全漢 (3015)-凱基-台北券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
68.4
漲跌
▲6.2
漲幅
+9.97%
成交量
14,610張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	723	66.77	727	67.27	68.40	-4	1,171	-0.34%	大買/大賣/
2024/04/18	556	62.84	292.1	62.73	62.20	264	932	28.29%	大買/大賣/鉅額交易
2024/04/17	247	60.30	144	60.44	60.80	103	840	12.26%	大買/大賣/鉅額交易
2024/04/16	102	58.04	149	58.62	57.70	-47	811	-5.79%	大買/大賣/
2024/04/15	287	61.49	438	62.68	60.50	-151	794	-19.01%	大買/大賣/鉅額交易
2024/04/12	292	59.56	12	59.53	60.20	280	691	40.52%	大買/鉅額交易
2024/04/11	8	60.23	131	58.83	58.40	-123	680	-18.08%	大賣/鉅額交易
2024/04/10	97	60.57	379	61.19	60.40	-282	668	-42.20%	大賣/鉅額交易
2024/04/09	361	60.23	404	61.98	60.80	-43	609	-7.05%	大買/大賣/
2024/04/08	5	58.22	8	58.40	58.10	-3	510	-0.59%
2024/04/03	119	58.53	188	59.22	58.70	-69	504	-13.68%	大買/大賣/
2024/04/02	41	57.99	98	58.44	58.00	-57	477	-11.95%
2024/04/01	15	58.94	61	59.13	58.10	-46	466	-9.86%
2024/03/29	198	59.81	314	59.51	59.40	-116	446	-25.97%	大買/大賣/鉅額交易
2024/03/28	37	56.12	23	56.67	56.90	14	369	3.79%
2024/03/27	3	55.30	7	55.36	55.50	-4	358	-1.12%
2024/03/26	31	55.82	26	56.10	55.50	5	355	1.41%
2024/03/25	14	55.75	8	56.10	55.40	6	352	1.70%
2024/03/22	3	56.47	24	56.64	56.40	-21	350	-5.99%
2024/03/21	37	55.83	2	56.20	56.20	35	349	10.01%
2024/03/20	10	55.66	61	55.82	55.80	-51	351	-14.51%
2024/03/19	31	56.24	17	56.42	56.50	14	347	4.03%
2024/03/18	34	55.47	2	55.90	55.90	32	346	9.24%
2024/03/15	15	56.72	68	56.30	55.50	-53	346	-15.30%
2024/03/14	5	57.28	0	0.00	57.50	5	338	1.48%
2024/03/13	25	57.52	4	57.93	57.60	21	342	6.13%
2024/03/12	18	57.97	12	57.86	58.00	6	340	1.76%
2024/03/11	57	57.14	14	57.17	57.30	43	339	12.66%
2024/03/08	79	56.81	40	56.80	56.20	39	338	11.52%
2024/03/07	59	59.25	37	59.57	59.00	22	327	6.72%
2024/03/06	100	58.62	8	58.80	58.90	92	320	28.74%
2024/03/05	7	56.51	29	57.17	57.20	-22	315	-6.97%
2024/03/04	7	56.36	13	56.45	56.50	-6	310	-1.93%
2024/03/01	34	56.03	13	55.91	56.10	21	309	6.79%
2024/02/29	34	55.05	22	55.39	55.90	12	306	3.91%
2024/02/27	12	53.98	16	54.53	54.20	-4	300	-1.33%
2024/02/26	33	54.41	2	54.50	54.50	31	301	10.30%
2024/02/23	21	54.60	11	54.93	54.30	10	302	3.30%
2024/02/22	39	55.25	3	55.07	55.10	36	303	11.85%
2024/02/21	27	55.09	5	55.14	54.90	22	302	7.28%
2024/02/20	35	55.41	15	55.66	55.60	20	298	6.70%
2024/02/19	55	55.48	8	55.53	55.20	47	295	15.92%
2024/02/16	54	54.29	29	54.51	54.50	25	294	8.50%
2024/02/15	68	53.11	2	53.20	53.10	66	279	23.63%
2024/02/05	2	51.90	5	52.34	52.40	-3	269	-1.11%
2024/02/02	6	52.10	12	52.20	52.40	-6	270	-2.22%
2024/02/01	9	51.89	1	52.10	52.10	8	266	3.00%
2024/01/30	5	52.10	5	52.36	52.50	0	289	0.00%
2024/01/29	3	51.47	2	51.85	51.80	1	286	0.35%
2024/01/26	0	0.00	5	51.82	51.90	-5	288	-1.73%
2024/01/25	15	51.70	10	51.91	51.50	5	289	1.73%
2024/01/24	21	51.60	15	51.82	51.80	6	289	2.07%
2024/01/23	15	51.45	4	51.48	51.50	11	288	3.81%
2024/01/22	4	51.50	3	51.57	51.50	1	289	0.35%
2024/01/19	19	51.17	19	51.33	51.50	0	288	0.00%
2024/01/18	21	51.02	6	51.18	51.30	15	288	5.19%
2024/01/17	1	50.60	29	50.93	51.10	-28	287	-9.75%
2024/01/16	5	51.50	21	51.40	51.20	-16	288	-5.55%
2024/01/15	0	0.00	7	52.30	51.90	-7	288	-2.43%
2024/01/12	3	52.03	13	51.92	52.30	-10	290	-3.44%
2024/01/11	6	51.50	5	51.68	51.70	1	287	0.35%
2024/01/10	2	51.40	14	51.51	51.70	-12	291	-4.11%
2024/01/09	27	51.09	27	51.54	51.80	0	293	0.00%
2024/01/08	5	51.58	17	51.83	51.40	-12	288	-4.16%
2024/01/05	0	0.00	78	51.78	52.20	-78	283	-27.52%
2024/01/04	0	0.00	21	51.24	51.40	-21	275	-7.64%
2024/01/03	0	0.00	35	50.87	50.80	-35	273	-12.78%
2024/01/02	1	51.20	6	51.20	51.20	-5	272	-1.84%
2023/12/29	4	51.13	13	51.08	51.30	-9	273	-3.29%
2023/12/28	0	0.00	20	51.05	51.30	-20	272	-7.33%
2023/12/27	43	51.08	16	51.13	51.20	27	272	9.93%
2023/12/26	7	51.17	7	51.11	51.10	0	272	0.00%
2023/12/25	0	0.00	24	51.55	51.10	-24	271	-8.83%
2023/12/22	0	0.00	13	52.01	51.90	-13	269	-4.82%
2023/12/21	1	52.10	2	52.10	52.00	-1	269	-0.37%
2023/12/20	0	0.00	1	52.50	52.50	-1	269	-0.37%
2023/12/19	0	0.00	63	52.29	52.30	-63	269	-23.40%
2023/12/18	1	52.80	4	52.88	52.90	-3	269	-1.11%
2023/12/15	6	52.70	3	52.70	52.70	3	270	1.11%
2023/12/14	3	52.53	8	52.41	52.50	-5	267	-1.86%
2023/12/13	2	52.20	2	52.50	52.50	0	264	0.00%
2023/12/12	19	52.09	2	52.10	52.10	17	264	6.43%
2023/12/11	30	51.98	3	52.00	52.20	27	262	10.27%
2023/12/08	7	52.24	1	51.90	51.90	6	262	2.29%
2023/12/07	12	53.20	29	52.88	52.80	-17	259	-6.55%
2023/12/06	2	52.70	6	52.78	52.70	-4	258	-1.55%
2023/12/05	22	52.49	22	52.78	52.70	0	260	0.00%
2023/12/04	12	52.91	3	52.80	52.80	9	259	3.46%
2023/12/01	19	52.19	27	52.14	52.20	-8	257	-3.10%
2023/11/30	17	52.24	6	52.17	52.20	11	255	4.30%
2023/11/29	4	52.00	1	52.10	52.10	3	248	1.21%
2023/11/28	7	51.90	1	51.90	51.90	6	247	2.43%
2023/11/27	1	51.90	2	51.85	51.70	-1	248	-0.40%
2023/11/24	1	51.70	1	51.90	51.90	0	248	0.00%
2023/11/23	0	0.00	8	51.90	51.90	-8	250	-3.20%
2023/11/22	0	0.00	18	51.93	51.90	-18	260	-6.90%
2023/11/21	13	51.76	2	51.75	51.70	11	275	3.99%
2023/11/20	7	51.54	5	51.50	51.50	2	279	0.72%
2023/11/17	14	51.54	4.8	51.47	51.50	9.2	283	3.24%
2023/11/16	35	51.64	0	0.00	51.60	35	288	12.12%
2023/11/15	49	51.68	12	51.80	51.50	37	291	12.68%
2023/11/14	23	51.36	9	51.69	51.40	14	288	4.85%
2023/11/13	7	51.37	14	51.50	51.30	-7	284	-2.46%
2023/11/10	8	50.95	1	51.20	51.20	7	283	2.47%
2023/11/09	23	51.03	4	51.30	51.30	19	289	6.57%
2023/11/08	21	51.42	5	51.34	51.30	16	290	5.51%
2023/11/07	158	51.80	34	51.48	51.60	124	289	42.82%	大買/鉅額交易
2023/11/06	2	49.75	0	0.00	49.65	2	270	0.74%
2023/11/03	0	0.00	13	49.04	49.10	-13	269	-4.83%
2023/11/02	1	48.80	4	48.76	48.75	-3	269	-1.11%
2023/11/01	37	47.89	12	48.09	48.10	25	275	9.06%
2023/10/31	1	47.70	29	48.10	47.75	-28	275	-10.15%
2023/10/30	4	48.15	5	48.00	48.15	-1	279	-0.36%
2023/10/27	0	0.00	6	48.12	48.05	-6	285	-2.10%
2023/10/26	2	48.23	3	48.13	48.00	-1	292	-0.34%
2023/10/25	0	0.00	4	48.50	48.45	-4	293	-1.36%
2023/10/24	1	47.95	23	47.92	48.05	-22	295	-7.45%
2023/10/23	1	48.40	9	48.42	48.25	-8	293	-2.73%
2023/10/20	0	0.00	16	48.62	48.55	-16	293	-5.46%
2023/10/19	2	48.90	26	49.00	49.10	-24	295	-8.13%
2023/10/18	0	0.00	21	48.95	48.70	-21	295	-7.10%
2023/10/17	0	0.00	28	49.78	49.60	-28	291	-9.60%
2023/10/16	1	49.85	2	49.98	50.00	-1	296	-0.34%
2023/10/13	68	50.00	3	50.00	50.00	65	300	21.60%
2023/10/12	16	49.87	2	49.55	49.85	14	305	4.59%
2023/10/11	4	49.58	30	49.66	49.45	-26	309	-8.39%
2023/10/06	1	49.25	4	49.53	49.60	-3	316	-0.95%
2023/10/05	2	49.25	7	49.40	49.40	-5	332	-1.50%
2023/10/04	0	0.00	25	49.22	49.25	-25	343	-7.28%
2023/10/03	0	0.00	34	49.50	49.60	-34	358	-9.48%
2023/10/02	10	49.71	57	49.74	49.90	-47	376	-12.47%
2023/09/28	7	49.40	27	49.42	49.60	-20	418	-4.78%
2023/09/27	3	49.20	18	49.23	49.30	-15	473	-3.16%
2023/09/26	2	49.18	4	49.15	49.20	-2	482	-0.41%
2023/09/25	4	48.93	12	49.30	49.00	-8	490	-1.63%
2023/09/22	3	49.05	11	49.07	49.10	-8	493	-1.62%
2023/09/21	1.1	49.01	26	49.06	49.10	-24.9	496	-5.02%
2023/09/20	0	0.00	11	49.36	49.20	-11	500	-2.20%
2023/09/19	0.1	49.50	1	49.55	49.45	-1	510	-0.19%
2023/09/18	0	0.00	5	49.94	49.80	-5	534	-0.94%
2023/09/15	25	49.87	9	49.84	50.20	16	559	2.86%
2023/09/14	7	49.69	3	49.72	49.65	4	578	0.69%
2023/09/13	0	0.00	3	49.65	49.60	-3	595	-0.50%
2023/09/12	26	49.38	4	49.51	49.40	22	603	3.64%
2023/09/11	0	0.00	32	49.40	49.35	-32	606	-5.27%
2023/09/08	0	49.80	38	49.73	49.85	-38	610	-6.22%
2023/09/07	2	50.25	9	50.22	50.30	-7	619	-1.13%
2023/09/06	24	50.43	12	50.15	50.40	12	665	1.80%
2023/09/05	30	50.28	22	50.36	50.30	8	672	1.19%
2023/09/04	8	50.66	41	50.33	50.50	-33	676	-4.88%
2023/09/01	46	50.80	8	50.81	50.70	38	683	5.56%
2023/08/31	43	51.00	34	50.95	50.90	9	688	1.31%
2023/08/30	32	50.44	2	50.30	50.40	30	693	4.33%
2023/08/29	40	50.40	31	50.86	50.30	9	700	1.29%
2023/08/28	31	51.07	66	51.28	51.10	-35	697	-5.02%
2023/08/25	72	50.01	28	50.15	50.20	44	684	6.43%
2023/08/24	17	49.27	6	49.31	49.15	11	668	1.64%
2023/08/23	61	48.98	55	49.00	49.05	6	666	0.90%
2023/08/22	20	48.57	11	48.76	48.45	9	667	1.35%
2023/08/21	2	48.50	5	48.57	48.50	-3	677	-0.44%
2023/08/18	2	49.45	25	48.78	48.55	-23	677	-3.40%
2023/08/17	13	49.07	14	48.85	49.10	-1	674	-0.15%
2023/08/16	2	49.55	7	49.39	49.05	-5	677	-0.74%
2023/08/15	44	49.53	27	49.40	49.50	17	679	2.50%
2023/08/14	5	48.90	36	48.80	48.85	-31	675	-4.59%
2023/08/11	19	49.12	14	49.03	49.00	5	675	0.74%
2023/08/10	11	48.99	17	49.01	49.00	-6	674	-0.89%
2023/08/09	8	49.57	24	49.77	49.40	-16	672	-2.38%
2023/08/08	3	50.70	76	49.98	49.95	-73	671	-10.86%
2023/08/07	91	49.93	25	49.75	50.30	66	674	9.79%
2023/08/04	48	49.24	11	49.03	49.40	37	667	5.55%
2023/08/02	15	49.23	108	49.04	48.55	-93	666	-13.96%	大賣/
2023/08/01	0	49.45	36	49.54	49.50	-36	666	-5.40%
2023/07/31	50.1	50.17	46	49.88	49.60	4.1	662	0.62%
2023/07/28	28	49.38	36	49.21	49.45	-8	658	-1.21%
2023/07/27	55.2	49.49	27	49.38	49.30	28.2	674	4.17%
2023/07/26	23.1	49.10	39	49.14	49.10	-15.9	677	-2.34%
2023/07/25	60.1	48.46	7	48.46	48.60	53.1	676	7.84%
2023/07/24	18.1	48.35	137	48.33	48.35	-118.9	681	-17.44%	大賣/鉅額交易
2023/07/21	29	48.83	7	48.83	48.90	22	681	3.23%
2023/07/20	4	48.90	4	48.78	48.90	0	685	0.00%
2023/07/19	2	48.85	73	49.33	48.70	-71	688	-10.31%
2023/07/18	17	50.10	59	49.98	49.75	-42	691	-6.08%
2023/07/17	57	49.91	41	49.39	49.90	16	691	2.32%
2023/07/14	40	49.64	46	49.50	49.35	-6	695	-0.86%
2023/07/13	135	50.27	44	49.84	49.60	91	719	12.65%	大買/
2023/07/12	137	48.58	85	48.77	48.80	52	735	7.07%	大買/
2023/07/11	55	49.38	83	49.27	49.00	-28	772	-3.62%
2023/07/10	76	49.78	143	49.95	49.50	-67	766	-8.74%	大賣/
2023/07/07	58.1	52.18	194	52.12	51.10	-135.9	774	-17.55%	大賣/鉅額交易
2023/07/06	290	53.72	221	53.66	53.30	69	762	9.05%	大買/大賣/
2023/07/05	243	51.93	155	52.83	53.20	88	730	12.05%	大買/大賣/
2023/07/04	74	49.41	14	49.16	49.60	60	679	8.83%
2023/07/03	99	48.43	59	48.44	49.10	40	677	5.91%
2023/06/30	7	47.70	29	47.74	48.00	-22	670	-3.28%
2023/06/29	0	47.90	52	48.01	48.10	-52	668	-7.77%
2023/06/28	103	47.85	15	47.84	48.15	88	669	13.14%	大買/
2023/06/27	21	48.43	101	48.15	47.45	-80	664	-12.03%	大賣/
2023/06/26	342.2	48.89	434	48.89	48.50	-91.8	654	-14.03%	大買/大賣/
2023/06/21	308	52.56	154	52.65	52.50	154	628	24.49%	大買/大賣/鉅額交易
2023/06/20	183	52.94	300.2	52.93	52.50	-117.2	605	-19.37%	大買/大賣/鉅額交易
2023/06/19	111	52.64	26	52.63	52.70	85	586	14.51%	大買/
2023/06/16	121	52.23	22	52.28	52.20	99	574	17.24%	大買/
2023/06/15	76	51.95	42	51.87	52.00	34	568	5.98%
2023/06/14	27	52.15	21	51.85	51.90	6	563	1.07%
2023/06/13	87	51.52	22	51.16	51.70	65	560	11.59%
2023/06/12	128	52.14	315	52.21	51.00	-187	557	-33.55%	大買/大賣/鉅額交易
2023/06/09	94	51.44	18	51.61	51.80	76	518	14.65%
2023/06/08	23	50.52	58	51.13	50.70	-35	519	-6.74%
2023/06/07	31	51.63	26	51.44	51.40	5	516	0.97%
2023/06/06	23	51.05	26	51.19	51.40	-3	513	-0.58%
2023/06/05	36	50.97	9	51.00	51.00	27	510	5.29%
2023/06/02	93	50.34	34	50.27	50.30	59	504	11.69%
2023/06/01	9	49.77	3	49.92	49.95	6	496	1.21%
2023/05/31	0	0.00	8	49.69	49.80	-8	495	-1.62%
2023/05/30	1	49.45	28	49.53	49.40	-27	493	-5.47%
2023/05/29	3	50.03	15	50.03	49.85	-12	491	-2.44%
2023/05/26	13	49.95	57	50.36	49.95	-44	488	-9.01%
2023/05/25	74	50.61	38	50.68	50.70	36	482	7.46%
2023/05/24	27	49.45	34	49.60	49.75	-7	468	-1.49%
2023/05/23	27	49.56	20	49.48	49.55	7	464	1.51%
2023/05/22	30	49.66	25	49.37	49.35	5	462	1.08%
2023/05/19	2	48.85	31	48.77	48.85	-29	457	-6.34%
2023/05/18	27	48.36	11	48.37	48.60	16	454	3.52%
2023/05/17	16	48.04	10	48.14	48.15	6	453	1.32%
2023/05/16	29	47.87	5	47.90	47.90	24	449	5.34%
2023/05/15	9	47.87	21	47.92	48.10	-12	446	-2.69%
2023/05/12	42	47.87	23	48.09	48.25	19	446	4.26%
2023/05/11	5	47.84	54	47.91	47.50	-49	444	-11.04%
2023/05/10	6	48.37	21	48.43	48.30	-15	440	-3.41%
2023/05/09	9	49.08	6	49.06	48.60	3	440	0.68%
2023/05/08	48	48.99	8	49.40	49.40	40	439	9.10%
2023/05/05	26	48.75	8	48.72	49.10	18	433	4.15%
2023/05/04	45	48.45	31	48.36	48.60	14	431	3.25%
2023/05/03	49	48.64	83	48.45	48.45	-34	428	-7.93%
2023/05/02	51	50.27	40	50.21	50.60	11	410	2.68%
2023/04/28	5	49.70	16	49.93	49.90	-11	404	-2.72%
2023/04/27	12	49.89	44	49.97	49.85	-32	401	-7.96%
2023/04/26	59	49.21	21	49.38	49.75	38	394	9.64%
2023/04/25	32	48.90	33	49.39	48.75	-1	388	-0.26%
2023/04/24	32	49.05	2	49.25	49.25	30	383	7.83%
2023/04/21	70	48.66	9	49.17	48.50	61	379	16.06%
2023/04/20	13	49.76	37	49.83	49.45	-24	369	-6.50%
2023/04/19	26	49.51	30	49.87	49.70	-4	363	-1.10%
2023/04/18	165	49.70	138	50.40	49.30	27	350	7.70%	大買/大賣/
2023/04/17	111	52.12	94	52.13	51.80	17	319	5.32%	大買/
2023/04/14	210	52.19	95	52.77	52.50	115	290	39.54%	大買/鉅額交易
2023/04/13	39	49.61	3	49.50	49.70	36	236	15.19%
2023/04/12	91	49.87	120	50.48	49.95	-29	229	-12.64%	大賣/
2023/04/11	41	48.93	29	49.01	48.95	12	204	5.87%
2023/04/10	98	49.09	66	49.02	49.00	32	197	16.18%
2023/04/07	29	47.62	11	47.42	47.65	18	185	9.69%
2023/04/06	37	47.02	19	46.83	47.10	18	182	9.87%
2023/03/31	29	46.19	5	46.18	46.30	24	176	13.56%
2023/03/30	22	46.02	6	45.78	46.10	16	174	9.17%
2023/03/29	41	45.00	6	45.21	45.20	35	172	20.29%
2023/03/28	16	45.61	19	45.69	45.55	-3	167	-1.79%
2023/03/27	2	46.25	21	46.13	45.90	-19	163	-11.61%
2023/03/24	0	0.00	11	46.30	46.20	-11	161	-6.81%
2023/03/23	26	46.36	1	46.50	46.35	25	159	15.65%
2023/03/22	6	46.25	13	46.24	46.25	-7	157	-4.46%
2023/03/21	26	46.15	12	46.33	46.25	14	154	9.08%
2023/03/20	31	45.27	8	45.48	45.45	23	147	15.61%
2023/03/17	7	45.16	11	45.10	44.85	-4	143	-2.79%
2023/03/16	4	45.65	22	45.09	44.40	-18	141	-12.74%
2023/03/15	15	46.21	14	46.52	45.80	1	135	0.74%
2023/03/14	42	45.87	32	46.15	45.95	10	126	7.91%
2023/03/13	78	44.58	31	44.71	45.30	47	116	40.49%
2023/03/10	12	43.68	35	43.85	43.65	-23	104	-22.03%
2023/03/09	5	44.93	17	44.77	44.35	-12	100	-11.92%
2023/03/08	39	43.99	8	44.25	44.35	31	94	32.97%
2023/03/07	37	43.40	2	43.70	43.70	35	89	39.23%
2023/03/06	5	43.03	2	43.00	42.95	3	86	3.49%
2023/03/03	9	42.53	1	42.75	42.75	8	84	9.50%
2023/03/02	2	42.48	5	42.44	42.40	-3	84	-3.56%
2023/03/01	26	42.44	10	42.44	42.50	16	83	19.26%
2023/02/24	17	41.79	14	42.15	42.45	3	80	3.71%
2023/02/23	17	41.88	1	42.10	41.90	16	78	20.29%
2023/02/22	21	41.31	6	41.43	41.45	15	76	19.54%
2023/02/21	16	41.32	2	41.45	41.45	14	75	18.49%
2023/02/20	13	40.92	1	41.05	41.05	12	75	15.80%
2023/02/17	11	40.69	1	40.75	40.75	10	76	13.01%
2023/02/16	4	40.71	2	40.60	40.60	2	78	2.54%
2023/02/15	0	0.00	1	40.45	40.65	-1	78	-1.27%
2023/02/14	6	40.13	1	40.15	40.25	5	75	6.61%
2023/02/13	3	39.93	0	0.00	40.00	3	75	3.99%
2023/02/10	2	39.75	0	0.00	39.95	2	76	2.62%
2023/02/09	2	39.85	0	0.00	39.95	2	75	2.64%
2023/02/08	4	39.83	0	0.00	39.90	4	77	5.16%
2023/02/07	8	39.31	0	0.00	39.50	8	74	10.72%
2023/02/06	6	39.35	0	0.00	39.40	6	73	8.15%
2023/02/03	4	39.35	0	0.00	39.45	4	72	5.55%
2023/02/02	1	39.10	1	39.25	39.25	0	72	0.00%
2023/02/01	1	38.75	0	0.00	39.05	1	71	1.40%
2023/01/31	1	38.75	2	38.65	38.75	-1	69	-1.43%
2023/01/17	0	0.00	1	38.60	38.45	-1	69	-1.43%
2023/01/13	0	0.00	1	38.50	38.50	-1	71	-1.41%
2023/01/12	0	0.00	1	38.45	38.35	-1	71	-1.40%
2023/01/11	0	0.00	2	38.55	38.60	-2	71	-2.79%
2023/01/10	0	0.00	1	38.60	38.55	-1	71	-1.40%
2023/01/09	1	38.65	1	38.40	38.50	0	71	0.00%
2023/01/03	0	0.00	2	38.13	38.20	-2	75	-2.65%
2022/12/30	0	0.00	1	38.10	38.05	-1	76	-1.31%
2022/12/29	0	0.00	5	37.89	38.05	-5	77	-6.43%
2022/12/28	1	37.65	0	0.00	38.05	1	78	1.27%
2022/12/26	0	0.00	25.3	37.89	37.80	-25.3	78	-32.22%
2022/12/23	0	0.00	2	38.00	38.30	-2	75	-2.63%
2022/12/20	1	38.00	5	38.05	37.90	-4	80	-5.00%
2022/12/19	0	0.00	2	38.33	38.30	-2	81	-2.46%
2022/12/16	0	0.00	4	38.39	38.40	-4	83	-4.80%
2022/12/14	2	38.60	0	0.00	38.55	2	84	2.36%
2022/12/07	0	0.00	31	38.44	38.50	-31	87	-35.31%
2022/12/06	2	38.55	4	38.63	38.80	-2	88	-2.27%
2022/12/05	0	0.00	1	38.85	38.95	-1	88	-1.14%
2022/12/02	1	38.70	0	0.00	38.70	1	87	1.15%
2022/12/01	1	38.65	0	0.00	38.65	1	87	1.14%
2022/11/30	8	38.46	0	0.00	38.60	8	87	9.17%
2022/11/29	0	0.00	5	38.42	38.40	-5	86	-5.77%
2022/11/28	7	37.90	1	37.95	38.30	6	86	6.90%
2022/11/25	2	38.38	0	0.00	38.40	2	86	2.31%
2022/11/24	8	38.34	0	0.00	38.40	8	87	9.20%
2022/11/22	2	37.65	0	0.00	37.75	2	87	2.30%
2022/11/21	2	37.55	3	37.93	37.55	-1	88	-1.13%
2022/11/18	2	37.70	5	37.95	37.70	-3	87	-3.41%
2022/11/17	14	37.91	2	38.15	37.90	12	87	13.72%
2022/11/16	2	37.90	21	38.40	37.90	-19	88	-21.45%
2022/11/15	12	38.54	0	0.00	38.65	12	87	13.79%
2022/11/14	21	38.15	0	0.00	38.40	21	85	24.67%
2022/11/11	0	0.00	1	38.15	38.00	-1	83	-1.20%
2022/11/10	4	37.85	0	0.00	37.95	4	82	4.84%
2022/11/09	6	37.71	0	0.00	37.80	6	84	7.13%
2022/11/08	6	37.70	0	0.00	37.75	6	86	6.90%
2022/11/07	5	37.83	0	0.00	37.80	5	87	5.73%
2022/11/04	13	37.72	0	0.00	37.70	13	88	14.68%
2022/11/03	6	37.21	0	0.00	37.20	6	87	6.90%
2022/11/02	16	37.17	0	0.00	37.25	16	87	18.31%
2022/11/01	4	37.03	0	0.00	37.15	4	86	4.64%
2022/10/31	0	0.00	12	36.84	36.95	-12	86	-13.86%
2022/10/28	1	36.75	3	36.92	36.90	-2	87	-2.30%
2022/10/27	6	37.01	1	37.00	37.05	5	87	5.72%
2022/10/26	2	36.90	0	0.00	36.90	2	87	2.28%
2022/10/24	1	36.55	4	36.70	36.70	-3	87	-3.42%
2022/10/21	2	36.25	2	36.45	36.25	0	87	0.00%
2022/10/20	3	36.53	5	36.40	36.50	-2	86	-2.31%
2022/10/19	4	36.96	0	0.00	36.95	4	86	4.62%
2022/10/18	3	37.10	6	36.88	37.00	-3	86	-3.48%
2022/10/17	2	36.83	3	36.80	36.95	-1	85	-1.17%
2022/10/14	7	37.20	1	37.35	37.45	6	84	7.06%
2022/10/13	3	37.50	7	37.39	36.80	-4	83	-4.79%
2022/10/12	4	37.25	8	37.35	37.50	-4	81	-4.89%
2022/10/11	0	0.00	23	37.56	37.50	-23	81	-28.27%
2022/10/07	4	38.19	1	38.45	38.20	3	79	3.78%
2022/10/06	11	38.13	2	38.08	38.15	9	78	11.52%
2022/10/05	4	37.99	0	0.00	37.95	4	79	5.02%
2022/10/04	7	37.72	0	0.00	37.80	7	81	8.56%
2022/10/03	0	0.00	19	37.50	37.35	-19	83	-22.63%
2022/09/30	2	37.90	0	0.00	37.90	2	86	2.30%
2022/09/29	29	37.69	1	37.90	37.85	28	88	31.61%
2022/09/28	0	0.00	77	37.95	37.65	-77	87	-88.40%
2022/09/27	52	38.40	9	38.47	38.85	43	85	50.50%
2022/09/26	2	38.40	28	38.67	38.40	-26	84	-30.79%
2022/09/23	12	39.42	8	39.32	39.40	4	84	4.74%
2022/09/22	1	38.90	8	38.61	38.90	-7	86	-8.08%
2022/09/21	0	0.00	9	38.50	38.65	-9	87	-10.34%
2022/09/20	2	38.50	0	0.00	38.65	2	86	2.33%
2022/09/19	1	38.70	12	38.98	38.70	-11	85	-12.82%
2022/09/16	1	39.05	1	39.10	39.05	0	91	0.00%
2022/09/15	1	39.20	3	39.25	39.20	-2	95	-2.08%
2022/09/14	1	39.15	3	38.97	39.15	-2	98	-2.02%
2022/09/13	1	39.10	6	39.43	39.10	-5	100	-4.97%
2022/09/12	0	0.00	4	39.23	39.35	-4	102	-3.91%
2022/09/08	0	0.00	2	39.03	39.05	-2	103	-1.94%
2022/09/07	0	0.00	3	38.88	38.75	-3	104	-2.88%
2022/09/06	0	0.00	2	39.28	39.30	-2	105	-1.90%
2022/09/05	0	0.00	2	39.25	39.25	-2	105	-1.89%
2022/09/02	2	39.28	2	39.35	39.35	0	107	0.00%
2022/09/01	7	39.07	3	39.07	39.20	4	107	3.72%
2022/08/31	15	39.41	1	39.55	39.55	14	107	13.05%
2022/08/30	8	39.04	0	0.00	39.20	8	107	7.41%
2022/08/29	2	38.90	5	38.86	38.90	-3	107	-2.78%
2022/08/26	6	39.24	1	39.30	39.25	5	106	4.68%
2022/08/25	2	39.05	1	39.10	39.15	1	106	0.94%
2022/08/24	6	39.03	0	0.00	39.05	6	106	5.65%
2022/08/23	7	38.84	3	38.92	38.95	4	105	3.78%
2022/08/22	7	38.93	1	39.00	38.90	6	104	5.73%
2022/08/19	5	39.08	1	39.05	39.15	4	104	3.81%
2022/08/18	2	38.98	0	0.00	39.00	2	104	1.91%
2022/08/17	1	39.10	2	39.05	39.00	-1	104	-0.96%
2022/08/16	1	38.95	4	39.00	38.95	-3	104	-2.86%
2022/08/15	2	38.95	8	38.99	38.95	-6	104	-5.77%
2022/08/12	11	38.11	0	0.00	38.25	11	101	10.79%
2022/08/11	9	37.76	0	0.00	37.50	9	101	8.89%
2022/08/10	1	36.65	0	0.00	37.30	1	100	0.99%
2022/08/09	3	36.72	1	36.80	36.80	2	100	1.98%
2022/08/08	4	36.50	4	36.28	36.50	0	101	0.00%
2022/08/05	9	35.82	1	36.15	36.30	8	101	7.85%
2022/08/04	1	35.75	7	35.71	35.75	-6	102	-5.85%
2022/08/03	2	35.90	11	36.06	35.90	-9	102	-8.79%
2022/08/02	3	36.10	12	36.33	36.10	-9	103	-8.70%
2022/08/01	4	36.33	1	36.25	36.50	3	103	2.89%
2022/07/29	7	36.36	5	36.22	36.25	2	103	1.92%
2022/07/28	1	36.30	1	36.25	36.30	0	104	0.00%
2022/07/27	1	36.25	2	36.25	36.25	-1	103	-0.96%
2022/07/26	2	36.25	0	0.00	36.25	2	104	1.92%
2022/07/25	3	36.33	0	0.00	36.30	3	104	2.87%
2022/07/22	0	0.00	1	36.70	36.45	-1	105	-0.95%
2022/07/21	1	36.45	5	36.31	36.45	-4	107	-3.73%
2022/07/20	2	36.23	5	36.32	36.15	-3	107	-2.78%
2022/07/19	3	35.80	4	35.85	36.00	-1	109	-0.91%
2022/07/18	10	35.75	5	35.61	35.85	5	109	4.57%
2022/07/15	3	35.52	0	0.00	35.55	3	109	2.73%
2022/07/14	5	35.52	0	0.00	35.45	5	110	4.53%
2022/07/13	8	35.43	0	0.00	35.50	8	110	7.22%
2022/07/12	0	0.00	20	35.30	35.10	-20	110	-18.09%
2022/07/11	2	35.75	6	35.74	35.80	-4	108	-3.69%
2022/07/08	22	35.88	0	0.00	35.75	22	106	20.68%
2022/07/07	2	36.05	0	0.00	36.05	2	103	1.93%
2022/07/06	2	35.50	2	35.63	35.50	0	102	0.00%
2022/07/05	4	36.14	8	35.88	35.90	-4	108	-3.67%
2022/07/04	9	35.75	2	36.18	35.60	7	115	6.05%
2022/07/01	2	36.10	19	36.36	35.65	-17	119	-14.27%
2022/06/30	7	37.01	27	36.84	36.65	-20	120	-16.60%
2022/06/29	3	37.60	11	37.55	37.75	-8	118	-6.74%
2022/06/28	0	0.00	8	37.70	37.80	-8	120	-6.62%
2022/06/27	22	37.48	2	37.83	37.80	20	123	16.24%
2022/06/24	38	40.07	5	40.00	40.05	33	122	26.94%
2022/06/23	13	40.23	27	39.92	40.05	-14	117	-11.92%
2022/06/22	13	39.48	11	40.35	39.85	2	114	1.75%
2022/06/21	23	40.43	0	0.00	40.70	23	113	20.23%
2022/06/20	1	41.10	20	40.59	40.00	-19	113	-16.69%
2022/06/17	0	0.00	1	40.95	41.10	-1	112	-0.89%
2022/06/16	3	41.87	8	42.06	41.65	-5	119	-4.22%
2022/06/15	16	42.43	0.1	42.60	42.20	15.9	123	12.82%
2022/06/14	7	42.15	27	42.14	42.20	-20	126	-15.76%
2022/06/13	2	42.10	22	42.28	42.15	-20	128	-15.61%
2022/06/09	2	42.90	1	42.85	42.90	1	137	0.73%
2022/06/08	1	43.00	4	43.04	42.95	-3	141	-2.12%
2022/06/07	2	42.93	3	43.05	42.95	-1	141	-0.71%
2022/06/06	0	0.00	2	43.05	43.15	-2	144	-1.38%
2022/06/02	1	43.10	2	43.15	43.10	-1	149	-0.67%
2022/06/01	4	43.05	1	43.10	43.10	3	154	1.94%
2022/05/31	1	42.75	0	0.00	42.75	1	156	0.64%
2022/05/30	2	42.68	1	42.75	42.70	1	160	0.62%
2022/05/26	0	0.00	12	42.80	42.60	-12	161	-7.42%
2022/05/25	0	0.00	2	42.53	42.55	-2	164	-1.21%
2022/05/24	3	42.67	1	42.90	42.30	2	169	1.18%
2022/05/23	1	42.90	1	42.90	42.90	0	170	0.00%
2022/05/20	3	42.47	0	0.00	42.65	3	172	1.74%
2022/05/19	3	42.28	5	42.31	42.30	-2	175	-1.14%
2022/05/18	14	42.34	5	42.23	42.40	9	175	5.13%
2022/05/17	0	0.00	2	41.65	41.80	-2	176	-1.13%
2022/05/16	0	0.00	3	40.80	41.10	-3	177	-1.69%
2022/05/13	1	40.00	7	40.36	40.45	-6	178	-3.35%
2022/05/12	0	0.00	15	40.33	40.00	-15	181	-8.27%
2022/05/11	3	40.70	11	40.64	40.50	-8	181	-4.42%
2022/05/10	1	40.40	11	40.55	41.00	-10	181	-5.52%
2022/05/09	1	41.05	12	41.08	41.10	-11	181	-6.06%
2022/05/06	0	0.00	3	41.48	41.65	-3	182	-1.65%
2022/05/05	3	41.77	6	41.84	41.80	-3	183	-1.64%
2022/05/04	0	0.00	4	41.33	41.40	-4	184	-2.17%
2022/05/03	0	0.00	11	41.08	41.30	-11	187	-5.87%
2022/04/29	1	41.10	0	0.00	41.10	1	189	0.53%
2022/04/28	1	40.80	10	40.93	40.80	-9	193	-4.65%
2022/04/27	4	40.74	15	40.80	40.70	-11	196	-5.59%
2022/04/26	1	41.60	4	41.54	41.60	-3	195	-1.53%
2022/04/25	2	41.58	20	41.64	41.55	-18	197	-9.13%
2022/04/22	1	42.30	0	0.00	42.30	1	195	0.51%
2022/04/21	3	42.28	0	0.00	42.25	3	201	1.49%
2022/04/20	6	42.27	0	0.00	42.15	6	202	2.97%
2022/04/19	2	42.15	7	42.14	42.15	-5	203	-2.45%
2022/04/18	1	41.70	13	41.78	41.70	-12	207	-5.78%
2022/04/15	3	42.02	11	42.12	42.05	-8	207	-3.86%
2022/04/14	1	42.30	4	42.55	42.30	-3	210	-1.42%
2022/04/13	2	42.40	1	42.35	42.40	1	213	0.47%
2022/04/12	0	0.00	4	41.56	41.75	-4	222	-1.80%
2022/04/11	5	41.94	53	42.03	41.75	-48	224	-21.38%
2022/04/08	2	42.45	16	42.52	42.45	-14	222	-6.29%
2022/04/07	3	42.92	21	43.04	42.80	-18	237	-7.59%
2022/04/06	2	43.40	14	43.39	43.40	-12	238	-5.03%
2022/04/01	1	43.55	19	43.57	43.70	-18	237	-7.57%
2022/03/31	4	43.93	0	0.00	43.85	4	237	1.68%
2022/03/30	6	43.98	14	44.04	44.00	-8	235	-3.40%
2022/03/29	2	44.03	1	44.15	44.15	1	234	0.43%
2022/03/28	10	43.90	5	43.98	43.90	5	234	2.13%
2022/03/25	6	44.24	7	44.27	44.20	-1	236	-0.42%
2022/03/24	1	44.40	1	44.25	44.25	0	235	0.00%
2022/03/23	5	44.53	7	44.65	44.50	-2	236	-0.84%
2022/03/22	16	44.36	1	44.40	44.40	15	236	6.34%
2022/03/21	1	44.20	14	44.47	44.15	-13	237	-5.47%
2022/03/18	32	43.65	2	44.30	44.30	30	233	12.84%
2022/03/17	45	43.65	4	43.64	43.75	41	230	17.76%
2022/03/16	6	42.75	10	42.48	42.80	-4	228	-1.75%
2022/03/15	5	42.42	31	42.64	42.45	-26	228	-11.36%
2022/03/14	37	43.09	4	42.95	42.95	33	229	14.37%
2022/03/11	3	43.47	10	43.58	43.55	-7	224	-3.11%
2022/03/10	20	43.23	1	43.40	43.40	19	221	8.57%
2022/03/09	35	42.30	22	42.30	42.50	13	223	5.80%
2022/03/08	21	42.46	29	42.57	42.00	-8	223	-3.58%
2022/03/07	22	43.11	48	43.36	43.00	-26	222	-11.70%
2022/03/04	2	44.40	7	44.35	44.35	-5	221	-2.25%
2022/03/03	4	45.04	4	44.95	44.75	0	224	0.00%
2022/03/02	0	0.00	9	44.72	44.95	-9	224	-4.00%
2022/03/01	17	44.74	21	44.78	44.80	-4	228	-1.75%
2022/02/25	3	44.68	3	44.85	44.40	0	232	0.00%
2022/02/24	12	44.77	12	44.50	44.40	0	234	0.00%
2022/02/23	5	44.72	1	44.70	44.80	4	231	1.72%
2022/02/22	1	44.45	15	44.62	44.45	-14	235	-5.96%
2022/02/21	1	44.85	6	45.00	45.30	-5	234	-2.13%
2022/02/18	5	44.51	0	0.00	44.85	5	234	2.13%
2022/02/17	5	44.59	13	44.55	44.45	-8	242	-3.31%
2022/02/16	13	44.35	4	44.36	44.40	9	250	3.60%
2022/02/15	4	44.23	11	44.07	44.10	-7	254	-2.75%
2022/02/14	6	43.73	14	43.88	43.95	-8	253	-3.15%
2022/02/11	4	43.83	8	43.86	43.65	-4	251	-1.59%
2022/02/10	10	43.90	7	43.92	43.95	3	256	1.17%
2022/02/09	8	43.81	4	43.80	43.85	4	260	1.53%
2022/02/08	3	44.10	12	43.99	44.00	-9	269	-3.34%
2022/02/07	6	43.48	14	43.25	43.70	-8	271	-2.95%
2022/01/26	16	42.71	27	42.64	42.70	-11	272	-4.03%
2022/01/25	11	42.83	35	42.79	42.55	-24	273	-8.76%
2022/01/24	36	42.86	18	42.95	43.05	18	273	6.59%
2022/01/21	2	43.30	37	43.60	43.30	-35	272	-12.87%
2022/01/20	3	44.05	22	43.92	44.05	-19	270	-7.03%
2022/01/19	2	43.60	24	43.67	43.60	-22	269	-8.17%
2022/01/18	7	44.27	10	44.12	44.10	-3	273	-1.10%
2022/01/17	11	43.98	1	43.95	43.95	10	272	3.67%
2022/01/14	19	43.55	48	43.95	43.80	-29	272	-10.64%
2022/01/13	6	44.72	10	44.78	44.75	-4	269	-1.48%
2022/01/12	37	44.92	12	45.03	44.60	25	269	9.28%
2022/01/11	10	45.05	23	44.97	44.75	-13	270	-4.81%
2022/01/10	20	45.33	7	45.53	45.50	13	268	4.84%
2022/01/07	31	45.83	16	46.50	45.75	15	267	5.60%
2022/01/06	22	46.67	27	46.56	46.70	-5	263	-1.89%
2022/01/05	98	46.44	25	46.76	46.70	73	262	27.84%
2022/01/04	24	45.78	2	46.30	45.65	22	256	8.59%
2022/01/03	13	45.86	26	46.00	45.95	-13	255	-5.09%
2021/12/30	42	46.31	63	46.69	46.00	-21	254	-8.24%
2021/12/29	27	44.98	3	45.05	45.05	24	237	10.12%
2021/12/28	8	44.44	0	0.00	44.60	8	233	3.42%
2021/12/27	8	44.75	4	45.00	44.80	4	235	1.70%
2021/12/24	3	44.43	2	44.88	44.45	1	239	0.42%
2021/12/23	1	44.80	3	44.97	44.80	-2	239	-0.83%
2021/12/22	5	44.97	2	44.90	44.85	3	244	1.23%
2021/12/21	12	44.55	13	44.56	44.70	-1	245	-0.41%
2021/12/20	11	44.08	7	43.89	44.10	4	249	1.61%
2021/12/17	9	43.92	8	44.22	44.20	1	258	0.39%
2021/12/16	13	44.56	2	44.40	44.35	11	258	4.26%
2021/12/15	6	44.39	4	44.36	44.35	2	258	0.78%
2021/12/14	21	44.45	32	44.40	44.40	-11	256	-4.28%
2021/12/13	4	44.54	9	44.57	44.60	-5	253	-1.97%
2021/12/10	6	44.08	11	44.37	44.30	-5	252	-1.98%
2021/12/09	7	44.60	6	44.49	44.40	1	251	0.40%
2021/12/08	35	44.24	5	44.26	44.30	30	251	11.95%
2021/12/07	1	43.75	4	43.86	43.80	-3	246	-1.22%
2021/12/06	0	0.00	7	43.74	43.60	-7	246	-2.84%
2021/12/03	4	43.89	1	43.95	43.95	3	249	1.20%
2021/12/02	1	43.70	2	43.63	43.60	-1	247	-0.40%
2021/12/01	19	43.69	2	43.80	43.80	17	246	6.89%
2021/11/30	37	43.50	4	43.65	43.65	33	245	13.47%
2021/11/29	30	42.85	37	42.51	42.80	-7	244	-2.86%
2021/11/26	0	0.00	39	43.34	43.20	-39	241	-16.15%
2021/11/25	7	43.68	10	43.75	43.70	-3	238	-1.26%
2021/11/24	40	43.18	3	43.45	43.45	37	235	15.68%
2021/11/23	41	43.18	3	43.20	43.20	38	231	16.41%
2021/11/22	9	42.99	5	43.10	42.90	4	228	1.75%
2021/11/19	2	43.25	21	42.73	42.60	-19	228	-8.32%
2021/11/18	10	42.95	1	43.10	43.10	9	225	3.99%
2021/11/17	15	42.93	12	42.91	43.10	3	225	1.33%
2021/11/16	23	43.08	13	42.96	42.80	10	225	4.44%
2021/11/15	17	43.35	43	43.58	43.40	-26	220	-11.79%
2021/11/12	27	42.37	6	42.48	42.50	21	214	9.80%
2021/11/11	11	41.91	1	41.80	41.85	10	214	4.65%
2021/11/10	2	41.78	9	41.96	41.70	-7	222	-3.14%
2021/11/09	4	41.80	30	42.13	42.00	-26	228	-11.39%
2021/11/08	18	42.45	17	42.46	42.50	1	226	0.44%
2021/11/05	26	42.18	21	42.07	42.25	5	227	2.20%
2021/11/04	21	41.30	2	41.15	41.15	19	222	8.54%
2021/11/03	24	41.26	23	41.19	41.10	1	221	0.45%
2021/11/02	1	40.90	16	40.78	40.85	-15	222	-6.73%
2021/11/01	6	40.68	4	40.78	40.70	2	222	0.90%
2021/10/29	1	40.65	9	40.57	40.50	-8	221	-3.61%
2021/10/28	9	40.52	4	40.50	40.65	5	221	2.26%
2021/10/27	25	40.15	13	40.19	40.40	12	225	5.32%
2021/10/26	38	40.17	9.1	39.96	39.70	28.9	225	12.81%
2021/10/25	9	39.74	2	39.68	39.70	7	223	3.13%
2021/10/22	2	39.40	4	39.46	39.65	-2	228	-0.88%
2021/10/21	25	39.63	8	39.51	39.40	17	232	7.33%
2021/10/20	13	39.36	8	39.19	39.30	5	233	2.14%
2021/10/19	7	39.42	2	39.35	39.45	5	236	2.12%
2021/10/18	23	39.16	7	39.25	39.25	16	237	6.73%
2021/10/15	2	38.65	11	38.61	38.70	-9	245	-3.67%
2021/10/14	8	38.05	4	38.15	38.15	4	249	1.61%
2021/10/13	0	0.00	21	37.99	37.95	-21	255	-8.21%
2021/10/12	16	37.86	13	38.06	37.95	3	261	1.15%
2021/10/08	6	38.68	4	38.90	38.45	2	263	0.76%
2021/10/07	14	38.30	16	38.53	38.75	-2	269	-0.74%
2021/10/06	14	37.28	4	37.53	37.15	10	275	3.63%
2021/10/05	21	37.21	15	37.05	37.60	6	279	2.14%
2021/10/04	32	37.80	40	37.82	37.50	-8	289	-2.76%
2021/10/01	15	38.26	67	38.56	38.10	-52	292	-17.78%
2021/09/30	8	39.46	5	39.53	39.35	3	300	1.00%
2021/09/29	21	39.54	19	39.78	39.40	2	303	0.66%
2021/09/28	12	40.71	17	40.86	40.50	-5	302	-1.65%
2021/09/27	7	41.01	25	41.14	40.80	-18	306	-5.88%
2021/09/24	15	40.01	58	40.31	40.55	-43	312	-13.76%
2021/09/23	0	0.00	10	38.85	38.60	-10	308	-3.24%
2021/09/22	12	38.57	9	38.41	38.30	3	357	0.84%
2021/09/17	2	39.05	0	0.00	39.00	2	395	0.51%
2021/09/16	4	38.80	10	38.70	38.50	-6	428	-1.40%
2021/09/15	9	38.78	2	38.88	38.85	7	444	1.57%
2021/09/14	6	38.89	11	38.96	38.75	-5	460	-1.09%
2021/09/13	11	38.80	26	38.75	39.10	-15	469	-3.20%
2021/09/10	2	38.10	2	38.28	38.30	0	475	0.00%
2021/09/09	41	37.58	1	37.75	37.90	40	484	8.26%
2021/09/08	7	38.48	51	38.38	37.80	-44	494	-8.89%
2021/09/07	12	38.65	2	38.63	38.60	10	501	1.99%
2021/09/06	0	0.00	11	38.73	38.60	-11	507	-2.17%
2021/09/03	7	39.23	6	39.23	39.20	1	509	0.20%
2021/09/02	2	39.30	29	39.32	39.00	-27	515	-5.24%
2021/09/01	23	39.71	5	39.65	39.80	18	514	3.50%
2021/08/31	0	0.00	8	39.63	39.55	-8	515	-1.55%
2021/08/30	30	39.70	4	39.94	39.75	26	522	4.98%
2021/08/27	16	39.23	0	0.00	39.30	16	526	3.04%
2021/08/26	17	39.15	15	39.08	39.35	2	529	0.38%
2021/08/25	18	39.41	9	39.34	39.25	9	538	1.67%
2021/08/24	20	39.21	14	39.19	39.25	6	545	1.10%
2021/08/23	20	38.67	0	0.00	38.85	20	553	3.62%
2021/08/20	17	37.74	7	37.91	37.90	10	563	1.77%
2021/08/19	15	38.27	20.2	38.24	38.00	-5.2	568	-0.92%
2021/08/18	39	38.21	21	37.93	38.80	18	572	3.15%
2021/08/17	44	38.50	34	38.36	38.05	10	583	1.71%
2021/08/16	30	38.74	95	38.75	38.35	-65	588	-11.04%
2021/08/13	3	40.00	41	40.07	39.85	-38	591	-6.42%
2021/08/12	7	40.60	32	40.50	40.35	-25	596	-4.19%
2021/08/11	10	40.63	19	40.68	40.55	-9	610	-1.47%
2021/08/10	7	40.74	39	40.65	40.65	-32	628	-5.09%
2021/08/09	6	41.39	12	41.43	41.10	-6	642	-0.93%
2021/08/06	23	41.72	21	41.73	41.65	2	666	0.30%
2021/08/05	16	41.64	10	41.71	41.55	6	683	0.88%
2021/08/04	13	41.71	12	41.60	41.90	1	717	0.14%
2021/08/03	28	41.29	8	41.31	41.40	20	738	2.71%
2021/08/02	25	40.71	37	40.74	40.70	-12	748	-1.60%
2021/07/30	6	42.00	3	41.68	41.15	3	750	0.40%
2021/07/29	44	41.14	8	41.25	41.60	36	762	4.72%
2021/07/28	31	40.71	20	41.05	41.00	11	775	1.42%
2021/07/27	8	42.54	14	42.32	42.00	-6	806	-0.74%
2021/07/26	12	42.73	34	42.91	42.65	-22	868	-2.53%
2021/07/23	31	42.81	12	42.87	42.80	19	896	2.12%
2021/07/22	27	42.26	5	42.57	42.30	22	914	2.41%
2021/07/21	14	42.62	92	42.11	41.95	-78	988	-7.89%
2021/07/20	4	42.90	15	42.80	42.65	-11	1,092	-1.01%
2021/07/19	29	43.38	41	43.45	43.50	-12	1,106	-1.08%
2021/07/16	36	43.05	6	43.13	43.20	30	1,134	2.65%
2021/07/15	8	42.60	52	42.69	42.60	-44	1,160	-3.79%
2021/07/14	23	42.43	42	42.47	42.80	-19	1,175	-1.62%
2021/07/13	30	42.57	43	42.58	42.05	-13	1,197	-1.09%
2021/07/12	24	42.10	13	42.12	41.90	11	1,209	0.91%
2021/07/09	35	42.45	54	42.09	42.00	-19	1,270	-1.50%
2021/07/08	21	42.90	29	42.91	42.75	-8	1,320	-0.61%
2021/07/07	49	43.56	24	43.32	43.00	25	1,385	1.80%
2021/07/06	4	43.86	11	43.95	43.75	-7	1,398	-0.50%
2021/07/05	43	43.91	26	44.03	43.95	17	1,436	1.18%
2021/07/02	66	43.82	10	43.81	43.75	56	1,480	3.78%
2021/07/01	19	44.18	3	44.00	43.20	16	1,512	1.06%
2021/06/30	20	44.06	8	44.13	44.05	12	1,525	0.79%
2021/06/29	957	45.47	358	45.30	43.90	599	1,540	38.87%	大買/大賣/鉅額交易
2021/06/28	292	48.58	318	48.57	48.20	-26	1,532	-1.70%	大買/大賣/
2021/06/25	63	49.20	362	48.65	48.60	-299	1,605	-18.62%	大賣/鉅額交易
2021/06/24	74	48.50	244	48.06	48.20	-170	1,588	-10.70%	大賣/鉅額交易
2021/06/23	12	47.54	238	47.10	47.50	-226	1,583	-14.27%	大賣/鉅額交易
2021/06/22	27	47.36	31	47.23	46.90	-4	1,585	-0.25%
2021/06/21	23	46.94	23	46.78	47.00	0	1,587	0.00%
2021/06/18	22	47.21	39	47.10	47.00	-17	1,610	-1.06%
2021/06/17	13	47.25	42	46.82	47.30	-29	1,639	-1.77%
2021/06/16	10	46.35	30	46.25	46.30	-20	1,713	-1.17%
2021/06/15	32	45.58	31	45.46	45.80	1	1,739	0.06%
2021/06/11	25	45.11	39	44.98	44.75	-14	1,766	-0.79%
2021/06/10	36	44.65	9	44.80	44.75	27	1,792	1.51%
2021/06/09	8	43.91	5	44.00	44.00	3	1,802	0.17%
2021/06/08	18	44.01	1	43.95	43.95	17	1,812	0.94%
2021/06/07	34	43.36	18	43.94	43.80	16	1,825	0.88%
2021/06/04	0	0.00	2	44.65	44.20	-2	1,841	-0.11%
2021/06/03	16	44.63	8	45.11	44.85	8	1,867	0.43%
2021/06/02	13	44.47	35	44.77	44.70	-22	1,889	-1.16%
2021/06/01	40	44.78	8	45.03	45.20	32	1,900	1.68%
2021/05/31	27	44.07	64	43.91	44.10	-37	1,926	-1.92%
2021/05/28	16	43.64	1	43.30	43.70	15	1,948	0.77%
2021/05/27	18	42.84	20	42.90	42.70	-2	1,997	-0.10%
2021/05/26	89	43.01	15	42.98	43.00	74	2,053	3.60%
2021/05/25	34	42.76	114	42.74	42.70	-80	2,171	-3.68%	大賣/
2021/05/24	60	41.85	24	41.94	42.25	36	2,337	1.54%
2021/05/21	99	41.43	27	41.29	41.50	72	2,445	2.94%
2021/05/20	28	41.35	81	41.13	40.75	-53	2,594	-2.04%
2021/05/19	158	41.13	110	40.83	41.40	48	2,725	1.76%	大買/大賣/
2021/05/18	277	40.52	144	40.09	41.30	133	2,777	4.79%	大買/大賣/鉅額交易
2021/05/17	118	39.27	110	39.36	38.80	8	2,785	0.29%	大買/大賣/
2021/05/14	100	43.27	396	42.91	41.85	-296	2,776	-10.66%	大賣/鉅額交易
2021/05/13	199	41.48	211	41.84	42.90	-12	2,757	-0.44%	大買/大賣/
2021/05/12	313	43.23	318	43.77	42.30	-5	2,746	-0.18%	大買/大賣/
2021/05/11	128	47.54	244	47.57	46.25	-116	2,731	-4.25%	大買/大賣/鉅額交易
2021/05/10	104	49.74	104	49.77	49.40	0	2,725	0.00%	大買/大賣/
2021/05/07	78	49.25	33	49.22	49.70	45	2,747	1.64%
2021/05/06	77	48.93	103.1	49.00	48.90	-26.1	2,782	-0.94%	大賣/
2021/05/05	161.1	49.36	91	49.46	49.15	70.1	2,915	2.40%	大買/
2021/05/04	374	48.28	107	48.74	48.60	267	2,992	8.92%	大買/大賣/鉅額交易
2021/05/03	90.2	50.80	429	50.63	49.95	-338.8	2,976	-11.38%	大賣/鉅額交易
2021/04/29	237.2	53.45	58	53.76	53.80	179.2	2,922	6.13%	大買/鉅額交易
2021/04/28	68	53.41	107	53.62	53.20	-39	2,902	-1.34%	大賣/
2021/04/27	178.2	53.92	347	54.39	53.70	-168.8	2,900	-5.82%	大買/大賣/鉅額交易
2021/04/26	755	54.99	583	54.99	55.80	172	2,832	6.07%	大買/大賣/鉅額交易
2021/04/23	88	51.46	57	51.33	52.30	31	2,729	1.14%
2021/04/22	79.2	52.26	76	52.31	51.30	3.2	2,742	0.12%
2021/04/21	105.1	52.99	50.2	53.06	52.90	54.9	2,734	2.01%	大買/
2021/04/20	138	52.09	73	52.04	52.40	65	2,712	2.40%	大買/
2021/04/19	156.2	52.17	103	52.30	51.80	53.2	2,721	1.95%	大買/大賣/
2021/04/16	69	52.78	92	52.81	52.80	-23	2,712	-0.85%
2021/04/15	218	53.71	310	53.50	53.00	-92	2,761	-3.33%	大買/大賣/
2021/04/14	266	51.98	252	52.09	52.90	14	2,704	0.52%	大買/大賣/
2021/04/13	247	53.25	178	53.32	51.60	69	2,676	2.58%	大買/大賣/
2021/04/12	105	52.66	87	52.61	52.80	18	2,676	0.67%	大買/
2021/04/09	85	52.57	174	52.24	52.70	-89	2,666	-3.34%	大賣/
2021/04/08	98	52.58	82	52.50	52.40	16	2,642	0.61%
2021/04/07	109	51.37	80	51.43	51.70	29	2,610	1.11%	大買/
2021/04/06	68	50.81	58	50.66	50.70	10	2,598	0.38%
2021/04/01	64	50.33	76	50.31	50.40	-12	2,592	-0.46%
2021/03/31	41	50.54	51	50.61	50.50	-10	2,589	-0.39%
2021/03/30	251	51.06	288	51.08	51.50	-37	2,603	-1.42%	大買/大賣/
2021/03/29	35	49.42	11	49.55	49.50	24	2,564	0.94%
2021/03/26	27	49.06	21	48.96	49.10	6	2,591	0.23%
2021/03/25	113	48.60	93	48.87	48.60	20	2,614	0.76%	大買/
2021/03/24	44	48.31	70	48.35	48.30	-26	2,660	-0.98%
2021/03/23	166	48.68	153	48.64	48.20	13	2,698	0.48%	大買/大賣/
2021/03/22	124	49.25	207	49.57	49.15	-83	2,688	-3.09%	大買/大賣/
2021/03/19	173	50.09	108	50.01	50.00	65	2,670	2.43%	大買/大賣/
2021/03/18	41	48.85	82	49.00	49.45	-41	2,606	-1.57%
2021/03/17	147	48.96	165	48.90	48.60	-18	2,602	-0.69%	大買/大賣/
2021/03/16	29	48.53	41	48.42	48.80	-12	2,605	-0.46%
2021/03/15	41	47.80	47	47.39	48.35	-6	2,609	-0.23%
2021/03/12	28	47.49	45	47.50	47.50	-17	2,621	-0.65%
2021/03/11	37	47.08	33	47.03	47.25	4	2,669	0.15%
2021/03/10	79	46.85	86	47.09	46.60	-7	2,762	-0.25%
2021/03/09	157	45.95	131	46.40	46.90	26	2,794	0.93%	大買/大賣/
2021/03/08	28	46.12	88	46.54	45.75	-60	2,821	-2.13%
2021/03/05	63	47.01	44	46.86	46.50	19	2,900	0.66%
2021/03/04	151	48.15	149	47.61	47.15	2	2,937	0.07%	大買/大賣/
2021/03/03	153	47.45	81	47.48	47.55	72	2,925	2.46%	大買/
2021/03/02	111	47.79	164	48.39	47.90	-53	2,937	-1.80%	大買/大賣/
2021/02/26	261	48.79	411	48.74	48.50	-150	2,927	-5.12%	大買/大賣/鉅額交易
2021/02/25	334	50.72	458	51.45	49.65	-124	2,895	-4.28%	大買/大賣/鉅額交易
2021/02/24	580	54.32	685.8	55.50	53.10	-105.8	2,821	-3.75%	大買/大賣/鉅額交易
2021/02/23	449.8	53.49	301	54.04	56.20	148.8	2,684	5.54%	大買/大賣/鉅額交易
2021/02/22	439	51.18	803	51.22	51.10	-364	2,584	-14.08%	大買/大賣/鉅額交易
2021/02/19	659	47.58	425	47.50	49.20	234	2,453	9.54%	大買/大賣/鉅額交易
2021/02/18	317	43.75	174	43.97	44.75	143	2,381	6.01%	大買/大賣/鉅額交易
2021/02/17	203	42.31	178	42.46	42.80	25	2,452	1.02%	大買/大賣/
2021/02/05	17	41.08	59	41.20	41.00	-42	2,480	-1.69%
2021/02/04	30	41.01	60	41.24	41.20	-30	2,530	-1.19%
2021/02/03	34	41.47	26	41.58	41.05	8	2,801	0.29%
2021/02/02	102	41.18	41	41.24	41.45	61	2,808	2.17%	大買/
2021/02/01	146	41.11	74	41.09	41.00	72	2,822	2.55%	大買/
2021/01/29	40	42.17	218	42.42	41.85	-178	2,818	-6.32%	大賣/鉅額交易
2021/01/28	133	42.10	108	42.51	42.65	25	2,790	0.90%	大買/大賣/
2021/01/27	541	42.51	487	42.53	42.25	54	2,752	1.96%	大買/大賣/
2021/01/26	267	40.87	402	41.09	41.40	-135	2,617	-5.16%	大買/大賣/鉅額交易
2021/01/25	106	39.45	82	38.83	39.65	24	2,537	0.95%	大買/
2021/01/22	80	38.12	8	38.06	38.55	72	2,530	2.85%
2021/01/21	37	37.95	52	37.92	37.65	-15	2,527	-0.59%
2021/01/20	44	38.60	113	38.44	37.90	-69	2,526	-2.73%	大賣/
2021/01/19	32	39.43	18	39.66	39.25	14	2,518	0.56%
2021/01/18	85	38.74	40	38.76	38.95	45	2,514	1.79%
2021/01/15	67	39.32	87	39.80	39.10	-20	2,516	-0.79%
2021/01/14	146	38.84	81	38.64	39.55	65	2,510	2.59%	大買/
2021/01/13	88	38.13	12	38.18	38.20	76	2,539	2.99%
2021/01/12	107	38.01	222	38.10	37.60	-115	2,599	-4.42%	大買/大賣/鉅額交易
2021/01/11	137	38.45	91	38.46	38.60	46	2,577	1.78%	大買/
2021/01/08	425	39.03	478	39.34	38.65	-53	2,578	-2.06%	大買/大賣/
2021/01/07	69	40.99	73	41.17	41.05	-4	2,521	-0.16%
2021/01/06	126	41.31	331	41.72	41.15	-205	2,527	-8.11%	大買/大賣/鉅額交易
2021/01/05	192	42.90	196	43.07	42.65	-4	2,514	-0.16%	大買/大賣/
2021/01/04	92	41.93	90	41.98	42.05	2	2,464	0.08%
2020/12/31	73	41.12	36	41.00	41.20	37	2,471	1.50%
2020/12/30	87	41.38	12	41.68	41.00	75	2,494	3.01%
2020/12/29	90	41.44	154	41.53	41.10	-64	2,498	-2.56%	大賣/
2020/12/28	53	42.19	76	42.32	42.15	-23	2,478	-0.93%
2020/12/25	96	42.59	92	42.60	42.30	4	2,465	0.16%
2020/12/24	215	42.79	195	42.89	42.60	20	2,453	0.82%	大買/大賣/
2020/12/23	408	42.09	132	42.73	43.40	276	2,406	11.47%	大買/大賣/鉅額交易
2020/12/22	73	42.34	172	41.92	40.60	-99	2,356	-4.20%	大賣/
2020/12/21	242	42.28	58	42.21	42.55	184	2,327	7.91%	大買/鉅額交易
2020/12/18	232	41.83	433	42.05	42.00	-201	2,302	-8.73%	大買/大賣/鉅額交易
2020/12/17	208	41.77	146	42.31	42.65	62	2,249	2.76%	大買/大賣/
2020/12/16	101	41.15	80	41.21	41.15	21	2,220	0.95%	大買/
2020/12/15	99	40.43	143	40.67	40.35	-44	2,226	-1.98%	大賣/
2020/12/14	235	40.65	77	40.70	40.85	158	2,220	7.12%	大買/鉅額交易
2020/12/11	148	40.44	78	40.14	40.00	70	2,209	3.17%	大買/
2020/12/10	73	41.57	75	41.72	41.35	-2	2,194	-0.09%
2020/12/09	127	42.00	134	42.29	42.25	-7	2,172	-0.32%	大買/大賣/
2020/12/08	63	41.99	48	41.93	41.60	15	2,163	0.69%
2020/12/07	206	41.81	162	42.12	42.30	44	2,152	2.04%	大買/大賣/
2020/12/04	262	42.18	232	42.29	41.80	30	2,113	1.42%	大買/大賣/
2020/12/03	116	41.56	267	41.87	41.25	-151	2,044	-7.39%	大買/大賣/鉅額交易
2020/12/02	110	41.57	262	41.72	42.05	-152	2,035	-7.47%	大買/大賣/鉅額交易
2020/12/01	306	41.02	403	41.44	42.35	-97	2,025	-4.79%	大買/大賣/
2020/11/30	310	39.57	186.2	39.62	39.85	123.8	2,120	5.84%	大買/大賣/鉅額交易
2020/11/27	49	38.67	38	38.93	38.60	11	2,183	0.50%
2020/11/26	92	38.76	187	38.89	38.50	-95	2,250	-4.22%	大賣/
2020/11/25	319	38.40	76	38.39	38.40	243	2,247	10.81%	大買/鉅額交易
2020/11/24	109	38.15	166	37.90	37.65	-57	2,240	-2.54%	大買/大賣/
2020/11/23	229	37.82	148	37.90	38.20	81	2,276	3.56%	大買/大賣/
2020/11/20	171	37.02	110	37.50	37.80	61	2,267	2.69%	大買/大賣/
2020/11/19	33	37.18	45	37.17	37.10	-12	2,263	-0.53%
2020/11/18	99	37.11	96	37.06	37.10	3	2,402	0.12%
2020/11/17	205	37.39	250	37.48	37.05	-45	2,425	-1.86%	大買/大賣/
2020/11/16	254	37.76	245	37.67	38.10	9	2,406	0.37%	大買/大賣/
2020/11/13	76	36.23	73	36.26	36.75	3	2,306	0.13%
2020/11/12	239	35.44	185	35.39	35.75	54	2,288	2.36%	大買/大賣/
2020/11/11	567	35.96	401	36.27	34.90	166	2,274	7.30%	大買/大賣/鉅額交易
2020/11/10	39	33.78	39	33.72	33.85	0	2,044	0.00%
2020/11/09	134	34.74	212	34.44	34.25	-78	2,081	-3.75%	大買/大賣/
2020/11/06	51	33.85	24	33.81	34.00	27	2,101	1.29%
2020/11/05	34	33.51	27	33.61	33.55	7	2,315	0.30%
2020/11/04	34	33.52	56	33.60	33.50	-22	2,438	-0.90%
2020/11/03	103	33.74	31	33.61	33.60	72	2,549	2.82%	大買/
2020/11/02	76	32.92	52	32.73	32.65	24	2,767	0.87%
2020/10/30	40	33.38	66	33.74	33.30	-26	2,785	-0.93%
2020/10/29	89	33.02	9	33.11	33.25	80	2,777	2.88%
2020/10/28	38	33.62	83	33.78	33.45	-45	2,775	-1.62%
2020/10/27	31	33.82	25	33.85	33.90	6	2,770	0.22%
2020/10/26	32	34.08	35	34.32	33.85	-3	2,764	-0.11%
2020/10/23	74	34.09	19	34.04	34.20	55	2,766	1.99%
2020/10/22	78	33.79	97	34.06	33.55	-19	2,769	-0.69%
2020/10/21	100	34.80	241	35.06	34.85	-141	2,761	-5.11%	大賣/鉅額交易
2020/10/20	176	34.89	189	34.96	35.50	-13	2,725	-0.48%	大買/大賣/
2020/10/19	44	34.00	16	33.93	33.80	28	2,682	1.04%
2020/10/16	136	34.42	58	34.26	33.75	78	2,753	2.83%	大買/
2020/10/15	75	34.08	49	34.22	34.10	26	2,874	0.90%
2020/10/14	77	34.38	49	34.38	34.30	28	2,878	0.97%
2020/10/13	95	33.57	26	33.39	33.95	69	2,867	2.41%
2020/10/12	48	33.56	45	33.79	32.95	3	2,856	0.11%
2020/10/08	51	34.67	106	34.69	34.35	-55	2,847	-1.93%	大賣/
2020/10/07	190	34.20	233	34.25	34.60	-43	2,829	-1.52%	大買/大賣/
2020/10/06	75	33.13	28	33.62	33.65	47	2,798	1.68%
2020/10/05	29	32.19	11	32.36	32.20	18	2,785	0.65%
2020/09/30	49	31.91	7	31.81	31.90	42	2,787	1.51%
2020/09/29	7	31.69	29	31.82	31.70	-22	2,787	-0.79%
2020/09/28	85	31.23	41	31.05	31.50	44	2,785	1.58%
2020/09/25	73	30.84	78	31.43	30.65	-5	2,785	-0.18%
2020/09/24	53	31.43	51	31.69	31.50	2	2,765	0.07%
2020/09/23	7	32.20	33	32.35	31.85	-26	2,759	-0.94%
2020/09/22	45	32.32	25	32.67	32.35	20	2,752	0.73%
2020/09/21	72	33.49	77	33.59	32.90	-5	2,745	-0.18%
2020/09/18	79	33.84	94	33.85	33.55	-15	2,729	-0.55%
2020/09/17	55	33.31	48	33.30	33.30	7	2,706	0.26%
2020/09/16	11	32.87	42	33.07	32.95	-31	2,698	-1.15%
2020/09/15	38	32.65	77	32.91	32.85	-39	2,690	-1.45%
2020/09/14	101	31.80	45	31.87	32.05	56	2,678	2.09%	大買/
2020/09/11	82	31.95	80	32.10	31.60	2	2,668	0.07%
2020/09/10	42	32.54	90	33.03	32.45	-48	2,647	-1.81%
2020/09/09	104	32.60	54	32.78	32.75	50	2,634	1.90%	大買/
2020/09/08	156	33.45	131	33.55	32.85	25	2,613	0.96%	大買/大賣/
2020/09/07	111	33.95	134	34.68	33.65	-23	2,580	-0.89%	大買/大賣/
2020/09/04	142	34.43	103	34.70	34.80	39	2,600	1.50%	大買/大賣/
2020/09/03	649	36.06	695	36.25	35.30	-46	2,569	-1.79%	大買/大賣/
2020/09/02	348	34.00	288	34.39	36.10	60	2,372	2.53%	大買/大賣/
2020/09/01	234	33.63	298	33.75	32.85	-64	2,257	-2.83%	大買/大賣/
2020/08/31	152	33.19	103	33.40	33.00	49	2,171	2.26%	大買/大賣/
2020/08/28	108	33.11	183	33.09	32.65	-75	2,133	-3.52%	大買/大賣/
2020/08/27	222	33.11	174	33.47	33.30	48	2,090	2.30%	大買/大賣/
2020/08/26	41	32.70	161	32.68	32.30	-120	2,024	-5.93%	大賣/鉅額交易
2020/08/25	109	33.03	115	32.89	33.30	-6	1,983	-0.30%	大買/大賣/
2020/08/24	429	33.61	594.3	33.58	33.45	-165.3	1,945	-8.50%	大買/大賣/鉅額交易
2020/08/21	388	31.97	78	32.12	32.05	310	1,797	17.24%	大買/鉅額交易
2020/08/20	144	30.20	94	30.51	30.30	50	1,752	2.85%	大買/
2020/08/19	67	32.15	59	32.24	32.05	8	1,721	0.46%
2020/08/18	73	31.92	57	31.95	32.05	16	1,682	0.95%
2020/08/17	58	31.72	76	31.95	31.55	-18	1,642	-1.10%
2020/08/14	86	30.88	40	31.56	31.75	46	1,599	2.88%
2020/08/13	96	31.47	169	31.69	31.05	-73	1,553	-4.70%	大賣/
2020/08/12	116	31.49	68	31.73	31.75	48	1,503	3.19%	大買/
2020/08/11	352	32.35	460	32.39	32.00	-108	1,452	-7.44%	大買/大賣/鉅額交易
2020/08/10	87	32.06	62	31.89	33.00	25	1,232	2.03%
2020/08/07	184	29.81	169	29.58	30.00	15	1,110	1.35%	大買/大賣/
2020/08/06	64	29.68	16	29.73	29.75	48	999	4.80%
2020/08/05	0	0.00	14	27.05	27.05	-14	772	-1.81%
2020/08/04	17	24.54	4	24.60	24.60	13	747	1.74%
2020/08/03	12	24.21	17	24.29	24.30	-5	746	-0.67%
2020/07/31	7	23.67	0	0.00	23.90	7	742	0.94%
2020/07/30	11	23.63	12	23.74	23.70	-1	745	-0.13%
2020/07/29	39	23.19	31	23.47	23.45	8	748	1.07%
2020/07/28	13	23.02	20	23.03	22.65	-7	751	-0.93%
2020/07/27	45	23.61	107	23.31	23.05	-62	759	-8.16%	大賣/
2020/07/24	20	24.40	145	24.19	23.95	-125	760	-16.44%	大賣/鉅額交易
2020/07/23	36	25.02	107	24.99	24.65	-71	772	-9.20%	大賣/
2020/07/22	34	25.49	35	25.79	25.50	-1	824	-0.12%
2020/07/21	22	25.45	13.7	25.88	26.10	8.3	797	1.05%
2020/07/20	27	23.62	33	23.11	23.75	-6	658	-0.91%
2020/07/17	3	23.30	19	23.11	22.90	-16	644	-2.48%
2020/07/16	60	23.24	1	23.30	23.30	59	642	9.18%
2020/07/15	14	24.44	8	24.41	24.30	6	635	0.94%
2020/07/14	37	24.42	0	0.00	24.45	37	627	5.90%
2020/07/13	22	24.33	23	24.33	24.25	-1	626	-0.16%
2020/07/10	12	24.53	14.7	24.58	24.45	-2.7	622	-0.43%
2020/07/09	18	24.74	3	24.77	24.80	15	622	2.41%
2020/07/08	12	24.53	3	24.50	24.55	9	614	1.46%
2020/07/07	23	24.58	11	24.42	24.55	12	614	1.95%
2020/07/06	62	24.44	7	24.61	24.65	55	613	8.97%
2020/07/03	8	24.43	7	24.45	24.40	1	607	0.16%
2020/07/02	31	24.34	5	24.50	24.35	26	611	4.25%
2020/07/01	23	24.02	6	24.17	24.05	17	608	2.80%
2020/06/30	25	23.76	3	23.85	23.85	22	607	3.62%
2020/06/29	12	23.71	14	23.66	23.65	-2	608	-0.33%
2020/06/24	4	23.65	0	0.00	23.75	4	607	0.66%
2020/06/23	25	23.53	1	23.40	23.40	24	608	3.94%
2020/06/22	32	23.30	3	23.30	23.30	29	606	4.78%
2020/06/19	27	23.12	0	0.00	23.00	27	610	4.42%
2020/06/18	18	23.37	0	0.00	23.25	18	617	2.91%
2020/06/17	3	23.40	7	23.43	23.40	-4	630	-0.63%
2020/06/16	16	23.56	1	23.75	23.60	15	630	2.38%
2020/06/15	0	0.00	25	23.05	23.05	-25	636	-3.93%
2020/06/12	20	22.98	13	23.10	23.10	7	638	1.10%
2020/06/11	23	24.47	99	24.20	23.60	-76	633	-11.99%
2020/06/10	7	23.47	25	23.82	24.05	-18	571	-3.15%
2020/06/09	17	23.13	0	0.00	23.15	17	563	3.02%
2020/06/08	11	23.05	2	23.10	23.05	9	565	1.59%
2020/06/05	29	22.91	10	22.90	22.85	19	560	3.39%
2020/06/04	1	22.70	0	0.00	22.75	1	559	0.18%
2020/06/03	8	22.69	0	0.00	22.80	8	563	1.42%
2020/06/02	0	0.00	12	22.63	22.70	-12	562	-2.13%
2020/06/01	3	22.80	10	22.71	22.65	-7	562	-1.24%
2020/05/29	1	22.60	0	0.00	22.75	1	559	0.18%
2020/05/28	3	23.05	9	22.66	22.60	-6	561	-1.07%
2020/05/27	31	22.34	4	22.48	22.50	27	554	4.87%
2020/05/26	18	21.78	0	0.00	21.70	18	550	3.27%
2020/05/25	9	21.66	0	0.00	21.65	9	532	1.69%
2020/05/22	0	0.00	15	21.88	21.80	-15	532	-2.82%
2020/05/21	13	21.98	2	22.20	22.20	11	531	2.07%
2020/05/20	10	21.92	3	21.90	22.00	7	529	1.32%
2020/05/18	0	0.00	6	21.45	21.40	-6	527	-1.14%
2020/05/15	1	21.80	8	21.91	21.60	-7	526	-1.33%
2020/05/14	1	22.10	6	22.15	22.05	-5	519	-0.96%
2020/05/13	2	22.60	10	22.64	22.60	-8	514	-1.56%
2020/05/12	0	0.00	5	23.18	23.00	-5	509	-0.98%
2020/05/11	0	0.00	3	23.30	23.30	-3	506	-0.59%
2020/05/08	5	23.01	0	0.00	22.85	5	502	0.99%
2020/05/07	3	22.80	3	23.15	23.15	0	504	0.00%
2020/05/06	8	23.01	6	23.03	22.80	2	504	0.40%
2020/05/05	3	23.38	3	23.57	23.50	0	500	0.00%
2020/05/04	17	23.60	6	23.65	23.55	11	495	2.22%
2020/04/30	10	23.80	1	24.50	24.30	9	482	1.86%
2020/04/29	3	23.55	3	24.00	24.00	0	465	0.00%
2020/04/28	0	0.00	4	23.90	23.70	-4	451	-0.89%
2020/04/27	18	24.03	17	23.95	24.35	1	427	0.23%
2020/04/24	9	22.29	2	22.00	22.75	7	352	1.99%
2020/04/22	0	0.00	3	20.50	20.50	-3	302	-0.99%
2020/04/21	3	20.37	0	0.00	20.25	3	307	0.98%
2020/04/16	6	20.70	0	0.00	20.65	6	332	1.80%
2020/04/15	37	20.67	1	20.60	20.60	36	331	10.86%
2020/04/14	23	20.36	0	0.00	20.45	23	329	6.99%
2020/04/13	11	20.15	0	0.00	20.10	11	324	3.39%
2020/04/07	4	19.54	3	19.60	19.90	1	318	0.31%
2020/04/06	19	19.19	1	19.10	19.40	18	317	5.67%
2020/03/27	3	18.37	4	18.48	18.45	-1	323	-0.31%
2020/03/26	2	18.05	1	18.30	18.20	1	318	0.31%
2020/03/25	2	18.15	2	18.15	18.20	0	314	0.00%
2020/03/24	4	17.70	3	17.85	17.85	1	307	0.33%
2020/03/23	0	0.00	2	16.70	17.45	-2	295	-0.68%
2020/03/20	0	0.00	2	15.95	15.95	-2	281	-0.71%
2020/03/19	2	14.83	9	14.87	14.50	-7	279	-2.50%
2020/03/18	12	16.25	21	16.37	16.10	-9	271	-3.32%
2020/03/17	2	16.35	2	16.43	16.35	0	267	0.00%
2020/03/16	1	16.80	16	16.99	16.80	-15	267	-5.61%
2020/03/13	2	16.70	34	16.77	17.40	-32	264	-12.10%
2020/03/12	1	18.20	6	18.39	18.20	-5	258	-1.94%
2020/03/11	1	19.15	1	19.20	19.05	0	255	0.00%
2020/03/10	1	19.30	1	19.05	19.30	0	263	0.00%
2020/03/06	0	0.00	3	20.10	20.10	-3	259	-1.16%
2020/03/05	1	20.35	0	0.00	20.25	1	259	0.38%
2020/03/02	2	20.23	2	20.20	20.25	0	261	0.00%
2020/02/26	1	20.80	1	20.85	20.85	0	257	0.00%
2020/02/25	1	20.65	2	20.63	20.75	-1	256	-0.39%
2020/02/24	1	20.90	8	20.86	20.90	-7	256	-2.73%
2020/02/21	0	0.00	1	21.05	21.10	-1	257	-0.39%
2020/02/20	0	0.00	0.4	21.00	21.10	-0.4	258	-0.14%
2020/02/19	1	21.10	0	0.00	21.00	1	257	0.39%
2020/02/18	0	0.00	1	20.95	21.00	-1	256	-0.39%
2020/02/17	14	20.93	0	0.00	20.95	14	255	5.48%
2020/02/13	1	20.75	4.3	20.83	20.90	-3.3	255	-1.29%
2020/02/11	1	20.35	1	20.45	20.45	0	259	0.00%
2020/02/10	1	20.10	2	20.45	20.25	-1	257	-0.39%
2020/02/07	2	20.75	6	20.79	20.60	-4	252	-1.58%
2020/02/06	1	20.95	6	20.97	21.00	-5	249	-2.01%
2020/02/05	3	20.92	7	20.91	20.90	-4	246	-1.62%
2020/02/03	2	20.30	4	20.64	20.60	-2	244	-0.82%
2020/01/31	2	20.90	5	21.08	21.10	-3	242	-1.24%
2020/01/30	4	21.09	4	21.15	20.90	0	239	0.00%
2020/01/20	4	22.58	2	22.60	22.60	2	231	0.86%
2020/01/17	1	22.90	0	0.00	22.70	1	229	0.44%
2020/01/16	0	0.00	1	23.05	23.00	-1	224	-0.45%
2020/01/14	1	22.85	3	23.00	23.15	-2	217	-0.92%
2020/01/13	0	0.00	8	22.63	22.70	-8	193	-4.13%
2020/01/10	10	22.00	0	0.00	21.95	10	184	5.43%
2020/01/07	1	21.65	0	0.00	21.60	1	184	0.54%
2020/01/06	0	0.00	1	21.80	21.80	-1	183	-0.54%
2020/01/03	3	21.82	2	21.95	21.85	1	185	0.54%
2020/01/02	0	0.00	2	22.08	22.00	-2	184	-1.08%
2019/12/30	16	22.10	0	0.00	22.25	16	189	8.43%
2019/12/26	1	21.95	0	0.00	21.85	1	184	0.54%
2019/12/16	1	21.05	0	0.00	21.30	1	175	0.57%
2019/12/13	0	0.00	1	21.15	21.00	-1	175	-0.57%
2019/12/10	1	21.50	0	0.00	21.35	1	171	0.58%
2019/12/03	0	0.00	10	20.90	20.90	-10	153	-6.52%
2019/12/02	1	20.75	0	0.00	20.75	1	151	0.66%
2019/11/29	0	0.00	4	20.70	20.75	-4	151	-2.64%
2019/11/28	0	0.00	1	20.65	20.70	-1	149	-0.67%
2019/11/21	0	0.00	2	20.58	20.60	-2	144	-1.38%
2019/11/20	12	20.64	0	0.00	20.65	12	142	8.42%
2019/11/15	0	0.00	4	20.34	20.35	-4	138	-2.88%
2019/11/13	0	0.00	1	20.45	20.40	-1	137	-0.73%
2019/11/08	6	20.73	0	0.00	20.40	6	135	4.44%
2019/11/07	0	0.00	1	20.90	20.90	-1	131	-0.76%
2019/11/06	0	0.00	20	20.95	20.85	-20	132	-15.04%
2019/10/17	1	21.05	0	0.00	20.95	1	125	0.80%
2019/10/16	23	20.85	0	0.00	20.90	23	122	18.78%
2019/10/15	1	20.90	0	0.00	20.90	1	122	0.82%
2019/10/07	0	0.00	1	20.60	20.65	-1	124	-0.80%
2019/10/04	16	20.50	0	0.00	20.50	16	121	13.21%
2019/10/02	2	20.05	0	0.00	20.10	2	114	1.75%
2019/09/27	0	0.00	30	19.76	19.65	-30	111	-27.02%
2019/09/26	2	19.93	9	19.85	19.90	-7	107	-6.51%
2019/09/25	1	19.80	0	0.00	19.80	1	106	0.94%
2019/09/23	1	19.65	0	0.00	19.80	1	106	0.94%
2019/09/18	33	19.19	0	0.00	19.25	33	101	32.59%
2019/09/17	1	19.10	0	0.00	19.15	1	100	1.00%
2019/09/16	1	19.15	0	0.00	19.10	1	100	1.00%
2019/09/12	1	19.10	0	0.00	19.15	1	101	0.99%
2019/09/09	3	19.10	0	0.00	19.00	3	100	2.98%
2019/09/04	31	18.97	0	0.00	19.00	31	99	31.30%
2019/09/02	2	18.75	0	0.00	18.80	2	97	2.05%
2019/08/30	19	18.73	0	0.00	18.75	19	97	19.56%
2019/08/28	1	18.50	0	0.00	18.50	1	98	1.02%
2019/08/26	1	18.60	0	0.00	18.45	1	96	1.03%
2019/08/21	19	18.84	0	0.00	18.80	19	114	16.56%
2019/08/12	2	18.93	0	0.00	18.95	2	114	1.75%
2019/08/07	0	0.00	2	18.45	18.50	-2	112	-1.78%
2019/08/06	0	0.00	1	18.35	18.35	-1	114	-0.88%
2019/08/05	0	0.00	3	18.55	18.55	-3	115	-2.61%
2019/07/30	0	0.00	2	19.45	19.50	-2	118	-1.68%
2019/07/26	0	0.00	0.8	19.50	19.65	-0.8	120	-0.62%
2019/07/17	18	19.36	0	0.00	19.30	18	153	11.74%
2019/07/11	3	20.35	0	0.00	20.50	3	148	2.02%
2019/07/10	15	20.37	0	0.00	20.35	15	151	9.90%
2019/07/09	11	20.37	0	0.00	20.40	11	152	7.22%
2019/07/08	10	20.36	0	0.00	20.50	10	151	6.58%
2019/07/05	3	20.65	0	0.00	20.65	3	150	1.99%
2019/07/04	1	20.55	1	20.55	20.60	0	150	0.00%
2019/07/03	0	0.00	1	20.30	20.35	-1	150	-0.66%
2019/07/01	4	20.43	1	20.60	20.50	3	153	1.95%
2019/06/28	4	20.10	0	0.00	20.20	4	154	2.59%
2019/06/27	1	20.05	0	0.00	20.05	1	155	0.64%
2019/06/25	2	19.93	0	0.00	19.85	2	156	1.28%
2019/06/21	0	0.00	0.2	19.90	20.00	-0.2	158	-0.13%
2019/06/20	5	19.91	0.7	19.75	19.85	4.3	160	2.65%
2019/06/19	2	19.80	0	0.00	19.75	2	166	1.20%
2019/06/18	3	19.62	0	0.00	19.70	3	168	1.78%
2019/06/11	1	19.65	0	0.00	19.60	1	236	0.42%
2019/06/06	3	19.67	0	0.00	19.65	3	252	1.19%
2019/06/05	2	20.00	0	0.00	19.80	2	255	0.78%
2019/06/04	1	19.85	0	0.00	19.85	1	256	0.39%
2019/06/03	0	0.00	1	20.00	20.00	-1	259	-0.39%
2019/05/31	1	20.10	0	0.00	20.30	1	287	0.35%
2019/05/30	0	0.00	5	20.30	20.15	-5	291	-1.71%
2019/05/29	1	19.20	1	19.30	20.20	0	280	0.00%
2019/05/28	2	19.20	0	0.00	19.20	2	295	0.68%
2019/05/24	0	0.00	1	19.45	19.25	-1	303	-0.33%
2019/05/23	2	19.30	0	0.00	19.25	2	303	0.66%
2019/05/22	2	19.40	0	0.00	19.45	2	304	0.66%
2019/05/17	0	0.00	4	19.56	19.30	-4	309	-1.29%
2019/05/16	0	0.00	1	19.75	19.65	-1	309	-0.32%
2019/05/14	6	19.33	0	0.00	19.45	6	316	1.90%
2019/05/09	1	20.00	0	0.00	19.95	1	336	0.30%
2019/05/08	0	0.00	1	20.30	20.05	-1	334	-0.30%
2019/05/06	0	0.00	2	20.85	20.45	-2	332	-0.60%
2019/05/03	0	0.00	1	20.95	20.80	-1	330	-0.30%
2019/04/29	0	0.00	1	21.20	21.05	-1	328	-0.30%
2019/04/26	0	0.00	14	21.49	21.35	-14	327	-4.27%
2019/04/25	0	0.00	10	21.64	21.70	-10	326	-3.07%
2019/04/24	0	0.00	16	21.73	21.65	-16	326	-4.91%
2019/04/23	3	22.10	39	22.03	22.00	-36	323	-11.14%
2019/04/22	9	20.93	1	21.70	21.70	8	292	2.73%
2019/04/19	2	20.73	2	20.88	20.85	0	288	0.00%
2019/04/18	2	21.08	1	21.00	20.95	1	287	0.35%
2019/04/17	33	20.95	2	20.95	21.00	31	286	10.83%
2019/04/16	0	0.00	3	20.73	20.65	-3	286	-1.05%
2019/04/15	0	0.00	2	21.15	21.00	-2	281	-0.71%
2019/04/12	0	0.00	6	21.23	21.20	-6	279	-2.14%
2019/04/11	2	21.43	2	21.30	21.30	0	279	0.00%
2019/04/09	12	21.48	2	21.50	21.45	10	280	3.56%
2019/04/08	11	21.38	2	21.33	21.25	9	279	3.22%
2019/04/03	1	21.30	3	21.33	21.20	-2	279	-0.72%
2019/04/02	0	0.00	1	21.45	21.20	-1	277	-0.36%
2019/03/29	0	0.00	3	21.27	21.25	-3	273	-1.10%
2019/03/28	0	0.00	3	21.33	21.25	-3	276	-1.08%
2019/03/26	2	21.53	1	21.50	21.40	1	276	0.36%
2019/03/25	0	0.00	1	21.55	21.40	-1	274	-0.36%
2019/03/22	0	0.00	9	21.90	21.90	-9	271	-3.31%
2019/03/20	19	22.64	5	22.75	22.50	14	262	5.34%
2019/03/14	5	21.80	6	22.10	22.10	-1	223	-0.45%
2019/03/13	2	21.40	7	21.45	21.45	-5	198	-2.52%
2019/03/07	0	0.00	2	21.20	21.20	-2	187	-1.07%
2019/03/05	0	0.00	3	20.32	20.80	-3	174	-1.71%
2019/03/04	0	0.00	1	20.45	20.20	-1	171	-0.58%
2019/02/27	3	20.53	0	0.00	20.45	3	169	1.77%
2019/02/20	11	19.68	3	19.70	19.55	8	155	5.16%
2019/02/19	1	19.70	0	0.00	19.65	1	165	0.60%
2019/01/25	4	18.20	0	0.00	18.25	4	133	3.00%
2019/01/15	2	18.20	0	0.00	18.15	2	139	1.43%
2019/01/09	4	18.60	1	18.60	18.55	3	139	2.15%
2019/01/08	0	0.00	2	18.55	18.55	-2	139	-1.43%
2019/01/07	0	0.00	1	17.80	17.75	-1	139	-0.72%
2019/01/04	5	17.70	0	0.00	17.65	5	145	3.44%
2019/01/02	1	17.90	0	0.00	17.80	1	157	0.63%
2018/12/28	1	17.95	0	0.00	18.00	1	157	0.63%
2018/12/27	0	0.00	5	18.12	18.05	-5	158	-3.16%
2018/12/26	0	0.00	1	17.90	17.85	-1	157	-0.63%
2018/12/07	2	18.58	0	0.00	18.65	2	157	1.27%
2018/12/06	0	0.00	16	18.58	18.40	-16	156	-10.24%
2018/12/05	1	18.85	0	0.00	18.85	1	153	0.65%
2018/12/04	1	19.10	2	19.20	19.10	-1	153	-0.65%
2018/11/30	1	19.30	0	0.00	18.90	1	150	0.66%
2018/11/28	7	19.41	6	19.29	19.35	1	143	0.70%
2018/11/26	17	18.61	0	0.00	18.30	17	125	13.55%
2018/11/16	0	0.00	1	18.65	18.60	-1	115	-0.87%
2018/11/12	2	18.03	0	0.00	17.85	2	106	1.87%
2018/11/09	7	17.89	0	0.00	17.90	7	107	6.49%
2018/11/08	2	17.88	0	0.00	18.00	2	108	1.84%
2018/11/05	0	0.00	7	17.59	17.65	-7	115	-6.06%
2018/11/02	4	17.68	0	0.00	17.60	4	115	3.45%
2018/11/01	2	17.30	0	0.00	17.30	2	116	1.72%
2018/10/31	4	17.14	0	0.00	17.10	4	117	3.41%
2018/10/30	4	16.80	0	0.00	16.95	4	117	3.42%
2018/10/29	2	16.90	1	17.00	17.05	1	118	0.84%
2018/10/26	5.2	16.97	4	17.20	16.80	1.2	118	0.98%
2018/10/25	0	18.05	11	17.42	17.00	-11	117	-9.37%
2018/10/24	0	0.00	3	18.08	18.05	-3	114	-2.63%
2018/10/23	1	18.20	0	0.00	18.15	1	115	0.86%
2018/10/22	5	18.15	0	0.00	18.20	5	116	4.29%
2018/10/19	1	18.15	0	0.00	18.10	1	117	0.85%
2018/10/18	1	18.30	2	18.45	18.30	-1	117	-0.85%
2018/10/17	9	18.34	0	0.00	18.30	9	119	7.53%
2018/10/16	15	18.18	1	18.15	18.20	14	120	11.59%
2018/10/15	1	18.25	0	0.00	18.15	1	119	0.84%
2018/10/12	12	18.20	31	18.07	18.25	-19	118	-16.03%
2018/10/11	0	0.00	3	19.12	18.20	-3	113	-2.64%
2018/10/09	0	0.00	5	20.50	20.20	-5	121	-4.11%
2018/10/08	0	0.00	1	20.60	20.60	-1	133	-0.75%
2018/10/05	0	0.00	11	20.91	20.75	-11	140	-7.85%
2018/10/04	0	0.00	4	21.39	21.25	-4	143	-2.80%
2018/10/03	0	0.00	3	21.53	21.40	-3	143	-2.09%
2018/09/19	19	22.61	0	0.00	22.40	19	178	10.63%
2018/09/03	0	0.00	1	22.05	22.10	-1	349	-0.29%
2018/08/30	0	0.00	1	22.00	21.95	-1	359	-0.28%
2018/08/08	0	0.00	1	23.45	23.20	-1	507	-0.20%
2018/08/02	0	0.00	5	23.17	23.20	-5	516	-0.97%
2018/07/25	0	0.00	1	23.35	23.30	-1	528	-0.19%
2018/07/18	13	23.51	0	0.00	23.35	13	540	2.41%
2018/07/17	639	23.65	639	23.65	23.35	0	541	0.00%	大買/大賣/
2018/07/16	204	24.90	204	24.90	25.05	0	526	0.00%	大買/大賣/
2018/07/13	217	24.60	217	24.60	24.65	0	520	0.00%	大買/大賣/
2018/07/12	218	24.20	218	24.20	24.50	0	535	0.00%	大買/大賣/
2018/07/10	4	24.40	0	0.00	24.40	4	537	0.74%
2018/07/09	1	24.20	0	0.00	24.15	1	541	0.18%
2018/07/04	2	24.88	0	0.00	24.90	2	555	0.36%
2018/06/20	4	24.80	0	0.00	24.55	4	646	0.62%
2018/06/19	0	0.00	2	25.00	24.75	-2	650	-0.31%
2018/06/15	0	0.00	23	25.31	25.30	-23	656	-3.50%
2018/06/14	28	26.05	0	0.00	25.60	28	654	4.28%
2018/05/31	0	0.00	2	24.00	24.75	-2	646	-0.31%
2018/05/29	0	0.00	1	23.95	24.15	-1	634	-0.16%
2018/05/24	2	24.30	1.9	24.38	24.30	0.1	762	0.01%
2018/05/21	0	0.00	1	23.50	24.10	-1	798	-0.13%
2018/05/14	0	0.00	6	23.55	23.80	-6	802	-0.75%
2018/05/09	0	0.00	1	23.65	23.85	-1	807	-0.12%
2018/05/04	0	0.00	2	23.38	23.45	-2	830	-0.24%
2018/04/30	0	0.00	12	24.06	24.15	-12	992	-1.21%
2018/04/26	0	0.00	3	24.35	23.90	-3	992	-0.30%
2018/04/25	0	0.00	1	24.20	24.30	-1	987	-0.10%
2018/04/19	0	0.00	1	25.60	25.15	-1	976	-0.10%
2018/04/18	1	25.50	1	25.45	25.60	0	970	0.00%
2018/04/17	0	0.00	1	24.65	24.60	-1	954	-0.10%
2018/04/12	1	25.05	0	0.00	24.95	1	947	0.11%
2018/04/10	0	0.00	1	25.30	25.10	-1	938	-0.11%
2018/04/09	17	26.80	6	26.79	25.50	11	929	1.18%
2018/04/03	7	27.36	6	27.47	26.60	1	908	0.11%
2018/04/02	0	0.00	1	26.10	26.10	-1	800	-0.12%
2018/03/31	1	25.85	5	25.90	25.85	-4	784	-0.51%
2018/03/30	0	0.00	1	24.55	24.30	-1	747	-0.13%
2018/03/27	1	24.50	0	0.00	24.55	1	741	0.13%
2018/03/26	2	24.63	0	0.00	24.60	2	739	0.27%
2018/03/21	0	0.00	1	25.95	25.30	-1	728	-0.14%
2018/03/20	3	25.70	0	0.00	25.80	3	719	0.42%
2018/03/19	5	26.20	5	25.85	25.70	0	717	0.00%
2018/03/16	11	26.18	0	0.00	25.80	11	712	1.54%
2018/03/15	5	26.04	0	0.00	26.00	5	676	0.74%
2018/03/12	0	0.00	1	25.50	25.40	-1	650	-0.15%
2018/03/07	0	0.00	3	26.23	26.25	-3	638	-0.47%
2018/03/06	1	25.65	0	0.00	25.40	1	604	0.17%
2018/03/05	3	25.58	0	0.00	25.95	3	597	0.50%
2018/03/02	13	25.43	0	0.00	25.30	13	587	2.21%
2018/02/27	3	27.08	0	0.00	26.05	3	578	0.52%
2018/02/22	0	0.00	2	25.00	24.85	-2	475	-0.42%
2018/02/21	2	24.95	0	0.00	24.95	2	463	0.43%
2018/02/09	20	22.60	20	22.60	22.60	0	522	0.00%
2018/01/30	0	0.00	2	25.05	24.75	-2	640	-0.31%
2018/01/29	0	0.00	2	25.90	25.35	-2	640	-0.31%
2018/01/26	2	26.00	0	0.00	25.90	2	633	0.32%
2018/01/25	8	26.55	1	26.30	26.40	7	610	1.15%
2018/01/24	3	25.75	0	0.00	25.80	3	515	0.58%
2018/01/17	27	23.92	0	0.00	23.90	27	456	5.91%
2018/01/09	0	0.00	1	24.35	24.30	-1	448	-0.22%