台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)
  • 股價
    14.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.36%
  • 成交量
    6
  • 產業
    上市 其他電子類股
  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
隆銘綠能 (3018)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/040.215.4500.0015.000.2180.89%
2024/02/19015.6000.0015.250200.03%
2024/02/16015.6000.0015.200200.01%
2024/02/15015.2500.0015.200200.02%
2024/01/1700.000.516.1515.55-0.526-1.92%
2023/12/250.114.8500.0014.800.1310.43%
2023/12/220.215.3500.0015.250.2330.54%
2023/12/1800.00014.7514.650420.00%
2023/11/2900.000.512.8012.65-0.546-1.16%
2023/11/1500.000.57.367.32-0.547-1.15%
2023/11/1000.0007.387.220480.00%
2023/11/0900.0007.277.120480.00%
2023/11/0800.0007.347.14048-0.01%
2023/11/0700.0007.597.390490.00%
2023/10/3000.0007.607.490510.00%
2023/09/1918.3500.008.5812450.41%
2023/09/150.28.9000.008.320.22430.09%
2023/09/0500.00010.2010.0502350.00%
2023/08/220.210.1000.009.900.22360.08%
2023/08/2100.00010.009.9502350.00%
2023/08/150.210.3400.0010.200.22310.08%
2023/08/040.211.1000.0011.000.22310.08%
2023/07/2500.00211.6012.10-2237-0.84%
2023/07/242.212.5000.0012.452.22360.91%
2023/07/170.211.8000.0011.600.22310.07%
2023/07/11012.50111.0012.50-1215-0.46%
2023/07/102.112.0500.0012.002.12011.04%
2022/10/1100.0009.119.000670.00%
2022/09/3000.0009.109.010810.00%
2022/09/2000.00010.159.950910.00%
2022/09/1600.00010.5510.300850.00%
2022/09/0100.00610.1410.20-6100-5.98%
2022/08/3100.00410.2810.20-4101-3.93%
2022/08/3000.00710.3110.30-7103-6.74%
2022/08/2900.00410.5110.50-4107-3.72%
2022/08/2600.00710.4410.60-7112-6.22%
2022/08/2500.00810.3410.55-8120-6.64%
2022/08/2400.00710.1710.15-7126-5.54%
2022/08/2300.00410.2010.40-4128-3.12%
2022/08/2200.001010.2510.45-10128-7.77%
2022/08/1900.00510.4410.45-5132-3.76%
2022/08/1800.00510.6310.75-5128-3.90%
2022/08/1700.001110.5610.70-11134-8.19%
2022/08/1600.00610.5910.50-6138-4.33%
2022/08/1500.00610.3610.45-6147-4.08%
2022/08/1200.00310.4810.55-3158-1.90%
2022/08/1100.00810.5910.60-8164-4.87%
2022/08/1000.00410.7410.80-4169-2.36%
2022/08/0900.00410.7610.80-4175-2.27%
2022/08/0800.00310.8510.85-3191-1.57%
2022/08/0500.00210.7510.95-2195-1.02%
2022/08/0400.00210.6810.75-2195-1.02%
2022/08/0200.00610.6510.75-6208-2.88%
2022/07/2900.00310.7810.85-3209-1.43%
2022/07/2800.00510.8710.95-5208-2.40%
2022/07/2700.00410.8610.95-4208-1.92%
2022/07/2600.00610.8410.75-6207-2.88%
2022/07/2500.00710.8611.00-7208-3.36%
2022/07/2200.00411.1811.00-4207-1.93%
2022/07/2100.00411.0111.10-4208-1.92%
2022/07/2000.00910.9210.90-9207-4.33%
2022/07/1900.00910.6710.60-9207-4.33%
2022/07/1519.6189.9810.10-7207-3.37%
2022/07/14139.1800.009.89132066.29%
2022/07/13209.0900.009.03202059.71%
2022/07/0600.00410.2510.25-4234-1.71%
2022/07/0500.00210.7810.60-2241-0.83%
2022/07/0400.001811.0710.85-18261-6.89%
2022/07/0100.00811.5511.75-8273-2.93%
2022/06/3000.001111.8112.00-11277-3.96%
2022/06/2900.00711.7812.00-7292-2.40%
2022/06/2800.001211.8911.90-12294-4.08%
2022/06/2700.00412.0612.00-4296-1.35%
2022/06/2400.00412.0812.05-4301-1.33%
2022/06/2300.001412.0112.15-14304-4.59%
2022/06/2200.001912.2512.15-19309-6.13%
2022/06/2100.00712.3212.45-7312-2.24%
2022/06/2000.002412.2812.20-24324-7.40%
2022/06/1700.00412.4312.45-4333-1.20%
2022/06/1600.001412.4912.50-14365-3.83%
2022/06/15012.601612.4712.50-16370-4.32%
2022/06/1400.002312.4612.45-23379-6.06%
2022/06/13312.70712.6912.55-4383-1.04%
2022/06/101413.0300.0013.00143823.66%
2022/06/0900.00713.3713.20-7395-1.77%
2022/06/0800.001513.7113.65-15398-3.76%
2022/06/0700.00914.1814.10-9422-2.13%
2022/06/0200.00112.5512.75-1446-0.22%
2022/06/01212.6000.0012.7024450.45%
2022/05/312612.5300.0012.55264575.68%
2022/05/302712.6600.0012.60274665.79%
2022/05/275912.3700.0012.355947612.39%
2022/05/264612.3900.0012.30465049.12%
2022/05/254412.4700.0012.55445288.33%
2022/05/243912.5200.0012.60395287.38%
2022/05/233412.59112.9012.65335326.20%
2022/05/202812.7600.0012.65285445.14%
2022/05/191612.77112.9512.75155362.80%
2022/05/181512.88113.1013.00145362.61%
2022/05/171112.7800.0013.00115322.07%
2022/05/16113.2000.0013.0015270.19%
2022/04/2000.00219.0018.45-2527-0.38%
2022/04/1500.00819.2719.15-8537-1.49%
2022/04/14318.682519.0718.95-22536-4.10%
2022/04/1300.007918.9218.40-79532-14.84%
2022/04/1200.0076.717.4718.00-76.7526-14.55%
2022/04/11115.854416.0916.70-43536-8.02%
2022/04/08314.028716.0516.30-84534-15.72%
2022/04/011119.15819.3218.6535260.57%
2022/03/31520.00820.1120.00-3538-0.56%
2022/03/3000.00320.1720.10-3563-0.53%
2022/03/2900.001120.3520.10-11626-1.76%
2022/03/28620.2100.0020.3066560.91%
2022/03/25420.90220.9520.9026960.29%
2022/03/242421.0000.0021.30246933.46%
2022/03/23721.4800.0021.0076931.01%
2022/03/222621.7700.0021.50266823.81%
2022/03/214721.58220.9521.90456726.70%
2022/03/18420.50120.3520.5036400.47%
2022/03/174820.1100.0020.40486337.57%
2022/03/161519.58419.8019.55116251.76%
2022/03/152319.74319.6219.65206213.22%
2022/03/145420.20820.1820.00466197.43%
2022/03/11620.08720.1120.00-1601-0.17%
2022/03/103820.452720.2220.30115961.84%
2022/03/093218.9400.0019.80325705.61%
2022/03/084818.21118.3518.00475488.57%
2022/03/07119.05619.0519.15-5540-0.93%
2022/03/04619.141619.3119.75-10533-1.88%
2022/03/031519.2600.0019.05155152.91%
2022/03/0200.00319.3319.55-3506-0.59%
2022/03/011519.524119.3419.50-26495-5.25%
2022/02/252918.983219.3419.35-3465-0.64%
2022/02/24517.40418.1617.6014460.22%
2022/02/2300.00318.7218.50-3455-0.66%
2022/02/2200.002618.4318.45-26446-5.82%
2022/02/21317.45416.8018.00-1427-0.23%
2022/02/18716.83716.8216.8504240.00%
2022/02/17416.9900.0017.0544210.95%
2022/02/16417.0400.0017.0544210.95%
2022/02/1500.00116.3016.65-1421-0.24%
2022/02/1400.00216.6016.30-2417-0.48%
2022/02/11616.85116.8516.7054171.20%
2022/02/10416.9900.0016.8544180.96%
2022/02/09516.8800.0017.0054131.21%
2022/02/08416.9100.0017.0044130.97%
2022/02/07516.45116.4016.7044130.97%
2022/01/2600.00116.4016.40-1414-0.24%
2022/01/2500.00116.2016.45-1413-0.24%
2022/01/21616.9100.0016.8064141.45%
2022/01/20617.28717.4917.35-1412-0.24%
2022/01/1900.001117.5217.60-11410-2.68%
2022/01/1800.00917.4117.40-9409-2.20%
2022/01/17416.9400.0017.1544080.98%
2022/01/1400.002816.7916.65-28406-6.89%
2022/01/13317.38617.3817.20-3401-0.75%
2022/01/12217.451517.5317.45-13399-3.25%
2022/01/11717.50117.3017.3063971.51%
2022/01/105317.9000.0017.905339113.53%
2022/01/05218.5000.0018.3023750.53%
2022/01/04918.9300.0019.1593682.44%
2021/12/29319.7000.0020.7033380.89%
2021/12/28120.4000.0020.4013230.31%
2021/12/27420.281020.3121.10-6307-1.95%
2021/12/241020.30420.7520.9062802.14%
2021/12/2300.00320.8321.20-3251-1.19%
2021/12/22120.801420.8020.90-13186-6.98%
2021/12/211918.8100.0019.001915012.59%
2021/12/17216.4300.0016.5521031.93%
2021/12/16116.3500.0016.4511020.97%
2021/12/1500.00316.1516.30-3102-2.92%
2021/11/2900.00616.3816.55-6106-5.66%
2021/11/24517.7000.0017.4051114.48%
2021/11/2300.00818.2017.55-8121-6.61%
2021/11/22818.2500.0018.2581246.45%
2021/11/17715.7800.0015.8071056.62%
2021/11/16115.8500.0015.9011030.97%
2021/11/15715.9500.0016.0071016.93%
2021/11/121115.9800.0016.001110010.95%
2021/11/05216.3000.0016.152972.05%
2021/10/2600.00016.5016.600940.00%
2021/10/15316.8700.0017.103973.09%
2021/09/2700.00017.5017.5501160.00%
2021/08/3100.00017.6017.8501180.00%
2021/08/26517.9000.0018.0051034.85%
2021/08/1800.00015.9015.8001030.00%
2021/08/1300.00016.2516.4001020.00%
2021/08/0500.00016.5516.3501180.00%
2021/07/2700.00316.6716.60-3144-2.08%
2021/07/2600.00716.7216.80-7149-4.67%
2021/07/23416.68116.5016.7531571.91%
2021/07/2200.00116.6016.50-1183-0.54%
2021/07/21116.80516.6016.70-4216-1.85%
2021/07/16816.7100.0016.7082233.57%
2021/07/15316.7500.0016.6032251.33%
2021/07/1400.00116.7016.40-1229-0.44%
2021/07/13116.851616.7616.70-15243-6.16%
2021/07/12816.9700.0017.1082443.27%
2021/07/09316.5200.0016.4532431.23%
2021/07/08616.78116.6516.6552472.02%
2021/07/0700.00416.6616.55-4251-1.59%
2021/07/0600.00316.8716.70-3254-1.18%
2021/07/0500.00317.0516.75-3258-1.16%
2021/07/02217.13116.8516.9512620.38%
2021/07/0100.00117.1016.95-1263-0.38%
2021/06/30516.40515.8516.5502610.00%
2021/06/2900.00515.8815.95-5261-1.91%
2021/06/25415.8300.0015.8042671.50%
2021/06/24315.9300.0015.9032701.11%
2021/06/23115.7000.0015.6512730.36%
2021/06/2200.00215.9315.70-2278-0.72%
2021/06/2100.00215.9815.80-2281-0.71%
2021/06/1800.00216.1016.05-2289-0.69%
2021/06/17416.1000.0016.0543011.33%
2021/06/16115.95415.6915.65-3354-0.85%
2021/06/1100.00916.1416.15-9395-2.27%
2021/06/0800.00116.1516.15-1397-0.25%
2021/06/0700.00316.0816.10-3398-0.75%
2021/06/04316.13116.2516.0523980.50%
2021/06/03116.35116.4516.3003980.00%
2021/06/02516.28316.6516.6023980.50%
2021/06/01516.0800.0016.2053871.29%
2021/05/3100.00116.6016.30-1387-0.26%
2021/05/26216.35116.2516.3513880.26%
2021/05/2500.002.816.3816.20-2.8390-0.73%
2021/05/24616.0300.0016.2063911.53%
2021/05/21216.1300.0016.1023920.51%
2021/05/2000.00215.5315.45-2394-0.51%
2021/05/1900.00215.6015.65-2397-0.50%
2021/05/1800.00115.8516.15-1400-0.25%
2021/05/17214.7000.0014.7023980.50%
2021/05/14216.3000.0016.3023910.51%
2021/05/1300.00516.3516.25-5391-1.28%
2021/05/1200.005.216.0716.35-5.2391-1.32%
2021/05/1100.00217.7017.40-2383-0.52%
2021/05/0600.001017.4017.40-10377-2.65%
2021/05/0500.00217.4817.40-2378-0.53%
2021/05/041817.31118.1017.50173804.47%
2021/05/03218.15318.2018.05-1377-0.26%
2021/04/29118.80619.4718.80-5374-1.33%
2021/04/28219.206720.1919.60-65368-17.62%
2021/04/273119.85919.8320.05223486.31%
2021/04/261018.22218.4318.2583182.51%
2021/04/23218.23818.1218.25-6320-1.87%
2021/04/22518.151018.1418.05-5323-1.55%
2021/04/211018.14118.1018.1593202.81%
2021/04/20618.34218.6518.4043181.25%
2021/04/192818.3100.0018.55283168.84%
2021/04/161517.3700.0017.40153044.92%
2021/04/15117.2000.0017.4513040.33%
2021/04/1400.00717.6117.30-7302-2.32%
2021/04/1300.002617.9917.90-26300-8.66%
2021/04/121718.14118.2518.25162955.41%
2021/04/09217.90718.0318.15-5295-1.69%
2021/04/081017.96217.9018.1082962.69%
2021/04/07817.84317.9017.8052921.71%
2021/04/06417.93118.3518.0032911.03%
2021/04/01218.3000.0018.3522900.69%
2021/03/1900.001119.2519.60-11283-3.88%
2021/03/184018.93318.2719.153722916.11%
2021/03/1700.00217.4017.45-2202-0.99%
2021/03/09115.90215.8315.90-1208-0.48%
2021/03/0800.00116.1515.80-1210-0.47%
2021/03/0500.00315.8715.75-3211-1.42%
2021/03/04115.75315.7516.00-2213-0.94%
2021/03/0200.00216.0516.00-2214-0.93%
2021/02/26516.09416.1016.2012150.47%
2021/02/25916.2800.0016.2092184.12%
2021/02/2200.00116.3016.45-1224-0.45%
2021/02/1900.00716.4416.30-7230-3.03%
2021/02/181915.9300.0016.40192298.27%
2021/02/0500.00115.6015.50-1229-0.44%
2021/02/04016.00415.7815.75-4230-1.72%
2021/02/03315.00715.8416.10-4231-1.73%
2021/02/02615.0700.0015.1062292.62%
2021/01/2900.001215.3515.25-12227-5.28%
2021/01/27615.4800.0015.6562252.66%
2021/01/2600.00115.4015.30-1223-0.45%
2021/01/2500.001615.5915.55-16221-7.22%
2021/01/22215.9000.0015.9022190.91%
2021/01/2000.00216.1315.70-2216-0.92%
2021/01/19216.2000.0016.3022110.95%
2021/01/1400.00417.7617.70-4203-1.97%
2021/01/13717.9400.0017.8572023.46%
2021/01/0600.00517.9317.95-5200-2.49%
2021/01/0500.00718.1018.05-7200-3.49%
2021/01/0400.00518.1118.00-5202-2.47%
2020/12/3100.00317.9318.00-3206-1.46%
2020/12/30818.2300.0018.2082023.95%
2020/12/291118.1900.0018.20112075.31%
2020/12/28117.9500.0017.9512100.48%
2020/12/2100.00118.4518.25-1261-0.38%
2020/12/17118.15818.6518.80-7272-2.57%
2020/12/161318.0800.0018.00132644.92%
2020/12/1500.00318.4818.15-3259-1.16%
2020/12/1400.00418.6818.55-4254-1.57%
2020/12/11118.6500.0018.6512590.39%
2020/12/09418.7000.0018.6542541.57%
2020/12/071518.55318.8018.60122584.64%
2020/12/0400.00518.9618.80-5255-1.96%
2020/12/0300.00619.0219.00-6253-2.36%
2020/12/02719.2000.0019.2072542.75%
2020/12/01119.2500.0019.2012540.39%
2020/11/30419.25119.3519.3532571.16%
2020/11/25519.50519.3119.3002870.00%
2020/11/2400.00319.6019.55-3285-1.05%
2020/11/231019.0200.0019.00102823.54%
2020/11/19518.87118.9019.0042831.41%
2020/11/18919.1200.0019.1592763.26%
2020/11/1200.00320.0819.95-3275-1.09%
2020/11/11219.8800.0020.0022750.72%
2020/11/10220.03120.0019.9512750.36%
2020/11/0900.00120.3020.20-1276-0.36%
2020/11/06120.4000.0020.2012790.36%
2020/11/05120.4000.0020.4012850.35%
2020/11/04620.1500.0020.0562932.05%
2020/10/23520.4500.0020.4553471.44%
2020/10/19120.6500.0020.6514020.25%
2020/10/1600.00221.0020.70-2408-0.49%
2020/10/15220.8300.0021.0524310.46%
2020/10/14120.6000.0020.6014390.23%
2020/10/1300.00320.6720.60-3446-0.67%
2020/10/121320.77321.1520.70104552.19%
2020/10/0800.001021.5520.95-10477-2.10%
2020/10/07621.420.321.6021.605.75341.06%
2020/10/06721.6500.0021.5075701.23%
2020/10/051021.5000.0021.50105961.68%
2020/09/3000.00122.1022.30-1600-0.17%
2020/09/2900.00122.2522.40-1598-0.17%
2020/09/281222.71122.9522.75115911.86%
2020/09/2500.00221.5022.30-2572-0.35%
2020/09/24121.10720.7720.50-6558-1.08%
2020/09/23321.78921.4021.80-6552-1.09%
2020/09/22220.431420.4720.50-12537-2.23%
2020/09/181820.8200.0020.75185363.36%
2020/09/17720.5600.0020.7575341.31%
2020/09/16120.6000.0020.6015350.19%
2020/09/1500.00221.4021.15-2531-0.38%
2020/09/1400.00221.6521.40-2530-0.38%
2020/09/11321.52121.3021.3025280.38%
2020/09/10221.40621.2520.95-4524-0.76%
2020/09/091421.0300.0021.10145232.67%
2020/09/0800.00221.3521.15-2524-0.38%
2020/09/07321.18221.2521.1015240.19%
2020/09/04221.4000.0021.5025340.37%
2020/09/0200.00422.8122.25-4532-0.75%
2020/09/01320.18120.6521.9025140.39%
2020/08/31119.9500.0019.9515070.20%
2020/08/2600.00220.0519.90-2511-0.39%
2020/08/25219.40520.1419.95-3512-0.58%
2020/08/24519.24219.3019.2535110.59%
2020/08/21219.25119.2519.2515170.19%
2020/08/20418.45219.7319.0525170.39%
2020/08/19320.30220.0320.0015140.19%
2020/08/18220.3500.0020.0525230.38%
2020/08/1700.00220.8320.75-2521-0.38%
2020/08/14321.0300.0020.8535250.57%
2020/08/1000.00222.1022.10-2555-0.36%
2020/08/07221.7500.0022.0025520.36%
2020/08/0500.00221.9522.15-2548-0.36%
2020/08/04320.82321.5022.1505460.00%
2020/08/0300.00820.5820.45-8549-1.46%
2020/07/31720.66220.5020.7555540.90%
2020/07/30220.85320.7020.65-1563-0.18%
2020/07/29420.34120.6521.0535550.54%
2020/07/28120.3500.0020.5515520.18%
2020/07/2700.00122.6022.60-1541-0.18%
2020/07/2300.00422.1922.40-4549-0.73%
2020/07/22422.1900.0021.9545450.73%
2020/07/1600.00221.1321.35-2508-0.39%
2020/07/151521.601521.8521.5004990.00%
2020/07/143523.018423.2122.50-49482-10.15%
2020/07/13722.651622.6122.65-9423-2.13%
2020/07/101419.362319.1020.60-9399-2.25%
2020/07/091718.741119.0018.7563741.60%
2020/07/083118.45318.4518.45283687.60%
2020/07/071018.58918.5218.5013670.27%
2020/07/061118.6200.0018.75113702.97%
2020/07/03118.40718.4018.40-6370-1.62%
2020/07/022018.43118.7518.40193755.06%
2020/07/011018.14218.2018.2083732.14%
2020/06/29118.2500.0018.3013790.26%
2020/06/24218.351018.4818.45-8379-2.11%
2020/06/23318.301218.4318.50-9383-2.35%
2020/06/22118.651018.5118.55-9382-2.35%
2020/06/19718.6000.0018.4573861.81%
2020/06/18418.61518.6918.65-1388-0.26%
2020/06/17718.70218.7318.6553901.28%
2020/06/161418.69618.8318.8583962.02%
2020/06/15618.53918.9418.40-3409-0.73%
2020/06/121418.151618.1718.65-2414-0.48%
2020/06/112118.854719.0318.30-26428-6.07%
2020/06/10418.55718.5418.55-3431-0.70%
2020/06/09318.551018.7018.50-7448-1.56%
2020/06/08118.85618.9018.85-5493-1.01%
2020/06/052019.0400.0019.15205073.94%
2020/06/041018.71218.8018.8085171.55%
2020/06/031118.59318.6518.6585261.52%
2020/06/02418.34318.4518.3015280.19%
2020/06/011518.44718.3618.3085351.49%
2020/05/29418.45618.4118.30-2551-0.36%
2020/05/281018.842518.6818.45-15559-2.68%
2020/05/272318.37218.4018.40215613.74%
2020/05/26318.37718.5118.40-4574-0.70%
2020/05/251418.461418.5118.3505800.00%
2020/05/2200.00518.5618.55-5576-0.87%
2020/05/21519.0800.0018.6056000.83%
2020/05/20418.60718.8118.75-3651-0.46%
2020/05/19819.27819.2818.8006820.00%
2020/05/181419.411320.0419.0517290.14%
2020/05/156618.997119.0418.90-5724-0.69%
2020/05/141418.411418.6917.9007650.00%
2020/05/13718.81818.8919.00-1797-0.13%
2020/05/121619.241519.2018.8518570.12%
2020/05/111519.771520.1019.8008980.00%
2020/05/082519.752519.9219.9509350.00%
2020/05/071719.291419.1819.2039260.32%
2020/05/062918.522718.6318.9029320.21%
2020/05/051117.801117.9317.8509520.00%
2020/05/04417.534.117.8017.80-0.1989-0.01%
2020/04/301218.301218.1718.1001,0180.00%
2020/04/292518.632818.8718.15-31,050-0.29%
2020/04/282816.992517.1417.7031,0430.29%
2020/04/27616.15616.1016.1001,0430.00%
2020/04/24115.85215.9515.90-11,038-0.10%
2020/04/23816.311116.4816.20-31,037-0.29%
2020/04/22816.02415.9816.1041,0330.39%
2020/04/21916.091416.3415.80-51,037-0.48%
2020/04/201517.051317.1016.9521,0340.19%
2020/04/172717.222617.3017.0011,0360.10%
2020/04/162317.062917.0317.25-61,030-0.58%
2020/04/152417.408317.2817.25-591,028-5.74%
2020/04/141317.341417.5917.95-11,016-0.10%
2020/04/131117.13917.3917.1021,0110.20%
2020/04/10616.78617.1217.0001,0100.00%
2020/04/09917.16917.6217.1501,0110.00%
2020/04/08516.54516.7216.7501,0060.00%
2020/04/071215.781216.1216.2501,0040.00%
2020/04/06615.721015.6015.55-4999-0.40%
2020/04/012515.521915.5015.7069980.60%
2020/03/311015.691315.6715.75-3994-0.30%
2020/03/30715.54415.6415.6539930.30%
2020/03/271115.931115.9715.6009980.00%
2020/03/26615.25615.5415.7001,0020.00%
2020/03/251315.671515.6315.60-21,016-0.20%
2020/03/241114.901114.9915.0001,0580.00%
2020/03/231214.411614.3714.20-41,056-0.38%
2020/03/201415.081215.2615.0021,0530.19%
2020/03/192914.683014.7814.10-11,049-0.10%
2020/03/181816.011616.1415.6521,0360.19%
2020/03/172515.873016.0015.90-51,031-0.48%
2020/03/161717.581717.8116.6001,0220.00%
2020/03/131317.93618.2518.4071,0060.70%
2020/03/123521.362521.0219.80109881.01%
2020/03/111622.471622.5421.9009410.00%
2020/03/101922.241722.5122.6029260.22%
2020/03/091522.831722.8322.30-2914-0.22%
2020/03/06823.68823.7923.5009040.00%
2020/03/051124.311124.6624.0509000.00%
2020/03/042123.912123.9824.5008950.00%
2020/03/03823.62923.7323.10-1878-0.11%
2020/03/021123.361123.5823.3508730.00%
2020/02/271024.194224.5623.70-32867-3.69%
2020/02/261025.22725.2425.1538510.35%
2020/02/25825.39525.5125.2538440.36%
2020/02/244525.341725.3125.85288363.35%
2020/02/213626.96926.7225.50278113.33%
2020/02/202828.513828.5028.00-10758-1.32%
2020/02/193728.065128.8628.80-14726-1.93%
2020/02/18927.36627.4527.4536790.44%
2020/02/171027.691428.7427.35-4669-0.60%
2020/02/141227.614427.3027.55-32614-5.21%
2020/02/133827.322027.3527.30185823.09%
2020/02/121925.566725.4626.65-48528-9.08%
2020/02/118725.201324.6725.657448315.31%
2020/02/10423.35223.4323.3524450.45%
2020/02/07823.66723.9423.5514420.23%
2020/02/062024.672024.9324.6004370.00%
2020/02/051925.111725.1725.2524200.48%
2020/02/043524.391124.3524.30244045.93%
2020/02/031822.942922.7723.35-11463-2.38%
2020/01/311420.891320.7822.1014520.22%
2020/01/30320.70220.7020.1014360.23%
2020/01/20122.2000.0022.3014330.23%
2020/01/1700.00222.2022.20-2433-0.46%
2020/01/152122.5800.0022.35214354.82%
2020/01/14122.35122.3522.3004310.00%
2020/01/13122.50122.4022.3504310.00%
2020/01/10222.1000.0022.0524320.46%
2020/01/0800.00721.9821.95-7433-1.61%
2020/01/07122.1500.0022.1014340.23%
2020/01/03122.40422.5822.35-3439-0.68%
2019/12/31122.3500.0022.6014350.23%
2019/12/30622.40122.5522.3554351.15%
2019/12/26122.4500.0022.4014350.23%
2019/12/2500.00022.6022.6004350.00%
2019/12/24122.45122.6022.5004360.00%
2019/12/23422.23122.7022.5534320.68%
2019/12/2000.00224.3323.00-2426-0.47%
2019/12/192724.401424.3524.15134123.15%
2019/12/1600.00122.8522.70-1373-0.27%
2019/12/13422.78522.9322.80-1374-0.27%
2019/12/12823.18723.3923.0513730.27%
2019/12/111823.03423.0523.30143723.76%
2019/12/10122.5500.0022.7013680.27%
2019/12/052022.8100.0022.95203785.28%
2019/11/29123.3000.0023.0513970.25%
2019/11/20422.3900.0022.3544230.94%
2019/11/19222.80422.8622.55-2439-0.46%
2019/11/14522.3500.0022.5054331.15%
2019/11/131022.8000.0022.60104322.31%
2019/11/1200.00822.7922.80-8431-1.85%
2019/11/1100.001122.8222.70-11429-2.56%
2019/11/07824.1000.0023.9584181.91%
2019/11/0500.001224.8625.10-12412-2.91%
2019/11/01125.90125.8525.9503940.00%
2019/10/315126.343525.6925.70163734.28%
2019/10/3000.000.124.3024.30-0.1284-0.05%
2019/10/25122.7500.0022.7012470.40%
2019/10/23322.8700.0022.8032641.14%
2019/10/22423.00322.9022.9012650.38%
2019/10/21723.0600.0022.9572702.59%
2019/10/18323.0800.0023.0032751.09%
2019/10/17322.9300.0022.8032701.11%
2019/10/16823.0700.0023.0582692.97%
2019/10/15423.63123.4523.4532661.13%
2019/10/14123.5000.0023.4512660.38%
2019/10/0700.00123.0023.00-1267-0.37%
2019/09/2500.00123.9024.20-1266-0.37%
2019/09/24124.25124.7524.2502650.00%
2019/09/23125.40124.9024.8502670.00%
2019/09/20225.2300.0025.0522590.77%
2019/09/1900.00225.0825.35-2266-0.75%
2019/09/181625.5100.0025.30162795.73%
2019/09/1600.00324.6524.95-3275-1.09%
2019/09/1200.00225.0024.75-2273-0.73%
2019/09/1100.00325.3325.00-3272-1.10%
2019/09/1000.00326.5225.85-3268-1.12%
2019/09/0900.00126.6026.60-1267-0.37%
2019/09/06126.80226.7526.70-1264-0.38%
2019/09/051326.131026.0126.1532561.17%
2019/09/0400.00325.8026.00-3251-1.20%
2019/09/03126.50225.9525.60-1249-0.40%
2019/09/02126.0000.0026.1012410.41%
2019/08/2900.00824.9524.40-8222-3.60%
2019/08/26223.1500.0023.1022130.94%
2019/08/2300.00224.5524.35-2212-0.94%
2019/08/22225.40225.2525.3502050.00%
2019/08/21923.0300.0023.1091914.70%
2019/08/20123.0000.0022.8011920.52%
2019/08/1600.00123.2523.05-1191-0.52%
2019/08/15123.3000.0023.0511910.52%
2019/08/14223.80123.1523.7011910.52%
2019/08/13223.3300.0023.3021881.06%
2019/08/12123.5500.0023.7011900.52%
2019/08/0800.00223.3023.30-2192-1.04%
2019/08/06821.99522.2422.1531891.58%
2019/08/0500.00224.4023.30-2185-1.08%
2019/08/02124.9000.0024.9011820.55%
2019/07/31126.1000.0026.0511900.53%
2019/07/3000.003.126.2026.15-3.1192-1.59%
2019/07/26126.2000.0026.5011970.51%
2019/07/2400.00124.6024.70-1238-0.42%
2019/07/2300.000.225.4524.75-0.2236-0.09%
2019/07/17826.7000.0026.6082283.51%
2019/07/09126.6500.0026.4012520.40%
2019/07/0800.00126.6026.65-1252-0.40%
2019/07/05126.5000.0026.4012560.39%
2019/07/04226.6800.0026.3522590.77%
2019/07/0300.00126.5026.55-1265-0.38%
2019/07/02126.5500.0026.6012720.37%
2019/06/2800.00126.7526.65-1276-0.36%
2019/06/2700.00226.6826.30-2273-0.73%
2019/06/24127.4000.0027.3012630.38%
2019/06/21227.7000.0027.5522640.76%
2019/06/19127.70127.4027.6002650.00%
2019/06/18127.75127.6027.6002660.00%
2019/06/1300.00127.5527.55-1267-0.37%
2019/06/05127.4500.0028.1012720.37%
2019/06/0300.00127.8027.80-1273-0.37%
2019/05/31128.0500.0027.8012740.36%
2019/05/3000.00127.5527.95-1275-0.36%
2019/05/28927.98927.7727.9002750.00%
2019/05/271227.05127.7528.20112773.97%
2019/05/24227.0000.0027.1522770.72%
2019/05/2300.00126.9527.15-1278-0.36%
2019/05/22527.07126.9527.2042811.42%
2019/05/2000.00127.5527.15-1280-0.36%
2019/05/1700.00227.7327.50-2282-0.71%
2019/05/16628.23228.3028.3042811.42%
2019/05/15228.8300.0028.2522810.71%
2019/05/14227.8300.0028.2523050.65%
2019/05/1300.00327.9528.00-3318-0.94%
2019/05/1000.00229.1328.75-2317-0.63%
2019/05/0900.00729.0529.25-7317-2.21%
2019/05/08229.80029.6029.6023110.64%
2019/05/0700.00430.1530.35-4309-1.29%
2019/05/0600.00330.5829.60-3310-0.97%
2019/05/02732.491631.9732.15-9304-2.96%
2019/04/301431.97431.8932.15102823.54%
2019/04/29129.7000.0029.6512460.41%
2019/04/25329.0000.0029.0032441.23%
2019/04/24128.75529.3128.75-4244-1.64%
2019/04/23229.70129.6529.6012450.41%
2019/04/22130.00930.4429.65-8252-3.17%
2019/04/192030.00929.8730.60112504.39%
2019/04/1800.00328.7027.95-3235-1.27%
2019/04/171029.2800.0029.00102354.24%
2019/04/16029.1500.0029.1502320.00%
2019/04/15129.35329.0229.40-2244-0.82%
2019/04/1200.00429.7929.40-4243-1.64%
2019/04/11330.301529.8929.80-12250-4.79%
2019/04/1000.002.629.8029.60-2.6250-1.04%
2019/04/092430.65131.0030.30232549.03%
2019/04/03130.8000.0030.5012490.40%
2019/04/0200.00130.7030.80-1251-0.40%
2019/03/28231.5000.0031.2022660.75%
2019/03/2700.00331.2530.75-3285-1.05%
2019/03/25230.0000.0030.0023320.60%
2019/03/21130.5500.0030.5014060.25%
2019/03/20330.6000.0030.4034300.70%
2019/03/19230.5300.0030.5024470.45%
2019/03/18130.6000.0030.4014500.22%
2019/03/14131.3000.0031.2514470.22%
2019/03/13131.3000.0031.2014490.22%
2019/03/1100.000.731.1031.25-0.7451-0.15%
2019/03/0700.00131.9031.60-1464-0.22%
2019/03/0600.000.531.6031.85-0.5468-0.10%
2019/03/0500.000.231.3031.30-0.2475-0.03%
2019/03/0400.00332.2531.75-3478-0.63%
2019/02/2700.00232.6532.35-2477-0.42%
2019/02/2600.00132.3532.70-1480-0.21%
2019/02/25332.3300.0032.0034760.63%
2019/02/2200.00232.5032.30-2475-0.42%
2019/02/21332.52233.4532.7014750.21%
2019/02/20433.4100.0033.3044740.84%
2019/02/19033.9000.0033.7004760.00%
2019/02/18133.9500.0033.8514810.21%
2019/02/1400.00234.0533.90-2479-0.42%
2019/02/13335.30235.5534.1514830.21%
2019/02/12433.3400.0034.1544650.86%
2019/02/1100.00230.7331.05-2454-0.44%
2019/01/28130.6500.0030.5014610.22%
2019/01/25230.0800.0030.5024620.43%
2019/01/24130.0000.0030.1514600.22%
2019/01/2300.00129.8029.85-1461-0.22%
2019/01/21131.05131.3030.9504600.00%
2019/01/18231.0800.0030.9524600.43%
2019/01/1700.00131.0531.10-1465-0.21%
2019/01/16231.20631.0431.00-4468-0.85%
2019/01/15831.08130.4531.1074701.49%
2019/01/1100.00332.8332.50-3470-0.64%
2019/01/10233.20333.4833.30-1475-0.21%
2019/01/09333.88134.5533.2524780.42%
2019/01/0800.001034.6034.50-10477-2.09%
2019/01/07134.95434.9034.55-3480-0.62%
2019/01/04233.90333.6534.35-1482-0.21%
2019/01/0300.003834.3234.15-38496-7.66%
2019/01/021333.78233.5833.80114922.23%
2018/12/28333.45133.3533.5524890.41%
2018/12/27433.9800.0033.3044890.82%
2018/12/2600.00234.7033.45-2493-0.41%
2018/12/25233.75134.0034.5014980.20%
2018/12/24136.0000.0035.7014970.20%
2018/12/22136.00136.1036.1004960.00%
2018/12/2100.00135.3535.30-1487-0.21%
2018/12/1900.00235.9836.20-2475-0.42%
2018/12/181137.551635.9636.05-5463-1.08%
2018/12/1700.00135.0035.10-1439-0.23%
2018/12/14737.391735.0234.25-10434-2.30%
2018/12/131234.71134.9034.90113822.88%
2018/12/12130.15129.5531.7503730.00%
2018/12/11128.8500.0028.9013590.28%
2018/12/0700.00128.3028.30-1412-0.24%
2018/12/0600.007128.1028.10-71421-16.83%
2018/12/0500.00228.8828.85-2428-0.47%
2018/12/0400.003129.5729.30-31434-7.14%
2018/12/031429.782829.6429.80-14443-3.16%
2018/11/303328.811028.0529.30234475.13%
2018/11/291128.444528.8028.25-34518-6.55%
2018/11/2811429.20429.1529.1011051721.27% 大買/鉅額交易
2018/11/27528.1800.0028.7055130.97%
2018/11/26728.1500.0028.0075191.35%
2018/11/2000.00228.2328.50-2883-0.23%
2018/11/19228.4800.0028.4028820.23%
2018/11/1400.00227.3527.10-2884-0.23%
2018/11/0900.00427.2529.20-4880-0.45%
2018/11/08426.7500.0027.1048820.45%
2018/11/0500.00227.5027.45-2914-0.22%
2018/11/02128.55128.8527.7509200.00%
2018/11/01228.7500.0029.0029380.21%
2018/10/3100.00128.5028.60-1951-0.11%
2018/10/30127.85127.8028.0009540.00%
2018/10/2900.00728.3527.80-7964-0.73%
2018/10/26728.79228.6328.8059810.51%
2018/10/2400.001630.6531.00-16988-1.62%
2018/10/2300.00830.5030.30-81,001-0.80%
2018/10/22530.32430.4530.5011,0020.10%
2018/10/1900.002630.2330.15-261,001-2.60%
2018/10/18129.253430.1630.85-33996-3.31%
2018/10/17529.2530.429.1829.25-25.4994-2.56%
2018/10/163326.0300.0026.60339893.33%
2018/10/15825.6500.0025.8589870.81%
2018/10/12425.0325.525.2725.60-21.5983-2.19%
2018/10/112324.973625.1925.10-13970-1.34%
2018/10/09328.032228.3227.70-19963-1.97%
2018/10/08130.1023.229.1829.00-22.2960-2.31%
2018/10/052329.103629.6029.95-13959-1.36%
2018/10/04129.001129.1028.95-10953-1.05%
2018/10/031329.37630.0029.8079460.74%
2018/10/02231.1000.0031.1029420.21%
2018/10/01132.30432.0032.40-3938-0.32%
2018/09/2600.0049.833.8733.20-49.8938-5.31%
2018/09/2100.00234.0534.10-2930-0.21%
2018/09/19732.6400.0032.7079190.76%
2018/09/1800.002230.7532.10-22912-2.41%
2018/09/1400.00533.3933.95-5900-0.56%
2018/09/13934.8100.0033.7099070.99%
2018/09/07333.00533.0034.50-2865-0.23%
2018/09/0500.008032.5034.45-80847-9.44%
2018/08/312029.6300.0029.90207902.53%
2018/08/304027.301325.7027.20277853.44%
2018/08/293426.68224.6026.45327654.18%
2018/08/281224.5239824.3526.95-386730-52.86% 大賣/鉅額交易
2018/08/2700.0024826.9526.95-248437-56.70% 大賣/鉅額交易
2018/08/15665.9000.0062.2064511.33%
2018/08/14169.1000.0069.1014430.23%
2018/08/06172.70272.8072.60-1409-0.24%
2018/08/02470.03269.7069.4024040.49%
2018/07/3100.001070.7072.60-10387-2.58%
2018/07/18677.6500.0077.7064271.40%
2018/07/1600.00277.9078.00-2437-0.46%
2018/07/12578.00278.5078.2034480.67%
2018/07/1100.00278.4078.50-2458-0.44%
2018/07/09176.7000.0077.3014630.22%
2018/07/04177.0000.0077.2015140.19%
2018/07/03477.4800.0077.4045260.76%
2018/06/2600.002079.1079.10-20568-3.52%
2018/06/2200.00179.4079.00-1613-0.16%
2018/06/204378.2800.0079.30436216.92%
2018/06/12178.10180.0079.9006370.00%
2018/06/0600.00280.1080.40-2625-0.32%
2018/06/0100.00179.6079.50-1643-0.16%
2018/05/31279.20279.6079.3006460.00%
2018/05/301279.2300.0079.60126491.85%
2018/05/16376.201779.6781.60-14753-1.86%
2018/05/1100.000.181.4081.40-0.1773-0.01%
2018/05/091181.9000.0081.90117721.42%
2018/05/0200.00581.4881.80-5794-0.63%
2018/04/2700.00181.7082.40-1790-0.13%
2018/04/261081.9200.0081.80108091.24%
2018/04/25481.40181.7082.0038100.37%
2018/04/2000.00182.8082.80-1834-0.12%
2018/04/1700.00481.9082.10-4940-0.43%
2018/04/12682.501581.7681.80-91,009-0.89%
2018/04/1100.000.682.6082.60-0.61,024-0.06%
2018/04/10484.40483.5084.7001,0390.00%
2018/04/0900.001086.0084.00-101,086-0.92%
2018/04/031086.98187.0087.3091,1560.78%
2018/03/29486.7000.0088.0041,1590.34%
2018/03/2600.00585.9085.60-51,100-0.45%
2018/03/2200.00284.0084.20-21,079-0.19%
2018/03/21883.3300.0083.5081,0840.74%
2018/03/1900.002184.1684.20-211,099-1.91%
2018/03/0700.00479.6079.00-41,232-0.32%
2018/03/06179.8000.0080.3011,2240.08%
2018/03/05480.6000.0080.6041,2410.32%
2018/02/221183.9500.0084.30111,2260.90%
2018/02/21482.481182.5082.50-71,223-0.57%
2018/02/1200.00581.2081.20-51,208-0.41%
2018/02/091076.9600.0079.50101,2030.83%
2018/02/071681.13180.9080.00151,1921.26%
2018/02/06174.0000.0075.0011,1810.08%
2018/02/0500.00777.8079.70-71,215-0.58%
2018/02/021279.4700.0079.90121,2650.95%
2018/02/01180.0000.0079.0011,2690.08%
2018/01/311080.0800.0080.00101,2720.79%
2018/01/30278.0000.0079.7021,2780.16%
2018/01/26178.5000.0078.9011,3600.07%
2018/01/2400.004279.7280.20-421,414-2.97%
2018/01/2300.0014.180.8180.60-14.11,439-0.98%
2018/01/22978.482078.2080.70-111,480-0.74%
2018/01/1900.00680.3080.80-61,466-0.41%
2018/01/1800.005.181.0081.70-5.11,490-0.34%
2018/01/171181.4200.0081.70111,5040.73%
2018/01/161483.3700.0082.70141,5250.92%
2018/01/15183.501882.5882.70-171,579-1.08%
2018/01/121880.4165.180.8684.10-47.11,618-2.91%
2018/01/11988.592684.1584.00-171,578-1.08%
2018/01/091090.7500.0093.30101,5550.64%
2018/01/08392.20091.7092.8031,5380.19%
2018/01/051290.501089.8091.7021,5280.13%
2018/01/043089.90188.2089.20291,5091.92%
2018/01/032785.97186.1085.90261,5021.73%
2018/01/021484.423085.7486.00-161,514-1.06%
隆銘綠能 相關文章
隆銘綠能 相關影音