.35%
2019/08/29	1	47.95	1	47.70	47.95	0	2,534	0.00%
2019/08/28	1	48.05	0	0.00	47.85	1	2,532	0.04%
2019/08/27	69	48.12	2	48.85	48.35	67	2,514	2.67%
2019/08/26	16	47.85	14	47.44	47.35	2	2,482	0.08%
2019/08/22	10	49.09	13	48.93	48.95	-3	2,481	-0.12%
2019/08/21	58	48.11	3	48.68	48.50	55	2,473	2.22%
2019/08/20	10	48.53	0	0.00	48.45	10	2,452	0.41%
2019/08/19	7	47.91	42	48.13	47.80	-35	2,428	-1.44%
2019/08/16	21	48.92	38	49.16	48.45	-17	2,381	-0.71%
2019/08/15	211	46.34	2	47.80	47.55	209	2,228	9.38%	大買/鉅額交易
2019/08/14	33	46.60	0	0.00	46.00	33	2,149	1.54%
2019/08/13	49	47.00	0	0.00	47.00	49	2,133	2.30%
2019/08/12	24	46.67	56	47.04	47.30	-32	2,110	-1.52%
2019/08/08	4	45.65	8	46.18	45.75	-4	2,090	-0.19%
2019/08/07	7	46.46	9	46.71	46.15	-2	2,078	-0.10%
2019/08/06	101	46.75	16	46.95	46.50	85	2,088	4.07%	大買/
2019/08/05	24	47.13	9	47.02	47.35	15	2,043	0.73%
2019/08/02	7	45.85	51	46.12	46.70	-44	2,001	-2.20%
2019/08/01	30	45.88	3	45.88	46.60	27	1,975	1.37%
2019/07/31	3	45.87	34	45.91	45.50	-31	1,942	-1.60%
2019/07/30	6	45.41	27	44.90	45.50	-21	1,932	-1.09%
2019/07/29	4	44.93	0	0.00	45.00	4	1,920	0.21%
2019/07/26	28	44.59	23	44.81	44.55	5	1,921	0.26%
2019/07/25	3	44.58	3	44.63	44.65	0	1,943	0.00%
2019/07/24	10	44.98	0	0.00	44.80	10	1,950	0.51%
2019/07/22	0	0.00	8	44.56	44.65	-8	1,993	-0.40%
2019/07/18	0	0.00	128	44.27	43.80	-128	2,013	-6.36%	大賣/鉅額交易
2019/07/17	56	44.70	58	44.61	44.50	-2	2,022	-0.10%
2019/07/16	6	44.90	10	44.91	45.00	-4	2,053	-0.19%
2019/07/15	3	44.75	6	44.62	44.65	-3	2,138	-0.14%
2019/07/12	6	44.61	0	0.00	44.55	6	2,200	0.27%
2019/07/11	22	44.85	0	0.00	44.80	22	2,207	1.00%
2019/07/10	106	45.11	2	45.75	44.85	104	2,220	4.68%	大買/鉅額交易
2019/07/09	186	44.44	18	44.82	44.85	168	2,219	7.57%	大買/鉅額交易
2019/07/08	23	43.53	2	44.05	43.30	21	2,214	0.95%
2019/07/05	8	43.45	3	43.02	43.10	5	2,246	0.22%
2019/07/04	702	41.01	16	42.84	43.30	686	2,274	30.15%	大買/鉅額交易
2019/07/03	5	45.88	728	45.85	45.85	-723	2,220	-32.55%	大賣/鉅額交易
2019/07/02	3	46.80	78	46.83	46.75	-75	2,177	-3.44%
2019/07/01	1	46.75	22	46.86	46.75	-21	2,179	-0.96%
2019/06/28	4	46.63	30	46.55	46.60	-26	2,202	-1.18%
2019/06/27	71	46.51	38	46.52	46.40	33	2,238	1.47%
2019/06/26	112	46.65	45	47.24	46.45	67	2,246	2.98%	大買/
2019/06/25	32	47.24	412	47.86	47.60	-380	2,217	-17.14%	大賣/鉅額交易
2019/06/24	207	48.16	159	48.70	48.15	48	2,100	2.29%	大買/大賣/
2019/06/21	285	48.36	59	47.71	47.90	226	1,971	11.46%	大買/鉅額交易
2019/06/20	74	47.74	111	48.00	48.30	-37	1,847	-2.00%	大賣/
2019/06/19	63	46.60	48	46.64	47.00	15	1,792	0.84%
2019/06/18	12	45.68	70	45.60	45.90	-58	1,744	-3.33%
2019/06/17	36	44.64	53	44.66	44.60	-17	1,739	-0.98%
2019/06/14	84	44.49	20	44.71	44.25	64	1,758	3.64%
2019/06/13	49	44.62	24	44.60	44.50	25	1,764	1.42%
2019/06/12	11	44.60	37	44.57	44.50	-26	1,808	-1.44%
2019/06/11	49	44.65	4	44.70	44.70	45	1,839	2.45%
2019/06/10	156	43.78	44	43.69	43.65	112	1,842	6.08%	大買/鉅額交易
2019/06/06	2	42.78	9	43.23	43.30	-7	1,839	-0.38%
2019/06/05	11	42.76	27	42.80	42.90	-16	1,857	-0.86%
2019/06/04	1	42.55	45	42.39	42.55	-44	1,879	-2.34%
2019/06/03	5	42.01	10	41.83	41.80	-5	1,930	-0.26%
2019/05/31	9	42.26	17	42.44	42.20	-8	1,966	-0.41%
2019/05/30	11	41.25	75	40.56	41.85	-64	2,011	-3.18%
2019/05/29	65	40.79	33	40.68	40.80	32	2,069	1.55%
2019/05/28	157	40.19	8	41.78	40.15	149	2,088	7.14%	大買/鉅額交易
2019/05/27	9	41.72	31	41.84	41.65	-22	2,088	-1.05%
2019/05/24	8	41.97	38	42.29	41.90	-30	2,106	-1.42%
2019/05/23	6	42.69	42	42.57	42.70	-36	2,114	-1.70%
2019/05/22	7	43.18	30	43.20	43.05	-23	2,130	-1.08%
2019/05/21	31	42.01	16	41.72	42.45	15	2,137	0.70%
2019/05/20	27	41.90	13	42.38	41.85	14	2,136	0.66%
2019/05/17	0	0.00	7	42.87	42.55	-7	2,142	-0.33%
2019/05/16	7	43.27	23	43.27	42.55	-16	2,149	-0.74%
2019/05/15	49	43.78	116	43.77	44.10	-67	2,151	-3.11%	大賣/
2019/05/14	100	42.89	221	42.81	43.40	-121	2,163	-5.59%	大賣/鉅額交易
2019/05/13	68	43.50	33	43.64	43.30	35	2,163	1.62%
2019/05/10	10	44.69	188	44.54	44.75	-178	2,189	-8.13%	大賣/鉅額交易
2019/05/09	5	45.05	16	45.09	44.95	-11	2,184	-0.50%
2019/05/08	1	45.85	86	45.89	45.90	-85	2,185	-3.89%
2019/05/07	28	45.94	89	45.59	46.25	-61	2,215	-2.75%
2019/05/06	73	45.08	119	45.13	45.20	-46	2,212	-2.08%	大賣/
2019/05/03	31	45.25	48	45.35	45.50	-17	2,260	-0.75%
2019/05/02	7	45.31	101	45.35	45.25	-94	2,255	-4.17%	大賣/
2019/04/30	83	45.45	56	45.16	46.45	27	2,233	1.21%
2019/04/29	78	44.86	0	0.00	44.75	78	2,216	3.52%
2019/04/26	27	46.11	0	0.00	45.85	27	2,176	1.24%
2019/04/25	12	46.53	0	0.00	46.45	12	2,169	0.55%
2019/04/24	2	46.85	115	46.84	46.80	-113	2,156	-5.24%	大賣/鉅額交易
2019/04/23	4	46.71	53	46.68	46.85	-49	2,157	-2.27%
2019/04/22	164	46.30	67	46.13	46.40	97	2,139	4.53%	大買/
2019/04/19	35	47.33	122	47.17	46.80	-87	2,109	-4.12%	大賣/
2019/04/18	78	48.53	40	48.83	48.40	38	2,015	1.88%
2019/04/17	98	48.44	95	48.43	48.40	3	1,992	0.15%
2019/04/16	24	48.46	7	48.48	48.65	17	2,017	0.84%
2019/04/15	22	47.89	80	48.00	47.70	-58	2,032	-2.85%
2019/04/12	13	47.57	41	48.07	48.25	-28	2,018	-1.39%
2019/04/11	39	48.22	124	48.57	47.55	-85	1,991	-4.27%	大賣/
2019/04/10	44	48.56	32	49.42	49.50	12	1,931	0.62%
2019/04/09	54	48.37	25	48.41	48.25	29	1,887	1.54%
2019/04/08	99	48.58	5	48.48	48.55	94	1,869	5.03%
2019/04/03	23	49.54	9	49.16	49.00	14	1,841	0.76%
2019/04/02	166	49.18	5	49.33	49.60	161	1,822	8.83%	大買/鉅額交易
2019/04/01	85	49.20	34.1	50.26	49.05	50.9	1,782	2.86%
2019/03/29	16	51.23	54	51.42	51.40	-38	1,719	-2.21%
2019/03/28	4	51.63	209	51.66	51.40	-205	1,693	-12.11%	大賣/鉅額交易
2019/03/27	9	51.90	120	51.96	51.90	-111	1,689	-6.57%	大賣/鉅額交易
2019/03/26	8	51.98	143	51.77	52.20	-135	1,675	-8.06%	大賣/鉅額交易
2019/03/25	7	51.31	17	51.67	51.70	-10	1,663	-0.60%
2019/03/22	21	51.05	22	51.12	51.50	-1	1,655	-0.06%
2019/03/21	64	51.00	2	51.00	50.90	62	1,655	3.75%
2019/03/20	201	50.75	2	50.70	50.90	199	1,678	11.85%	大買/鉅額交易
2019/03/19	52	50.90	1	50.50	50.50	51	1,679	3.04%
2019/03/18	98	51.16	6	51.07	51.00	92	1,657	5.55%
2019/03/15	55	50.90	1	52.00	50.70	54	1,641	3.29%
2019/03/14	65	50.84	1	51.50	51.50	64	1,591	4.02%
2019/03/13	47	50.52	8	50.44	50.40	39	1,557	2.50%
2019/03/12	34	50.69	12	50.68	50.80	22	1,538	1.43%
2019/03/11	32	50.92	27	50.54	50.40	5	1,524	0.33%
2019/03/08	51	50.00	2	50.10	50.20	49	1,513	3.24%
2019/03/07	42	50.20	26	50.27	49.90	16	1,494	1.07%
2019/03/06	95	49.43	23	49.60	49.65	72	1,457	4.94%
2019/03/05	254	48.95	204	48.97	49.00	50	1,440	3.47%	大買/大賣/
2019/03/04	351	47.68	78	47.85	48.40	273	1,388	19.65%	大買/鉅額交易
2019/02/27	19.1	46.95	92	47.14	47.30	-72.9	1,316	-5.54%
2019/02/26	114	46.50	7	46.58	46.80	107	1,280	8.35%	大買/鉅額交易
2019/02/25	94	45.81	0	0.00	46.20	94	1,259	7.46%
2019/02/22	17	45.40	0	0.00	45.00	17	1,243	1.37%
2019/02/21	12	45.44	0	0.00	45.50	12	1,219	0.98%
2019/02/20	66	45.45	2	45.25	45.55	64	1,202	5.32%
2019/02/19	27	45.57	84	45.45	45.30	-57	1,186	-4.80%
2019/02/18	23	45.80	0	0.00	46.25	23	1,184	1.94%
2019/02/15	22	45.38	0	0.00	46.00	22	1,174	1.87%
2019/02/14	14	45.56	4	45.50	45.75	10	1,158	0.86%
2019/02/13	15	46.11	13	45.64	46.40	2	1,135	0.18%
2019/02/12	52	46.21	29	46.15	45.95	23	1,119	2.05%
2019/02/11	44	46.26	5	46.24	46.15	39	1,093	3.56%
2019/01/30	2	45.20	1	45.50	45.50	1	1,049	0.10%
2019/01/29	13	45.04	15	45.21	45.10	-2	1,031	-0.19%
2019/01/28	22	45.50	59	45.53	45.35	-37	1,015	-3.64%
2019/01/25	20	44.58	18	44.62	44.60	2	972	0.21%
2019/01/24	10	43.50	91	44.07	44.60	-81	949	-8.53%
2019/01/23	34	41.83	35	41.85	41.75	-1	890	-0.11%
2019/01/22	9	42.31	43	42.08	41.85	-34	888	-3.83%
2019/01/21	4	42.93	0	0.00	42.85	4	888	0.45%
2019/01/18	18	42.85	3	42.88	43.00	15	901	1.66%
2019/01/17	26	42.92	2	43.50	42.50	24	911	2.63%
2019/01/16	14	43.24	0	0.00	43.05	14	930	1.50%
2019/01/15	28	42.83	16	43.45	43.50	12	939	1.28%
2019/01/14	17	42.31	1	42.30	42.30	16	924	1.73%
2019/01/11	9	42.93	0	0.00	42.90	9	931	0.97%
2019/01/10	17	43.44	2	43.45	43.50	15	933	1.61%
2019/01/09	10	43.27	14	43.32	43.50	-4	936	-0.43%
2019/01/08	0	0.00	77	43.03	42.30	-77	907	-8.48%
2019/01/07	10	42.00	77	41.93	42.50	-67	882	-7.60%
2019/01/04	20	40.61	21	40.18	40.95	-1	858	-0.12%
2019/01/03	19	40.02	0	0.00	40.10	19	886	2.14%
2019/01/02	44	40.01	3	40.35	39.90	41	892	4.59%
2018/12/28	10	40.25	2	40.35	40.20	8	902	0.89%
2018/12/27	39	40.14	2	40.30	40.00	37	914	4.05%
2018/12/26	18	39.61	0	0.00	39.15	18	911	1.97%
2018/12/25	15	39.70	0	0.00	39.65	15	922	1.63%
2018/12/24	29	39.71	2	39.90	40.00	27	933	2.89%
2018/12/21	29	40.05	1	40.35	40.10	28	940	2.98%
2018/12/20	8	39.73	0	0.00	40.10	8	937	0.85%
2018/12/19	7	39.90	4	39.74	39.90	3	931	0.32%
2018/12/18	8	40.08	8	40.25	40.25	0	928	0.00%
2018/12/17	3	40.30	5	40.14	40.25	-2	925	-0.22%
2018/12/14	28	40.97	9	41.33	41.00	19	923	2.06%
2018/12/13	14	41.21	24	41.29	41.35	-10	918	-1.09%
2018/12/12	15	40.32	16	40.38	40.50	-1	889	-0.11%
2018/12/11	14	39.33	6	39.21	39.55	8	858	0.93%
2018/12/10	3	39.27	15	39.20	38.80	-12	865	-1.39%
2018/12/07	2	38.55	13	38.78	38.80	-11	872	-1.26%
2018/12/06	2	38.08	60	38.05	37.95	-58	900	-6.44%
2018/12/05	1	38.70	6	38.72	38.90	-5	897	-0.56%
2018/12/04	7	39.03	11	39.06	39.25	-4	914	-0.44%
2018/12/03	50	38.09	15	38.11	38.50	35	930	3.76%
2018/11/30	12	37.58	21	37.53	37.60	-9	914	-0.98%
2018/11/29	19	37.40	5	37.34	37.40	14	906	1.54%
2018/11/28	21	36.87	5	36.81	36.95	16	887	1.80%
2018/11/27	0	0.00	1	36.65	36.75	-1	874	-0.11%
2018/11/26	49	36.97	1	36.60	36.60	48	889	5.40%
2018/11/23	7	36.73	15	36.80	36.90	-8	892	-0.90%
2018/11/22	0	0.00	28	37.21	37.05	-28	899	-3.11%
2018/11/21	73	37.54	30	37.48	37.45	43	906	4.74%
2018/11/20	50	37.80	18	37.73	37.80	32	915	3.49%
2018/11/19	50	37.98	22	37.97	37.90	28	921	3.04%
2018/11/16	61	37.85	25	37.89	38.00	36	933	3.86%
2018/11/15	50	37.79	32	37.70	37.60	18	942	1.91%
2018/11/14	52	37.77	29	37.91	38.15	23	945	2.43%
2018/11/13	50	38.06	40	38.00	38.15	10	946	1.06%
2018/11/12	52	38.21	0	0.00	38.20	52	954	5.45%
2018/11/09	55	37.95	0	0.00	37.90	55	957	5.74%
2018/11/08	50	38.10	8	38.05	38.05	42	957	4.39%
2018/11/07	50	37.61	3	37.58	37.70	47	964	4.87%
2018/11/06	50	37.58	5	37.37	37.20	45	997	4.51%
2018/11/05	50	37.31	23	37.43	37.60	27	1,003	2.69%
2018/11/02	50	37.02	16	37.11	37.05	34	1,014	3.35%
2018/11/01	52	36.79	0	0.00	37.00	52	1,018	5.11%
2018/10/31	100	36.63	14	36.60	36.40	86	1,027	8.37%
2018/10/30	70	36.08	0	0.00	36.15	70	1,040	6.73%
2018/10/29	50	35.80	1	36.40	36.20	49	1,052	4.66%
2018/10/26	105	35.56	35	35.52	35.80	70	1,084	6.46%	大買/
2018/10/25	129	34.58	0	0.00	34.90	129	1,098	11.74%	大買/鉅額交易
2018/10/24	203	35.80	4	35.49	35.50	199	1,118	17.80%	大買/鉅額交易
2018/10/23	151	36.74	14	36.66	36.35	137	1,093	12.53%	大買/鉅額交易
2018/10/22	103	37.54	0	0.00	37.60	103	1,088	9.46%	大買/鉅額交易
2018/10/19	111	37.03	2	37.20	37.30	109	1,092	9.98%	大買/鉅額交易
2018/10/18	116	37.83	30	37.63	37.85	86	1,089	7.90%	大買/
2018/10/17	108	38.23	1	38.15	37.30	107	1,086	9.85%	大買/鉅額交易
2018/10/16	111	38.01	1	37.75	38.05	110	1,118	9.83%	大買/鉅額交易
2018/10/15	106	37.61	33	36.80	38.25	73	1,113	6.55%	大買/
2018/10/12	45	35.84	89	35.46	36.30	-44	1,098	-4.00%
2018/10/11	41	35.70	26	35.85	35.55	15	1,093	1.37%
2018/10/09	89	39.20	0	0.00	39.10	89	1,072	8.29%
2018/10/08	76	39.48	0	0.00	39.55	76	1,079	7.04%
2018/10/05	77	40.02	5	40.12	39.95	72	1,091	6.60%
2018/10/04	81	41.12	7	41.15	41.05	74	1,090	6.78%
2018/10/03	79	41.49	12	41.48	41.40	67	1,095	6.11%
2018/10/02	50	40.98	14	40.89	41.20	36	1,104	3.26%
2018/10/01	56	40.59	14	40.42	40.65	42	1,098	3.82%
2018/09/28	75	39.98	7	39.94	39.95	68	1,111	6.12%
2018/09/27	113	40.06	9	40.07	40.05	104	1,110	9.36%	大買/鉅額交易
2018/09/26	51	40.10	9	40.12	40.15	42	1,107	3.79%
2018/09/25	100	40.41	8	40.33	40.10	92	1,128	8.15%
2018/09/21	103	39.86	23	40.29	40.35	80	1,149	6.96%	大買/
2018/09/20	104	40.36	4	40.21	39.80	100	1,161	8.61%	大買/
2018/09/19	120	41.03	5	40.96	40.95	115	1,177	9.77%	大買/鉅額交易
2018/09/18	70	40.36	3	40.22	40.50	67	1,178	5.68%
2018/09/17	75	39.94	0	0.00	40.00	75	1,195	6.27%
2018/09/14	75	39.89	0	0.00	40.20	75	1,244	6.03%
2018/09/13	13	39.63	69	38.67	39.80	-56	1,277	-4.38%
2018/09/12	8	38.26	0	0.00	38.20	8	1,350	0.59%
2018/09/10	155	39.53	4	39.00	39.25	151	1,564	9.65%	大買/鉅額交易
2018/09/07	149	40.37	1	41.00	39.95	148	1,558	9.50%	大買/鉅額交易
2018/09/06	50	41.19	0	0.00	40.95	50	1,537	3.25%
2018/09/05	50	40.98	0	0.00	40.75	50	1,539	3.25%
2018/09/04	54	41.11	0	0.00	41.00	54	1,554	3.47%
2018/09/03	75	41.43	0	0.00	41.15	75	1,572	4.77%
2018/08/31	58	41.29	18	41.95	41.95	40	1,570	2.55%
2018/08/30	75	41.45	1	41.80	41.45	74	1,571	4.71%
2018/08/29	50	41.99	0	0.00	41.90	50	1,580	3.16%
2018/08/28	50	41.40	1	41.65	41.75	49	1,578	3.10%
2018/08/27	50	40.93	1	40.95	41.40	49	1,590	3.08%
2018/08/24	50	40.85	0	0.00	40.90	50	1,601	3.12%
2018/08/23	77	40.88	0	0.00	40.80	77	1,607	4.79%
2018/08/22	53	41.16	1	41.35	41.40	52	1,600	3.25%
2018/08/21	50	40.55	24	40.71	40.55	26	1,585	1.64%
2018/08/20	55	41.26	0	0.00	40.70	55	1,581	3.48%
2018/08/17	53	41.20	7	41.36	41.00	46	1,575	2.92%
2018/08/16	52	41.33	1	41.25	41.35	51	1,564	3.26%
2018/08/15	83	41.27	0	0.00	41.20	83	1,560	5.32%
2018/08/14	60	41.02	0	0.00	41.10	60	1,567	3.83%
2018/08/13	10	40.94	0	0.00	40.95	10	1,560	0.64%
2018/08/10	0	0.00	2	42.60	42.35	-2	1,529	-0.13%
2018/08/09	8	42.54	0	0.00	42.35	8	1,535	0.52%
2018/08/08	100	42.98	0	0.00	42.95	100	1,532	6.52%
2018/08/07	102	42.86	2	43.20	42.70	100	1,532	6.53%	大買/
2018/08/06	84	43.09	0	0.00	43.00	84	1,522	5.52%
2018/08/03	100	43.22	0	0.00	43.20	100	1,535	6.51%
2018/08/02	86	43.44	3	43.77	43.15	83	1,549	5.36%
2018/08/01	1	44.25	1	45.20	45.00	0	1,511	0.00%
2018/07/31	0	0.00	8	46.23	46.65	-8	1,494	-0.54%
2018/07/30	0	0.00	5	45.70	45.70	-5	1,472	-0.34%
2018/07/27	1	46.00	11	46.33	46.35	-10	1,470	-0.68%
2018/07/25	2	46.45	0	0.00	46.65	2	1,476	0.14%
2018/07/23	2	46.70	17	46.86	46.15	-15	1,473	-1.02%
2018/07/20	7	45.50	5	45.34	45.45	2	1,439	0.14%
2018/07/18	38	46.37	4	46.40	46.50	34	1,447	2.35%
2018/07/17	0	0.00	7	46.25	46.40	-7	1,445	-0.48%
2018/07/13	9	45.50	6	45.55	46.00	3	1,419	0.21%
2018/07/12	2	45.50	0	0.00	45.70	2	1,409	0.14%
2018/07/10	13	45.43	1	45.60	45.35	12	1,451	0.83%
2018/07/09	4	44.61	0	0.00	44.70	4	1,458	0.27%
2018/07/06	10	44.61	11	44.55	44.70	-1	1,535	-0.07%
2018/07/05	9	44.13	0	0.00	43.75	9	1,547	0.58%
2018/07/04	14	44.41	0	0.00	44.35	14	1,575	0.89%
2018/07/03	8	44.62	0	0.00	44.35	8	1,599	0.50%
2018/07/02	9	44.80	0	0.00	45.00	9	1,616	0.56%
2018/06/29	15	43.58	1	44.10	44.00	14	1,617	0.87%
2018/06/28	23	43.28	0	0.00	43.00	23	1,599	1.44%
2018/06/27	14	44.21	53	44.08	43.85	-39	1,587	-2.46%
2018/06/26	32	44.30	11	44.68	44.30	21	1,643	1.28%
2018/06/25	9	44.39	8	44.90	44.05	1	1,628	0.06%
2018/06/22	11	46.41	3	45.90	45.80	8	1,590	0.50%
2018/06/21	4	47.23	25	46.85	46.50	-21	1,552	-1.35%
2018/06/20	142	47.47	71	46.72	47.25	71	1,475	4.81%	大買/
2018/06/19	6	44.49	1	44.50	44.50	5	1,248	0.40%
2018/06/15	1	44.50	2	45.05	44.05	-1	1,259	-0.08%
2018/06/14	0	44.70	0	0.00	44.60	0	1,253	0.00%
2018/06/13	0	44.70	0	0.00	44.70	0	1,274	0.00%
2018/06/12	20	45.50	3	45.37	45.25	17	1,290	1.32%
2018/06/11	2	44.35	1	45.20	45.30	1	1,289	0.08%
2018/06/06	0	0.00	1	44.15	44.45	-1	1,399	-0.07%
2018/06/04	13	44.35	1	44.80	44.25	12	1,383	0.87%
2018/06/01	0	0.00	1	44.20	43.90	-1	1,369	-0.07%
2018/05/31	0	0.00	26	43.21	43.30	-26	1,347	-1.93%
2018/05/29	6	42.90	0	0.00	42.50	6	1,352	0.44%
2018/05/24	0	0.00	22	42.35	42.40	-22	1,366	-1.61%
2018/05/22	22	43.23	1	43.00	42.90	21	1,380	1.52%
2018/05/18	1	42.15	0	0.00	42.55	1	1,387	0.07%
2018/05/16	1	42.50	0	0.00	42.45	1	1,406	0.07%
2018/05/15	10	42.98	0	0.00	42.80	10	1,423	0.70%
2018/05/11	0	0.00	7	43.71	43.50	-7	1,493	-0.47%
2018/05/10	0	0.00	28	43.10	43.60	-28	1,492	-1.88%
2018/05/07	2	41.65	3	41.85	41.60	-1	1,536	-0.07%
2018/05/04	2	41.70	1	41.85	41.80	1	1,532	0.07%
2018/05/03	12	41.89	0	0.00	41.90	12	1,535	0.78%
2018/05/02	86	42.44	20	42.38	42.15	66	1,534	4.30%
2018/04/30	42	42.32	20	42.48	42.80	22	1,546	1.42%
2018/04/27	0	0.00	21	42.16	42.20	-21	1,568	-1.34%
2018/04/26	8	42.34	0	0.00	42.00	8	1,587	0.50%
2018/04/25	0	0.00	5	42.30	42.75	-5	1,672	-0.30%
2018/04/24	7	42.69	3	43.25	42.55	4	1,702	0.23%
2018/04/23	43	43.67	0	0.00	43.50	43	1,712	2.51%
2018/04/20	45	44.27	10	44.40	44.20	35	1,726	2.03%
2018/04/19	55	44.18	1	44.40	44.30	54	1,770	3.05%
2018/04/18	51	43.99	40	43.93	44.05	11	1,813	0.61%
2018/04/17	1	44.10	0	0.00	44.00	1	1,834	0.05%
2018/04/16	10	45.10	0	0.00	45.10	10	1,849	0.54%
2018/04/13	0	0.00	4	44.80	44.50	-4	1,865	-0.21%
2018/04/12	11	45.10	8	45.08	45.30	3	1,958	0.15%
2018/04/11	0	0.00	5	44.00	44.00	-5	1,980	-0.25%
2018/04/10	1	44.50	0	0.00	44.25	1	2,091	0.05%
2018/04/09	0	0.00	48	43.87	44.10	-48	2,336	-2.05%
2018/04/03	2	43.80	14	43.84	43.80	-12	2,382	-0.50%
2018/04/02	35	42.88	2	43.25	43.40	33	2,371	1.39%
2018/03/30	14	42.05	0	0.00	42.50	14	2,413	0.58%
2018/03/29	4	42.43	1	41.85	41.85	3	2,444	0.12%
2018/03/28	0	0.00	21	43.30	43.20	-21	2,403	-0.87%
2018/03/27	20	43.49	0	0.00	43.20	20	2,511	0.80%
2018/03/26	17	43.41	16	43.31	43.20	1	2,570	0.04%
2018/03/23	6	43.58	14	43.65	43.70	-8	2,589	-0.31%
2018/03/22	8	44.29	5	44.19	44.00	3	2,674	0.11%
2018/03/21	2	44.20	4	44.50	44.50	-2	2,708	-0.07%
2018/03/20	6	43.82	9	44.05	44.00	-3	2,743	-0.11%
2018/03/19	0	0.00	23	43.80	44.00	-23	2,821	-0.82%
2018/03/16	77	43.36	10	43.60	43.35	67	2,842	2.36%
2018/03/15	1	43.90	0	0.00	43.45	1	2,841	0.04%
2018/03/14	5	44.10	5	44.39	44.10	0	2,908	0.00%
2018/03/13	2	44.73	9	44.58	44.70	-7	2,989	-0.23%
2018/03/12	2	42.95	42	43.85	44.55	-40	2,938	-1.36%
2018/03/09	4	42.64	3	42.53	42.50	1	2,898	0.03%
2018/03/08	4	42.49	0	0.00	42.30	4	2,916	0.14%
2018/03/07	2	42.40	13	42.65	42.40	-11	2,916	-0.38%
2018/03/06	21	42.24	0	0.00	42.40	21	2,936	0.72%
2018/03/05	0	0.00	5	42.44	42.00	-5	2,944	-0.17%
2018/03/01	0	0.00	1	43.30	43.10	-1	3,023	-0.03%
2018/02/27	0	0.00	25	43.00	43.00	-25	3,036	-0.82%
2018/02/26	0	0.00	6	43.28	43.40	-6	3,039	-0.20%
2018/02/23	4	42.70	10	42.86	42.90	-6	3,068	-0.20%
2018/02/22	24	42.78	1	42.50	42.50	23	3,094	0.74%
2018/02/21	2	42.75	5	42.55	42.80	-3	3,094	-0.10%
2018/02/12	1	42.00	0	0.00	41.90	1	3,099	0.03%
2018/02/09	5	42.10	0	0.00	42.50	5	3,089	0.16%
2018/02/08	0	0.00	5	42.10	42.45	-5	3,067	-0.16%
2018/02/07	3	42.00	32	42.42	42.30	-29	3,068	-0.95%
2018/02/06	35	40.94	2	40.13	40.90	33	3,052	1.08%
2018/02/05	6	42.01	0	0.00	42.40	6	3,010	0.20%
2018/02/02	9	42.77	0	0.00	42.85	9	3,016	0.30%
2018/02/01	2	43.45	1	43.25	43.25	1	3,016	0.03%
2018/01/31	1	42.40	0	0.00	43.45	1	3,021	0.03%
2018/01/30	3	42.80	2	42.98	42.50	1	2,975	0.03%
2018/01/29	5	43.20	0	0.00	43.15	5	2,956	0.17%
2018/01/26	15	43.42	11	43.05	43.05	4	2,959	0.14%
2018/01/25	11	43.45	0	0.00	43.30	11	2,965	0.37%
2018/01/24	0	0.00	1	43.65	43.60	-1	2,961	-0.03%
2018/01/22	10	43.70	0	0.00	43.70	10	2,924	0.34%
2018/01/19	21	44.36	0	0.00	44.10	21	2,918	0.72%
2018/01/17	83	43.68	1	43.80	43.55	82	2,818	2.91%
2018/01/15	2	43.05	0	0.00	43.00	2	2,796	0.07%
2018/01/12	0	43.80	20	43.76	43.75	-20	2,775	-0.72%
2018/01/11	9	42.54	8	43.20	42.95	1	2,756	0.04%
2018/01/10	5	43.61	35	43.69	43.15	-30	2,738	-1.10%
2018/01/09	4	43.98	76	44.97	44.00	-72	2,712	-2.65%
2018/01/08	26	45.33	12	44.67	44.65	14	2,675	0.52%
2018/01/05	4	47.58	30	48.26	47.15	-26	2,575	-1.01%
2018/01/04	16	48.39	19	48.41	48.50	-3	2,501	-0.12%
2018/01/03	18	48.25	55	47.45	48.60	-37	2,395	-1.54%
2018/01/02	28	44.98	1	45.05	45.00	27	2,162	1.25%