星通 (3025)-凱基-台北券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
65.6
漲跌
▼2.5
漲幅
-3.67%
成交量
1,898張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	21	65.60	158	67.21	65.60	-137	8,738	-1.57%	大賣/鉅額交易
2024/04/15	210	69.76	67	69.22	68.10	143	9,466	1.51%	大買/鉅額交易
2024/04/12	66	69.09	54	68.71	68.60	12	9,583	0.13%
2024/04/11	44	69.03	150	69.03	68.50	-106	9,596	-1.10%	大賣/鉅額交易
2024/04/10	441	70.88	394	71.77	70.40	47	9,570	0.49%	大買/大賣/
2024/04/09	311	68.31	288	68.61	69.00	23	9,482	0.24%	大買/大賣/
2024/04/08	269	72.67	231	72.82	72.10	38	9,406	0.40%	大買/大賣/
2024/04/03	16	70.33	44	70.83	70.20	-28	9,345	-0.30%
2024/04/02	139.1	72.15	108	72.33	71.90	31.1	9,329	0.33%	大買/大賣/
2024/04/01	47	71.20	93	71.57	71.30	-46	9,299	-0.49%
2024/03/29	223	73.28	679	74.02	71.60	-456	9,278	-4.91%	大買/大賣/鉅額交易
2024/03/28	259	71.34	243	71.44	72.70	16	9,147	0.17%	大買/大賣/
2024/03/27	509	69.74	112	69.18	71.00	397	9,094	4.37%	大買/大賣/鉅額交易
2024/03/26	21	68.30	324	68.31	67.20	-303	9,043	-3.35%	大賣/鉅額交易
2024/03/25	167	69.32	41	68.87	69.30	126	9,019	1.40%	大買/鉅額交易
2024/03/22	138	67.49	109	67.32	68.10	29	9,008	0.32%	大買/大賣/
2024/03/21	82	68.01	54	68.22	67.00	28	8,999	0.31%
2024/03/20	122	68.72	174	69.16	68.00	-52	9,012	-0.58%	大買/大賣/
2024/03/19	67	68.99	595	69.59	69.00	-528	9,207	-5.73%	大賣/鉅額交易
2024/03/18	363	69.30	209	68.84	69.90	154	9,252	1.66%	大買/大賣/鉅額交易
2024/03/15	244	68.43	754	68.63	67.50	-510	9,267	-5.50%	大買/大賣/鉅額交易
2024/03/14	94	67.16	128	67.34	66.50	-34	9,215	-0.37%	大賣/
2024/03/13	449.7	67.80	681	68.45	67.50	-231.3	9,280	-2.49%	大買/大賣/鉅額交易
2024/03/12	115.3	67.23	327	67.57	68.20	-211.8	9,223	-2.30%	大買/大賣/鉅額交易
2024/03/11	296	65.84	225	65.92	65.60	71	9,245	0.77%	大買/大賣/
2024/03/08	741	65.87	430	66.46	65.10	311	9,253	3.36%	大買/大賣/鉅額交易
2024/03/07	862	69.24	563	69.27	68.70	299	9,233	3.24%	大買/大賣/鉅額交易
2024/03/06	335	72.44	101	72.44	72.80	234	9,246	2.53%	大買/大賣/鉅額交易
2024/03/05	526	72.65	405.8	72.79	72.80	120.2	9,421	1.28%	大買/大賣/鉅額交易
2024/03/04	304	73.69	601	74.53	73.20	-297	9,449	-3.14%	大買/大賣/鉅額交易
2024/03/01	561	74.19	98	74.93	73.40	463	9,396	4.93%	大買/鉅額交易
2024/02/29	176.1	74.36	345.1	74.35	75.00	-169	9,359	-1.81%	大買/大賣/鉅額交易
2024/02/27	640.4	73.99	295.2	74.94	73.30	345.2	9,436	3.66%	大買/大賣/鉅額交易
2024/02/26	413	77.71	746	78.41	76.40	-333	9,330	-3.57%	大買/大賣/鉅額交易
2024/02/23	1,278	79.91	1,540	81.67	77.00	-262	9,123	-2.87%	大買/大賣/鉅額交易
2024/02/22	2,435	75.65	2,443.1	75.58	80.30	-8.1	8,563	-0.09%	大買/大賣/
2024/02/21	1,239	70.42	992.1	70.10	73.00	246.9	7,935	3.11%	大買/大賣/鉅額交易
2024/02/20	546	65.24	545	65.09	66.40	1	7,587	0.01%	大買/大賣/
2024/02/19	525	63.92	519	63.80	64.00	6	7,519	0.08%	大買/大賣/
2024/02/16	483	61.56	617.1	61.41	63.10	-134.1	7,467	-1.80%	大買/大賣/鉅額交易
2024/02/15	333	57.29	89	57.11	57.40	244	7,379	3.31%	大買/鉅額交易
2024/02/05	240	57.20	439	57.87	57.10	-199	7,407	-2.69%	大買/大賣/鉅額交易
2024/02/02	162	58.76	512	58.82	58.80	-350	7,414	-4.72%	大買/大賣/鉅額交易
2024/02/01	204	58.70	353	59.45	58.50	-149	7,450	-2.00%	大買/大賣/鉅額交易
2024/01/31	87	59.84	668	59.73	59.50	-581	7,478	-7.77%	大賣/鉅額交易
2024/01/30	556.2	59.85	198	60.56	59.10	358.2	7,563	4.74%	大買/大賣/鉅額交易
2024/01/29	54	61.26	329	61.46	61.00	-275	7,801	-3.52%	大賣/鉅額交易
2024/01/26	259	60.93	295	61.57	60.50	-36	8,210	-0.44%	大買/大賣/
2024/01/25	984.2	62.87	627	63.62	61.90	357.2	8,513	4.20%	大買/大賣/鉅額交易
2024/01/24	244.2	67.91	601	67.85	66.50	-356.8	8,514	-4.19%	大買/大賣/鉅額交易
2024/01/23	596	67.74	576	67.48	67.20	20	9,154	0.22%	大買/大賣/
2024/01/22	854	69.24	254.3	68.85	67.50	599.8	9,326	6.43%	大買/大賣/鉅額交易
2024/01/19	1,110	67.36	761	67.17	67.50	349	9,124	3.82%	大買/大賣/鉅額交易
2024/01/18	1,255	67.96	1,637	67.46	67.40	-382	9,163	-4.17%	大買/大賣/鉅額交易
2024/01/17	755	67.49	792	69.19	66.60	-37	9,059	-0.41%	大買/大賣/
2024/01/16	2,342	69.85	2,134.2	69.86	69.30	207.8	9,172	2.27%	大買/大賣/鉅額交易
2024/01/15	443.6	65.23	122.8	64.79	68.00	320.8	8,488	3.78%	大買/大賣/鉅額交易
2024/01/12	988	60.74	692.9	61.20	61.90	295.1	8,429	3.50%	大買/大賣/鉅額交易
2024/01/11	747.1	59.10	989.8	59.26	59.00	-242.7	8,034	-3.02%	大買/大賣/鉅額交易
2024/01/10	910	57.84	873	57.73	57.70	37	7,625	0.49%	大買/大賣/
2024/01/09	1,963	58.10	1,508	58.68	58.50	455	7,398	6.15%	大買/大賣/鉅額交易
2024/01/08	72	56.62	31.1	56.83	57.20	40.9	6,694	0.61%
2024/01/05	10	52.00	5.9	52.00	52.00	4.1	6,558	0.06%
2024/01/04	5	47.30	53	47.99	47.30	-48	6,555	-0.73%
2024/01/03	3	48.15	40	48.55	48.15	-37	6,659	-0.56%
2024/01/02	38	49.29	54	49.14	48.90	-16	6,811	-0.23%
2023/12/29	54	48.56	25	48.67	49.10	29	6,875	0.42%
2023/12/28	24	48.77	18	48.58	48.35	6	6,896	0.09%
2023/12/27	4	48.70	49	48.98	48.70	-45	6,912	-0.65%
2023/12/26	36	48.93	56	49.15	48.90	-20	6,944	-0.29%
2023/12/25	38	48.83	53	49.31	48.65	-15	7,038	-0.21%
2023/12/22	13	49.50	106	49.87	49.10	-93	7,064	-1.32%	大賣/
2023/12/21	9.2	50.70	9	50.31	50.00	0.2	7,119	0.00%
2023/12/20	37	51.00	73	51.08	51.10	-36	7,262	-0.50%
2023/12/19	92	50.34	77	50.71	50.70	15	7,355	0.20%
2023/12/18	37	51.22	0	0.00	50.90	37	7,362	0.50%
2023/12/15	88	50.50	160	50.87	50.50	-72	7,388	-0.97%	大賣/
2023/12/14	392	52.06	635	53.94	52.00	-243	7,455	-3.26%	大買/大賣/鉅額交易
2023/12/13	322	52.71	21.1	52.43	53.20	300.9	7,289	4.13%	大買/鉅額交易
2023/12/12	86	49.23	90	49.57	48.40	-4	7,310	-0.05%
2023/12/11	15.4	54.56	178.2	55.34	52.50	-162.8	7,252	-2.24%	大賣/鉅額交易
2023/11/29	161	47.69	141	47.94	46.85	20	7,228	0.28%	大買/大賣/
2023/11/28	35	46.82	79	46.87	46.70	-44	7,160	-0.61%
2023/11/27	196	47.45	212	47.78	46.40	-16	7,146	-0.22%	大買/大賣/
2023/11/24	250	47.01	72	46.93	46.95	178	7,093	2.51%	大買/鉅額交易
2023/11/22	107	48.41	203	48.33	47.50	-96	7,035	-1.36%	大買/大賣/
2023/11/21	495	48.87	311	48.49	47.80	184	6,948	2.65%	大買/大賣/鉅額交易
2023/11/20	180	48.28	143	48.48	47.55	37	6,772	0.55%	大買/大賣/
2023/11/17	51	46.49	168	46.11	47.20	-117	6,734	-1.74%	大賣/鉅額交易
2023/11/16	122	46.24	111	46.60	46.20	11	6,747	0.16%	大買/大賣/
2023/11/15	517	46.91	227	47.31	46.80	290	6,822	4.25%	大買/大賣/鉅額交易
2023/11/14	221	45.00	81	44.69	45.15	140	6,668	2.10%	大買/鉅額交易
2023/11/13	89	44.41	73	44.71	44.60	16	6,665	0.24%
2023/11/10	51	43.98	83	44.15	43.55	-32	6,640	-0.48%
2023/11/09	161	44.63	340	44.80	44.20	-179	6,626	-2.70%	大買/大賣/鉅額交易
2023/11/08	124	45.62	119	45.77	44.90	5	6,608	0.08%	大買/大賣/
2023/11/07	323	45.71	272	45.28	45.35	51	6,599	0.77%	大買/大賣/
2023/11/06	312	46.15	278	46.52	46.50	34	6,546	0.52%	大買/大賣/
2023/11/03	91	45.48	99	45.62	44.80	-8	6,501	-0.12%
2023/11/02	165	45.01	145	45.33	44.80	20	6,556	0.31%	大買/大賣/
2023/11/01	137	44.13	180	44.54	44.10	-43	6,551	-0.66%	大買/大賣/
2023/10/31	241	44.44	166	46.13	44.10	75	6,556	1.14%	大買/大賣/
2023/10/30	88	46.84	94	46.90	46.60	-6	6,602	-0.09%
2023/10/27	160	47.06	262	48.00	47.20	-102	6,894	-1.48%	大買/大賣/鉅額交易
2023/10/26	590	48.49	583	49.20	47.60	7	6,975	0.10%	大買/大賣/
2023/10/25	770	49.28	819.1	49.87	48.50	-49.1	6,718	-0.73%	大買/大賣/
2023/10/24	551	48.55	859	48.01	50.60	-308	6,311	-4.88%	大買/大賣/鉅額交易
2023/10/23	264	46.50	240	47.28	46.00	24	6,006	0.40%	大買/大賣/
2023/10/20	1,114	48.26	1,388.4	48.09	46.95	-274.4	5,896	-4.65%	大買/大賣/鉅額交易
2023/10/19	1,042	47.16	335.2	46.64	48.05	706.8	5,270	13.41%	大買/大賣/鉅額交易
2023/10/18	154	43.81	248	43.96	43.70	-94	5,060	-1.86%	大買/大賣/
2023/10/17	482.1	45.27	455	47.17	45.30	27.1	5,080	0.53%	大買/大賣/
2023/10/16	407	47.60	647	48.12	47.25	-240	4,968	-4.83%	大買/大賣/鉅額交易
2023/10/13	1,160	46.46	2,893	46.41	47.00	-1,733	4,932	-35.13%	大買/大賣/鉅額交易
2023/10/12	1,931	45.59	123	44.92	45.95	1,808	4,754	38.03%	大買/大賣/鉅額交易
2023/10/11	76	43.04	71	43.04	41.80	5	4,808	0.10%
2023/10/06	31	42.47	41	43.06	42.40	-10	5,166	-0.19%
2023/10/05	82	42.82	15	42.45	42.40	67	5,520	1.21%
2023/10/04	8	41.15	161	41.42	41.70	-153	6,420	-2.38%	大賣/鉅額交易
2023/10/03	121	42.58	407	42.66	42.20	-286	7,380	-3.88%	大買/大賣/鉅額交易
2023/10/02	58	42.43	0	0.00	42.20	58	8,141	0.71%
2023/09/28	20	42.54	45	42.76	42.15	-25	8,291	-0.30%
2023/09/27	362	43.44	378	43.61	42.60	-16	8,504	-0.19%	大買/大賣/
2023/09/26	478	44.23	223	44.31	44.25	255	9,144	2.79%	大買/大賣/鉅額交易
2023/09/25	273	43.29	81	43.17	43.50	192	9,347	2.05%	大買/鉅額交易
2023/09/22	123	41.76	38	41.05	41.55	85	9,645	0.88%	大買/
2023/09/21	80	40.67	107	40.88	40.55	-27	10,034	-0.27%	大賣/
2023/09/20	101	41.77	133	42.66	41.60	-32	10,245	-0.31%	大買/大賣/
2023/09/19	417	43.73	373	43.91	42.85	44	10,336	0.43%	大買/大賣/
2023/09/18	80	43.11	92	43.39	42.80	-12	10,341	-0.12%
2023/09/15	75	42.87	322	42.68	43.00	-247	10,418	-2.37%	大賣/鉅額交易
2023/09/14	607	43.84	533	43.59	43.95	74	10,653	0.69%	大買/大賣/
2023/09/13	439	42.07	292	41.85	42.20	147	10,630	1.38%	大買/大賣/鉅額交易
2023/09/12	148	40.66	195	41.09	40.05	-47	10,639	-0.44%	大買/大賣/
2023/09/11	59	41.50	233	41.94	40.85	-174	10,794	-1.61%	大賣/鉅額交易
2023/09/08	568	41.75	277	41.07	42.35	291	10,913	2.67%	大買/大賣/鉅額交易
2023/09/07	127	40.73	475	41.17	40.60	-348	10,887	-3.20%	大買/大賣/鉅額交易
2023/09/06	509	41.81	398	41.93	42.70	111	11,016	1.01%	大買/大賣/鉅額交易
2023/09/05	60	40.13	131	40.09	40.05	-71	11,109	-0.64%	大賣/
2023/09/04	162	40.08	208	39.96	39.75	-46	11,300	-0.41%	大買/大賣/
2023/09/01	272	40.82	167	40.61	40.30	105	11,536	0.91%	大買/大賣/鉅額交易
2023/08/31	170	40.54	141	40.27	40.55	29	11,784	0.25%	大買/大賣/
2023/08/30	235	40.71	63	40.67	40.35	172	12,333	1.39%	大買/鉅額交易
2023/08/29	215	40.49	93	40.94	40.15	122	12,476	0.98%	大買/鉅額交易
2023/08/28	125	40.79	506	41.18	40.80	-381	12,691	-3.00%	大買/大賣/鉅額交易
2023/08/25	312	42.94	191	42.73	42.55	121	13,101	0.92%	大買/大賣/鉅額交易
2023/08/24	301	42.69	291	43.48	42.50	10	13,664	0.07%	大買/大賣/
2023/08/23	414	44.15	444	44.65	43.25	-30	14,050	-0.21%	大買/大賣/
2023/08/22	556	44.02	582	44.14	43.95	-26	14,574	-0.18%	大買/大賣/
2023/08/21	553	43.67	459	43.79	43.80	94	14,705	0.64%	大買/大賣/
2023/08/18	196	41.23	216	41.41	41.10	-20	14,743	-0.14%	大買/大賣/
2023/08/17	185	41.44	254	40.67	41.50	-69	15,045	-0.46%	大買/大賣/
2023/08/16	226	39.91	140	39.47	40.35	86	15,583	0.55%	大買/大賣/
2023/08/15	171	40.08	53	40.02	40.10	118	16,079	0.73%	大買/鉅額交易
2023/08/14	268	39.25	175	39.60	39.10	93	16,205	0.57%	大買/大賣/
2023/08/11	175	40.70	119	40.66	40.00	56	16,201	0.35%	大買/大賣/
2023/08/10	237	40.56	150	40.67	40.65	87	16,208	0.54%	大買/大賣/
2023/08/09	143	41.40	222	41.94	41.60	-79	16,224	-0.49%	大買/大賣/
2023/08/08	454	43.20	500	43.91	42.20	-46	16,216	-0.28%	大買/大賣/
2023/08/07	279	45.71	145	44.59	45.80	134	16,131	0.83%	大買/大賣/鉅額交易
2023/08/04	187	43.96	305	43.43	45.20	-118	16,157	-0.73%	大買/大賣/鉅額交易
2023/08/02	596	45.21	639	46.90	44.10	-43	16,175	-0.27%	大買/大賣/
2023/08/01	1,433	48.43	1,500	48.58	47.60	-67	16,130	-0.42%	大買/大賣/
2023/07/31	1,133	46.44	1,150	46.17	47.65	-17	15,817	-0.11%	大買/大賣/
2023/07/28	200	43.53	435	43.63	43.70	-235	15,652	-1.50%	大買/大賣/鉅額交易
2023/07/27	506	44.53	306	44.32	44.65	200	15,659	1.28%	大買/大賣/鉅額交易
2023/07/26	324	43.66	388	44.52	43.60	-64	15,669	-0.41%	大買/大賣/
2023/07/25	358	45.50	374	45.60	45.10	-16	15,752	-0.10%	大買/大賣/
2023/07/24	395	45.26	102	45.89	45.20	293	15,721	1.86%	大買/大賣/鉅額交易
2023/07/21	84	46.03	497	46.10	46.00	-413	15,644	-2.64%	大賣/鉅額交易
2023/07/20	476	47.84	484	48.03	47.70	-8	15,640	-0.05%	大買/大賣/
2023/07/19	690	47.96	417	48.69	47.60	273	15,599	1.75%	大買/大賣/鉅額交易
2023/07/18	923	49.91	975	50.72	48.50	-52	15,586	-0.33%	大買/大賣/
2023/07/17	1,350	52.03	1,244	52.20	51.00	106	15,457	0.69%	大買/大賣/鉅額交易
2023/07/14	514	51.34	588	51.45	51.10	-74	15,248	-0.49%	大買/大賣/
2023/07/13	1,278	52.15	1,508	52.36	51.20	-230	15,427	-1.49%	大買/大賣/鉅額交易
2023/07/12	1,146	51.57	1,517	52.04	51.10	-371	15,295	-2.43%	大買/大賣/鉅額交易
2023/07/11	3,491	53.33	4,909.7	53.90	51.30	-1,418.7	15,048	-9.43%	大買/大賣/鉅額交易
2023/07/10	4,972.7	52.64	4,170	51.84	54.10	802.7	14,255	5.63%	大買/大賣/鉅額交易
2023/07/07	2,307	48.50	2,753.3	48.40	49.25	-446.3	13,418	-3.33%	大買/大賣/鉅額交易
2023/07/06	628.1	44.89	1,053	45.27	45.00	-424.9	12,783	-3.32%	大買/大賣/鉅額交易
2023/07/05	547.2	46.19	1,527	46.88	45.40	-979.8	13,043	-7.51%	大買/大賣/鉅額交易
2023/07/04	2,776	49.58	5,837	50.64	48.20	-3,061	13,225	-23.15%	大買/大賣/鉅額交易
2023/07/03	5,589	49.65	877	47.66	50.00	4,712	12,766	36.91%	大買/大賣/鉅額交易
2023/06/30	2,299	45.12	1,357	44.63	45.50	942	12,464	7.56%	大買/大賣/鉅額交易
2023/06/29	1,464	43.66	1,223	43.93	43.00	241	12,182	1.98%	大買/大賣/鉅額交易
2023/06/28	943.1	42.05	889	41.92	41.60	54.1	12,029	0.45%	大買/大賣/
2023/06/27	540	39.86	515	40.31	39.75	25	12,254	0.20%	大買/大賣/
2023/06/26	193	42.65	394	43.26	42.25	-201	12,254	-1.64%	大買/大賣/鉅額交易
2023/06/21	439	45.06	373	45.05	44.90	66	12,301	0.54%	大買/大賣/
2023/06/20	781	45.38	1,618	45.57	44.95	-837	12,249	-6.83%	大買/大賣/鉅額交易
2023/06/19	549	44.77	555	44.60	44.20	-6	11,953	-0.05%	大買/大賣/
2023/06/16	325	43.87	340	44.13	43.60	-15	11,829	-0.13%	大買/大賣/
2023/06/15	1,405	44.53	660.2	44.18	44.10	744.8	11,728	6.35%	大買/大賣/鉅額交易
2023/06/14	560	43.39	721	44.10	42.80	-161	11,558	-1.39%	大買/大賣/鉅額交易
2023/06/13	460	42.92	268	42.46	43.00	192	11,406	1.68%	大買/大賣/鉅額交易
2023/06/12	781	42.04	749	43.09	41.95	32	11,336	0.28%	大買/大賣/
2023/06/09	822	45.27	594	45.52	45.00	228	11,153	2.04%	大買/大賣/鉅額交易
2023/06/08	279	44.56	434	44.43	44.30	-155	10,955	-1.41%	大買/大賣/鉅額交易
2023/06/07	1,137	44.55	2,608	44.23	44.50	-1,471	10,763	-13.67%	大買/大賣/鉅額交易
2023/06/06	1,445.2	44.28	3,626	44.17	43.45	-2,180.8	10,521	-20.73%	大買/大賣/鉅額交易
2023/06/05	6,127	47.00	2,462	46.55	44.95	3,665	10,263	35.71%	大買/大賣/鉅額交易
2023/06/02	483	43.46	411	43.91	43.25	72	9,719	0.74%	大買/大賣/
2023/06/01	524	43.54	532	43.77	43.35	-8	9,563	-0.08%	大買/大賣/
2023/05/31	1,177	44.12	1,540	44.29	42.60	-363	9,336	-3.89%	大買/大賣/鉅額交易
2023/05/30	2,090	43.74	4,822	43.84	43.55	-2,732	8,900	-30.70%	大買/大賣/鉅額交易
2023/05/29	2,686	44.09	3,083	43.17	44.65	-397	8,311	-4.78%	大買/大賣/鉅額交易
2023/05/26	5,286	40.03	1,592.1	38.50	40.60	3,693.9	7,892	46.80%	大買/大賣/鉅額交易
2023/05/25	486	36.90	545	36.50	36.95	-59	7,304	-0.81%	大買/大賣/
2023/05/24	424	36.52	367	36.37	36.35	57	7,109	0.80%	大買/大賣/
2023/05/23	624	37.47	907	37.75	37.35	-283	6,978	-4.06%	大買/大賣/鉅額交易
2023/05/22	1,699	37.07	1,774	36.95	37.00	-75	6,692	-1.12%	大買/大賣/
2023/05/19	1,515.1	35.27	1,146	35.36	35.95	369.1	6,129	6.02%	大買/大賣/鉅額交易
2023/05/18	571	31.90	397	32.19	32.80	174	5,622	3.09%	大買/大賣/鉅額交易
2023/05/17	68	30.04	67	30.25	30.00	1	5,498	0.02%
2023/05/16	129	29.96	306	30.10	30.00	-177	5,470	-3.24%	大買/大賣/鉅額交易
2023/05/15	273	29.73	155	29.95	29.55	118	5,425	2.17%	大買/大賣/鉅額交易
2023/05/12	208	29.03	108	28.89	29.45	100	5,366	1.86%	大買/大賣/
2023/05/11	89	27.74	121	27.96	27.80	-32	5,315	-0.60%	大賣/
2023/05/10	231	27.80	154	27.94	28.40	77	5,295	1.45%	大買/大賣/
2023/05/09	3	29.10	390	29.05	29.00	-387	5,207	-7.43%	大賣/鉅額交易
2023/05/08	420	32.33	177	32.26	32.20	243	5,120	4.75%	大買/大賣/鉅額交易
2023/05/05	144	31.30	158	32.00	31.20	-14	5,027	-0.28%	大買/大賣/
2023/05/04	278	31.67	226	31.67	31.90	52	4,982	1.04%	大買/大賣/
2023/05/03	103	30.97	207	31.49	31.00	-104	4,916	-2.12%	大買/大賣/鉅額交易
2023/05/02	160	32.22	614	32.75	32.00	-454	4,863	-9.34%	大買/大賣/鉅額交易
2023/04/28	604	32.00	1,509	31.96	32.70	-905	4,784	-18.91%	大買/大賣/鉅額交易
2023/04/27	177	30.30	271	30.02	30.00	-94	4,626	-2.03%	大買/大賣/
2023/04/26	205	30.44	236	30.53	30.20	-31	4,587	-0.68%	大買/大賣/
2023/04/25	704	31.14	602	31.87	30.50	102	4,549	2.24%	大買/大賣/鉅額交易
2023/04/24	315	31.70	250	31.70	31.70	65	4,466	1.46%	大買/大賣/
2023/04/21	1,073	31.14	403	31.80	30.85	670	4,420	15.16%	大買/大賣/鉅額交易
2023/04/20	832	32.64	342	33.32	32.45	490	4,323	11.33%	大買/大賣/鉅額交易
2023/04/19	284	34.62	252	35.04	34.05	32	4,215	0.76%	大買/大賣/
2023/04/18	1,314	36.08	1,525	36.70	34.80	-211	4,127	-5.11%	大買/大賣/鉅額交易
2023/04/17	735	35.02	540	34.74	36.30	195	3,699	5.27%	大買/大賣/鉅額交易
2023/04/14	387	32.99	377	33.32	33.00	10	3,440	0.29%	大買/大賣/
2023/04/13	242	33.92	371	34.13	34.15	-129	3,308	-3.90%	大買/大賣/鉅額交易
2023/04/12	402	34.16	276	34.30	34.10	126	3,179	3.96%	大買/大賣/鉅額交易
2023/04/11	409	34.07	561	34.16	33.90	-152	3,037	-5.00%	大買/大賣/鉅額交易
2023/04/10	1,036	33.72	927	33.76	33.80	109	2,859	3.81%	大買/大賣/鉅額交易
2023/04/07	672	30.95	858	30.82	31.50	-186	2,430	-7.65%	大買/大賣/鉅額交易
2023/04/06	841	29.85	598	29.60	30.45	243	2,014	12.06%	大買/大賣/鉅額交易
2023/03/31	134	27.31	136	26.81	27.70	-2	1,729	-0.12%	大買/大賣/
2023/03/30	133	27.27	470	27.25	27.30	-337	1,676	-20.10%	大買/大賣/鉅額交易
2023/03/29	792	27.96	2,705	28.19	27.90	-1,913	1,598	-119.65%	大買/大賣/鉅額交易
2023/03/28	2,516	28.35	3,778	28.40	28.20	-1,262	1,355	-93.10%	大買/大賣/鉅額交易
2023/03/27	3,357	28.15	138.2	26.61	28.25	3,218.8	903	356.33%	大買/大賣/鉅額交易
2023/03/24	267	25.72	247	25.95	25.70	20	788	2.54%	大買/大賣/
2023/03/23	78	24.52	121	24.56	24.55	-43	646	-6.65%	大賣/
2023/03/22	59	23.17	28	23.44	23.30	31	601	5.15%
2023/03/21	135	23.21	10	23.25	23.25	125	598	20.88%	大買/鉅額交易
2023/03/20	91	23.14	24	22.85	23.15	67	605	11.07%
2023/03/17	76	22.19	13	22.38	22.40	63	623	10.11%
2023/03/16	15	21.35	83	21.82	21.40	-68	695	-9.78%
2023/03/15	0	0.00	38	22.57	22.40	-38	736	-5.16%
2023/03/14	0	0.00	141	22.68	22.45	-141	762	-18.48%	大賣/鉅額交易
2023/03/13	22	22.32	64	22.44	22.80	-42	790	-5.31%
2023/03/10	51	22.75	113	23.09	22.75	-62	840	-7.37%	大賣/
2023/03/09	16.1	22.85	58	23.04	22.85	-41.9	900	-4.66%
2023/03/08	61	23.34	57	23.40	23.25	4	1,193	0.34%
2023/03/07	64	23.07	35	22.95	23.05	29	1,466	1.98%
2023/03/06	23	22.60	10	22.53	22.50	13	1,487	0.87%
2023/03/03	20	22.39	14	22.40	22.40	6	1,498	0.40%
2023/03/02	24	22.28	16	22.17	22.20	8	1,509	0.53%
2023/03/01	86	21.83	23	21.70	22.00	63	1,527	4.12%
2023/02/24	48	21.39	9	21.73	21.35	39	1,560	2.50%
2023/02/23	21	21.70	6	21.78	21.65	15	1,642	0.91%
2023/02/22	15	21.65	26	21.53	21.70	-11	1,699	-0.65%
2023/02/21	75.1	22.15	26	22.04	21.95	49.1	1,733	2.83%
2023/02/20	99	22.26	57	22.25	22.45	42	1,726	2.43%
2023/02/17	20	21.17	16	21.17	21.20	4	1,695	0.24%
2023/02/16	41	20.97	17	20.98	21.00	24	1,709	1.40%
2023/02/15	5	21.14	8.3	21.02	20.80	-3.3	1,723	-0.19%
2023/02/13	0	0.00	3	20.42	20.60	-3	1,744	-0.17%
2023/02/10	0	0.00	5	20.57	20.40	-5	1,755	-0.28%
2023/02/09	7	20.59	0	0.00	20.55	7	1,766	0.40%
2023/02/08	1	20.45	1	20.90	20.50	0	1,782	0.00%
2023/02/06	1	20.45	5	20.65	20.65	-4	1,772	-0.23%
2023/02/03	0	0.00	5	20.56	20.50	-5	1,776	-0.28%
2023/02/02	8	20.58	0	0.00	20.70	8	1,783	0.45%
2023/02/01	3	20.30	2	20.28	20.25	1	1,790	0.06%
2023/01/30	5	20.17	0	0.00	20.15	5	1,800	0.28%
2023/01/04	6	20.85	4	20.65	21.00	2	2,038	0.10%
2023/01/03	5	20.36	0	0.00	20.45	5	2,095	0.24%
2022/12/27	0	0.00	1	20.35	20.45	-1	2,957	-0.03%
2022/12/23	4	20.16	4	20.23	20.60	0	3,706	0.00%
2022/12/21	4	20.15	0	0.00	20.00	4	3,809	0.11%
2022/12/20	7	20.03	14	20.11	19.90	-7	3,852	-0.18%
2022/12/19	0	0.00	3	20.90	20.75	-3	3,840	-0.08%
2022/12/15	0	0.00	3	21.47	21.50	-3	3,847	-0.08%
2022/12/14	10	21.56	0	0.00	21.60	10	3,858	0.26%
2022/12/09	6	21.20	161	21.72	21.20	-155	4,044	-3.83%	大賣/鉅額交易
2022/12/08	437	21.13	447	21.11	21.60	-10	4,044	-0.25%	大買/大賣/
2022/12/07	20	22.45	169	22.66	22.15	-149	3,967	-3.76%	大賣/鉅額交易
2022/12/06	133	24.70	159	24.53	24.60	-26	3,914	-0.66%	大買/大賣/
2022/12/05	102	24.38	182	24.62	24.50	-80	3,886	-2.06%	大買/大賣/
2022/12/02	96	24.91	230	25.01	24.60	-134	3,853	-3.48%	大賣/鉅額交易
2022/12/01	285	24.86	174	24.88	24.80	111	3,803	2.92%	大買/大賣/鉅額交易
2022/11/30	711	26.13	1,033	26.41	25.15	-322	3,733	-8.63%	大買/大賣/鉅額交易
2022/11/29	1,225	25.48	1,508	25.46	25.60	-283	3,432	-8.25%	大買/大賣/鉅額交易
2022/11/28	243	23.18	77	23.39	23.95	166	3,147	5.27%	大買/鉅額交易
2022/11/25	26	22.38	206	22.85	22.35	-180	3,128	-5.75%	大賣/鉅額交易
2022/11/24	95	23.03	153	23.06	23.25	-58	3,111	-1.86%	大賣/
2022/11/23	169	23.13	107	23.19	22.85	62	3,092	2.00%	大買/大賣/
2022/11/22	123	23.21	235	23.57	23.35	-112	3,072	-3.65%	大買/大賣/鉅額交易
2022/11/21	451	23.69	485	23.64	23.95	-34	3,031	-1.12%	大買/大賣/
2022/11/18	275	22.59	284	22.52	22.80	-9	2,946	-0.31%	大買/大賣/
2022/11/17	300	22.00	155	21.93	22.35	145	2,885	5.03%	大買/大賣/鉅額交易
2022/11/16	94	20.89	115	20.75	20.90	-21	2,843	-0.74%	大賣/
2022/11/15	81	20.59	108	20.64	20.70	-27	2,840	-0.95%	大賣/
2022/11/14	199	20.69	105	20.72	20.85	94	2,842	3.31%	大買/大賣/
2022/11/11	43	20.92	139	21.25	20.60	-96	2,866	-3.35%	大賣/
2022/11/10	87	21.20	122	21.41	21.10	-35	2,847	-1.23%	大賣/
2022/11/09	204	22.37	185	22.45	21.80	19	2,839	0.67%	大買/大賣/
2022/11/08	87	22.14	61	22.17	22.00	26	2,808	0.93%
2022/11/07	38	22.15	105	22.22	21.75	-67	2,804	-2.39%	大賣/
2022/11/04	67	21.79	126	21.25	22.10	-59	2,794	-2.11%	大賣/
2022/11/03	70	21.16	43	20.99	21.20	27	2,789	0.97%
2022/11/02	80	21.17	25	21.06	21.15	55	2,795	1.97%
2022/11/01	76	20.79	24	20.76	20.85	52	2,822	1.84%
2022/10/31	184	20.65	58	20.58	20.55	126	2,827	4.46%	大買/鉅額交易
2022/10/28	74	19.72	162	20.29	19.70	-88	2,825	-3.11%	大賣/
2022/10/27	96	20.64	53	20.63	20.75	43	2,825	1.52%
2022/10/26	26	20.51	9	20.67	20.10	17	2,836	0.60%
2022/10/25	107	20.79	17	20.85	20.70	90	2,859	3.15%	大買/
2022/10/24	269	21.44	41	20.92	21.35	228	2,851	8.00%	大買/鉅額交易
2022/10/21	86	20.85	152	21.26	20.65	-66	2,837	-2.33%	大賣/
2022/10/20	86	21.32	154	21.48	21.65	-68	2,821	-2.41%	大賣/
2022/10/19	125	22.09	116	22.12	21.65	9	2,807	0.32%	大買/大賣/
2022/10/18	125	22.11	105	22.05	22.30	20	2,789	0.72%	大買/大賣/
2022/10/17	294	21.24	282	21.20	21.70	12	2,767	0.43%	大買/大賣/
2022/10/14	168	22.13	158	22.30	21.70	10	2,734	0.37%	大買/大賣/
2022/10/13	521	21.33	191	22.01	21.05	330	2,698	12.23%	大買/大賣/鉅額交易
2022/10/12	235	23.27	249	23.21	22.80	-14	2,644	-0.53%	大買/大賣/
2022/10/11	370	23.72	187	23.94	23.45	183	2,598	7.04%	大買/大賣/鉅額交易
2022/10/07	314	25.40	258	25.40	24.80	56	2,530	2.21%	大買/大賣/
2022/10/06	294	26.08	302	26.41	26.00	-8	2,434	-0.33%	大買/大賣/
2022/10/05	458	26.34	346	26.78	26.05	112	2,307	4.85%	大買/大賣/鉅額交易
2022/10/04	332	26.53	308	26.54	26.45	24	2,069	1.16%	大買/大賣/
2022/10/03	620	25.34	1,179	25.44	26.20	-559	1,689	-33.09%	大買/大賣/鉅額交易
2022/09/30	914	23.77	586	23.57	24.60	328	1,177	27.87%	大買/大賣/鉅額交易
2022/09/29	155	22.03	13	21.88	22.40	142	959	14.80%	大買/鉅額交易
2022/09/28	269	21.58	345	21.63	20.40	-76	900	-8.44%	大買/大賣/
2022/09/27	93	21.34	310	21.97	20.80	-217	848	-25.57%	大賣/鉅額交易
2022/09/26	108	21.24	34	21.62	21.25	74	797	9.28%	大買/
2022/09/23	84	21.64	78	22.33	21.60	6	790	0.76%
2022/09/22	57	22.60	44	22.57	22.70	13	774	1.68%
2022/09/21	79	22.47	33	22.75	22.85	46	763	6.03%
2022/09/20	99	22.81	85	22.97	22.55	14	743	1.88%
2022/09/19	133	22.48	106	22.50	23.15	27	705	3.83%	大買/大賣/
2022/09/16	51	22.05	190	22.19	22.20	-139	641	-21.68%	大賣/鉅額交易
2022/09/15	15	21.45	17	21.29	21.45	-2	520	-0.38%
2022/09/14	38	19.46	13	19.60	19.50	25	492	5.08%
2022/09/13	14	19.85	9	19.86	19.75	5	488	1.02%
2022/09/12	30	19.65	14	19.86	19.90	16	490	3.26%
2022/09/08	25	19.59	12	19.49	19.70	13	488	2.66%
2022/09/07	46	19.41	46	19.50	19.10	0	491	0.00%
2022/09/06	26	20.76	22	20.81	20.30	4	485	0.82%
2022/09/05	4	21.35	49	21.67	21.25	-45	480	-9.37%
2022/09/02	8	21.82	14	22.05	21.85	-6	475	-1.26%
2022/09/01	83	21.86	54	21.68	21.80	29	469	6.18%
2022/08/31	6	21.44	7	21.49	21.30	-1	448	-0.22%
2022/08/30	46	21.32	2	21.40	21.40	44	448	9.81%
2022/08/29	42	20.67	28	20.85	20.85	14	447	3.13%
2022/08/26	14	21.42	15	21.63	21.45	-1	441	-0.23%
2022/08/25	46	21.41	15	21.43	21.50	31	438	7.08%
2022/08/24	6	21.32	13	21.38	21.15	-7	437	-1.60%
2022/08/23	27	21.32	14	21.32	21.30	13	437	2.97%
2022/08/22	81	21.39	32	21.60	21.35	49	435	11.25%
2022/08/19	16	21.64	56	21.58	21.50	-40	427	-9.36%
2022/08/18	90	21.34	104	21.54	21.45	-14	413	-3.39%	大賣/
2022/08/17	41	20.38	2	20.35	20.35	39	370	10.52%
2022/08/16	48	20.50	13	20.38	20.45	35	370	9.45%
2022/08/15	23	20.29	36	20.22	20.15	-13	365	-3.56%
2022/08/12	92	20.45	19	20.46	20.35	73	361	20.19%
2022/08/11	4	20.11	34	20.20	20.05	-30	353	-8.49%
2022/08/10	54	20.15	34	20.30	20.45	20	349	5.73%
2022/08/09	12	19.92	43	19.95	19.75	-31	339	-9.12%
2022/08/08	94	20.07	59	20.23	19.95	35	332	10.54%
2022/08/05	3	19.62	57	19.47	19.15	-54	299	-18.01%
2022/08/04	46	19.27	21	19.38	19.15	25	291	8.57%
2022/08/03	36	19.66	37	19.55	19.00	-1	283	-0.35%
2022/08/02	45	19.16	38	19.29	19.60	7	271	2.58%
2022/08/01	71	19.44	57	19.56	19.50	14	256	5.45%
2022/07/29	22	18.18	12	18.25	18.15	10	225	4.43%
2022/07/28	10	17.75	15	18.00	17.95	-5	223	-2.24%
2022/07/27	25	17.99	6	17.67	18.00	19	222	8.55%
2022/07/26	2	17.60	8	17.70	17.60	-6	222	-2.70%
2022/07/25	19	17.79	3	18.20	18.05	16	223	7.16%
2022/07/22	38	17.96	0	0.00	17.75	38	223	17.04%
2022/07/21	8	18.23	2	18.25	18.20	6	226	2.65%
2022/07/20	32	18.47	33	18.41	18.10	-1	227	-0.44%
2022/07/19	14	18.09	13	18.06	18.15	1	228	0.44%
2022/07/18	16	18.16	7	18.27	18.15	9	229	3.93%
2022/07/15	12	17.72	17	17.75	17.95	-5	235	-2.12%
2022/07/14	9	17.45	9	17.51	17.75	0	238	0.00%
2022/07/13	66	17.48	48	17.57	17.30	18	235	7.64%
2022/07/12	7	16.54	10	16.80	16.35	-3	218	-1.37%
2022/07/11	7	17.46	24	17.68	17.15	-17	217	-7.81%
2022/07/08	37	17.57	63	18.08	17.60	-26	217	-11.97%
2022/07/07	29	16.24	8	16.29	16.70	21	197	10.63%
2022/07/06	3	16.08	45	16.38	15.95	-42	205	-20.44%
2022/07/05	47	16.61	13	16.71	16.45	34	216	15.69%
2022/07/04	19	16.31	4	16.60	16.25	15	219	6.82%
2022/07/01	23	16.30	22	17.15	16.05	1	244	0.41%
2022/06/30	2	17.50	21	17.82	17.50	-19	242	-7.85%
2022/06/29	12	18.02	5	17.97	18.10	7	246	2.84%
2022/06/28	9	18.05	29	18.01	18.25	-20	259	-7.71%
2022/06/27	14	18.34	0	0.00	18.30	14	268	5.22%
2022/06/24	19	18.16	4	18.29	18.10	15	284	5.28%
2022/06/23	11	18.08	5	18.05	18.20	6	347	1.73%
2022/06/22	2	18.10	25	18.28	18.10	-23	371	-6.19%
2022/06/21	38	18.43	1	18.60	18.60	37	372	9.93%
2022/06/20	6	18.15	42	18.39	18.05	-36	373	-9.65%
2022/06/17	5	18.62	27	18.65	18.60	-22	371	-5.93%
2022/06/16	2	18.80	23	19.34	18.80	-21	369	-5.68%
2022/06/15	10	19.14	10	19.07	19.05	0	367	0.00%
2022/06/14	18	19.20	23	19.07	19.20	-5	366	-1.36%
2022/06/13	11	19.00	4	19.11	19.00	7	366	1.91%
2022/06/10	0	0.00	1	19.60	19.65	-1	363	-0.28%
2022/06/09	0	0.00	1	19.75	19.80	-1	363	-0.28%
2022/06/08	3	19.83	2	19.95	19.80	1	364	0.27%
2022/06/07	2	20.00	19	20.10	20.00	-17	363	-4.68%
2022/06/06	0	0.00	22	20.35	20.50	-22	363	-6.05%
2022/06/02	0	0.00	2	20.88	20.60	-2	369	-0.54%
2022/06/01	26	20.86	9	20.78	20.85	17	381	4.45%
2022/05/31	8	20.35	5	20.38	20.40	3	378	0.79%
2022/05/30	9	20.43	4	20.45	20.35	5	377	1.33%
2022/05/27	7	20.31	0	0.00	20.35	7	377	1.85%
2022/05/26	2	20.28	4	20.40	20.05	-2	378	-0.53%
2022/05/25	2	20.28	0	0.00	20.30	2	382	0.52%
2022/05/24	8	20.38	21.1	20.19	20.30	-13.1	390	-3.36%
2022/05/23	3	20.13	3	20.25	20.10	0	389	0.00%
2022/05/20	1	20.00	19	20.14	20.00	-18	392	-4.59%
2022/05/19	10	19.96	9	20.15	20.35	1	393	0.25%
2022/05/18	15	20.31	0	0.00	20.10	15	395	3.79%
2022/05/17	44	19.79	5	19.84	20.05	39	397	9.81%
2022/05/16	20	20.07	17	20.16	20.00	3	395	0.76%
2022/05/13	39	19.35	0	0.00	19.30	39	393	9.91%
2022/05/12	5	18.93	57	18.98	18.80	-52	395	-13.15%
2022/05/11	9	19.51	12	19.54	19.10	-3	393	-0.76%
2022/05/10	22	19.19	8	18.96	19.50	14	396	3.54%
2022/05/09	2	18.95	12	19.33	18.95	-10	398	-2.51%
2022/05/06	7	19.37	6	19.27	19.30	1	398	0.25%
2022/05/05	21	20.06	16	20.05	19.80	5	397	1.26%
2022/05/04	2	19.50	9	19.66	19.50	-7	400	-1.75%
2022/05/03	15	19.46	29	19.55	19.60	-14	403	-3.47%
2022/04/29	18	20.06	8	20.14	19.70	10	406	2.46%
2022/04/28	7	19.43	24	19.78	19.60	-17	407	-4.17%
2022/04/27	45	19.18	20	19.24	19.55	25	407	6.13%
2022/04/26	4	20.14	13	20.28	20.15	-9	403	-2.23%
2022/04/25	7	20.27	23.1	20.62	20.10	-16.1	404	-3.97%
2022/04/22	7	21.30	20.1	21.34	21.35	-13.1	405	-3.22%
2022/04/21	25	21.26	22	21.61	21.65	3	409	0.73%
2022/04/20	30	20.49	9	20.51	20.65	21	401	5.23%
2022/04/19	16	20.30	10	20.41	20.20	6	403	1.49%
2022/04/18	10	20.08	17	20.55	20.00	-7	406	-1.72%
2022/04/15	9	20.83	40	20.97	20.65	-31	406	-7.62%
2022/04/14	48	21.35	20.1	21.45	21.55	27.9	414	6.73%
2022/04/13	13	20.64	34	20.58	20.65	-21	415	-5.06%
2022/04/12	50	21.25	46	20.90	20.45	4	419	0.95%
2022/04/11	37	21.19	18	21.60	21.25	19	413	4.59%
2022/04/08	22	21.65	6.1	21.69	21.80	15.9	413	3.84%
2022/04/07	38	21.69	36.1	22.10	21.20	1.9	411	0.46%
2022/04/06	10	21.19	7	21.14	21.15	3	388	0.77%
2022/04/01	15	21.21	16	21.24	21.25	-1	389	-0.26%
2022/03/31	31	21.89	39.1	21.79	21.60	-8.1	393	-2.05%
2022/03/30	38	21.24	36.1	21.24	21.20	1.9	388	0.50%
2022/03/29	30	21.71	34.1	21.90	21.60	-4.1	384	-1.07%
2022/03/28	75	21.71	161.3	21.43	22.00	-86.3	379	-22.75%	大賣/
2022/03/25	73	20.51	86.1	20.65	21.30	-13.1	322	-4.05%
2022/03/24	32	19.40	9	19.13	19.40	23	308	7.45%
2022/03/23	16	19.30	9	19.40	19.20	7	364	1.92%
2022/03/22	3	19.45	9	19.29	19.45	-6	373	-1.60%
2022/03/21	30	19.37	2	19.48	19.30	28	380	7.36%
2022/03/18	24	19.03	20	19.11	19.00	4	388	1.03%
2022/03/17	23	18.95	5	18.78	19.00	18	393	4.57%
2022/03/16	18	18.61	13	18.49	18.60	5	395	1.26%
2022/03/15	3	18.38	17	18.50	18.35	-14	401	-3.49%
2022/03/14	14	18.76	7	18.89	18.85	7	408	1.72%
2022/03/11	7.1	18.75	7	18.97	18.85	0.1	413	0.01%
2022/03/10	10	19.08	0	0.00	19.10	10	416	2.40%
2022/03/09	25	18.63	8	18.73	18.75	17	420	4.04%
2022/03/08	22	18.18	83	18.54	18.15	-61	429	-14.19%
2022/03/07	67	18.57	103	18.71	18.55	-36	428	-8.40%	大賣/
2022/03/04	0	0.00	5	20.35	20.15	-5	421	-1.19%
2022/03/03	24	20.70	1	20.70	20.70	23	432	5.32%
2022/03/02	2	20.70	16	20.60	20.75	-14	440	-3.18%
2022/03/01	50	20.51	13	20.54	20.60	37	451	8.19%
2022/02/25	32	19.96	17	20.35	19.85	15	461	3.25%
2022/02/24	48	19.70	73	19.99	19.75	-25	470	-5.31%
2022/02/23	40	20.67	1	20.70	20.70	39	474	8.22%
2022/02/22	9	20.67	58	20.77	20.60	-49	491	-9.97%
2022/02/21	7	21.29	9	21.29	21.35	-2	512	-0.39%
2022/02/18	30	21.12	6	21.25	21.25	24	542	4.42%
2022/02/17	35	21.17	12	21.17	21.10	23	645	3.56%
2022/02/16	25	20.96	3	20.82	20.95	22	742	2.96%
2022/02/15	38	20.49	15	20.54	20.55	23	791	2.91%
2022/02/14	73	20.35	30	20.34	20.40	43	900	4.78%
2022/02/11	18	20.95	3	21.03	20.95	15	920	1.63%
2022/02/10	5	21.38	92	21.22	21.20	-87	935	-9.30%
2022/02/09	26	21.02	67.1	21.12	21.25	-41.1	953	-4.31%
2022/02/08	7	20.27	11	20.36	20.45	-4	1,039	-0.38%
2022/02/07	19	19.84	4	19.83	20.10	15	1,067	1.41%
2022/01/26	32	19.58	15	19.69	19.30	17	1,104	1.54%
2022/01/25	11	19.65	48	19.60	19.30	-37	1,292	-2.86%
2022/01/24	60.2	19.35	26	19.51	19.80	34.2	1,329	2.57%
2022/01/21	22	20.23	9	20.14	19.80	13	1,350	0.96%
2022/01/20	14	20.33	7	20.32	20.45	7	1,394	0.50%
2022/01/19	16.1	20.60	38	20.77	20.45	-21.9	1,422	-1.54%
2022/01/18	2	21.30	46	20.95	20.90	-44	1,528	-2.88%
2022/01/17	31	20.96	50	21.09	21.20	-19	1,548	-1.23%
2022/01/14	62.1	20.23	39	20.32	20.60	23.1	1,666	1.38%
2022/01/13	6	20.86	24	20.83	20.70	-18	1,733	-1.04%
2022/01/12	59	20.60	7	21.01	21.00	52	1,772	2.93%
2022/01/11	8	21.15	24	21.42	21.05	-16	1,767	-0.91%
2022/01/10	26	21.25	36	21.83	21.85	-10	1,765	-0.56%
2022/01/07	5.1	22.35	90	22.03	21.75	-84.9	1,765	-4.81%
2022/01/06	40	22.66	7	22.44	22.65	33	1,756	1.88%
2022/01/05	4.1	22.40	71	22.74	22.40	-66.9	1,753	-3.82%
2022/01/04	2	22.85	8	22.98	22.85	-6	1,753	-0.34%
2022/01/03	16.3	23.06	76	23.10	22.85	-59.7	1,758	-3.39%
2021/12/30	7	23.73	19	23.90	23.75	-12	1,754	-0.68%
2021/12/29	21.1	23.88	8	23.88	23.80	13.1	1,752	0.75%
2021/12/28	7	24.30	23	24.08	23.90	-16	1,754	-0.91%
2021/12/27	49	24.14	21	24.11	24.30	28	1,763	1.59%
2021/12/24	29	23.60	24	23.89	23.60	5	1,779	0.28%
2021/12/23	0	0.00	49	24.31	24.05	-49	1,776	-2.76%
2021/12/22	202	24.26	34.1	24.39	24.35	168	1,787	9.39%	大買/鉅額交易
2021/12/21	46	23.85	10	23.78	24.00	36	1,801	2.00%
2021/12/20	6	23.87	76	24.25	23.75	-70	1,798	-3.89%
2021/12/17	235	24.92	194	25.03	24.40	41	1,790	2.29%	大買/大賣/
2021/12/16	110	23.94	52.1	23.89	23.95	58	1,739	3.33%	大買/
2021/12/15	33	23.42	3	23.35	23.60	30	1,741	1.72%
2021/12/14	17	22.96	67	23.05	22.85	-50	1,776	-2.81%
2021/12/13	55	23.40	54	23.26	23.65	1	1,812	0.06%
2021/12/10	2	23.05	13	23.17	23.05	-11	1,804	-0.61%
2021/12/09	34	23.28	16	23.32	23.15	18	1,802	1.00%
2021/12/08	5	22.97	38	23.07	22.90	-33	1,796	-1.84%
2021/12/07	50	23.45	20	23.41	23.25	30	1,790	1.68%
2021/12/06	4	23.80	20	23.81	23.80	-16	1,787	-0.90%
2021/12/03	34	23.32	3	23.32	23.40	31	1,788	1.73%
2021/12/02	23.1	22.73	25	23.06	22.70	-2	1,790	-0.11%
2021/12/01	5	23.64	53	23.66	23.80	-48	1,780	-2.70%
2021/11/30	23	23.42	10	23.51	23.75	13	1,778	0.73%
2021/11/29	80	22.33	26	22.76	23.20	54	1,775	3.04%
2021/11/26	26	23.05	10	23.63	23.00	16	1,764	0.91%
2021/11/25	38	23.84	72	23.94	23.60	-34	1,758	-1.93%
2021/11/24	55	24.03	17	24.42	24.00	38	1,747	2.17%
2021/11/23	31	24.89	22	25.00	24.40	9	1,734	0.52%
2021/11/22	66	25.21	54	25.36	25.30	12	1,723	0.70%
2021/11/19	25	26.01	39	26.24	26.00	-14	1,717	-0.82%
2021/11/18	47	26.09	121	26.39	26.00	-74	1,700	-4.35%	大賣/
2021/11/17	147	27.15	154	27.01	26.55	-7	1,678	-0.42%	大買/大賣/
2021/11/16	338	27.84	336	28.10	27.25	2	1,650	0.12%	大買/大賣/
2021/11/15	109	26.98	228	26.81	27.30	-119	1,551	-7.67%	大買/大賣/鉅額交易
2021/11/12	86	25.84	153	25.82	25.60	-67	1,457	-4.60%	大賣/
2021/11/11	381	26.33	401	26.65	26.45	-20	1,411	-1.42%	大買/大賣/
2021/11/10	57	25.53	38	25.61	25.35	19	1,310	1.45%
2021/11/09	22	25.06	31	25.41	25.05	-9	1,292	-0.70%
2021/11/08	49	25.39	70.1	25.69	25.55	-21.1	1,282	-1.64%
2021/11/05	231	25.18	241	25.37	25.45	-10	1,271	-0.79%	大買/大賣/
2021/11/04	107	25.32	31.1	25.41	25.15	76	1,193	6.36%	大買/
2021/11/03	98	24.98	130	25.15	25.00	-32	1,185	-2.70%	大賣/
2021/11/02	823	25.80	560.2	25.87	25.50	262.9	1,204	21.82%	大買/大賣/鉅額交易
2021/11/01	131	24.44	133.2	24.40	24.80	-2.2	1,015	-0.22%	大買/大賣/
2021/10/29	91	23.12	127	23.10	23.40	-36	981	-3.67%	大賣/
2021/10/28	221	23.69	225	23.81	23.10	-4	961	-0.42%	大買/大賣/
2021/10/27	114	23.16	109	23.28	22.95	5	919	0.54%	大買/大賣/
2021/10/26	518	24.04	438.5	24.57	23.50	79.5	902	8.81%	大買/大賣/
2021/10/25	61	23.30	64	23.37	23.25	-3	797	-0.38%
2021/10/22	219	23.45	244	23.69	23.80	-25	785	-3.18%	大買/大賣/
2021/10/21	66	23.43	94.1	23.51	24.00	-28.1	670	-4.19%
2021/10/20	7	20.64	104.2	21.29	21.85	-97.2	607	-15.98%	大賣/
2021/10/19	22	19.76	7	19.69	19.90	15	576	2.60%
2021/10/18	16	19.70	6	19.63	19.55	10	584	1.71%
2021/10/15	23	19.81	14	19.76	19.80	9	595	1.51%
2021/10/14	7	19.45	24	19.54	19.60	-17	599	-2.84%
2021/10/13	28	19.56	40	19.73	19.35	-12	605	-1.98%
2021/10/12	43	19.63	63	20.06	20.00	-20	609	-3.29%
2021/10/08	41	20.82	37.2	20.89	20.70	3.8	607	0.62%
2021/10/07	64	20.19	30.2	20.51	20.30	33.8	613	5.51%
2021/10/06	12	19.19	33	19.55	19.25	-21	636	-3.30%
2021/10/05	74	19.24	18	19.49	19.60	56	642	8.72%
2021/10/04	54	19.73	72	20.12	19.15	-18	641	-2.81%
2021/10/01	85	20.97	191	21.06	20.65	-106	637	-16.63%	大賣/鉅額交易
2021/09/30	6	20.72	51	20.68	20.80	-45	623	-7.21%
2021/09/29	88	20.31	30	20.66	20.50	58	637	9.10%
2021/09/28	28	20.58	28.1	20.64	20.70	-0.1	632	-0.02%
2021/09/27	20	19.19	2	19.35	19.45	18	629	2.86%
2021/09/24	15	19.12	22	18.99	19.20	-7	663	-1.06%
2021/09/23	31	18.86	14	19.06	18.80	17	672	2.53%
2021/09/22	47	19.26	51	19.30	18.90	-4	677	-0.59%
2021/09/17	67	20.83	68	20.86	20.30	-1	676	-0.15%
2021/09/16	7	20.17	47.2	20.39	20.80	-40.2	660	-6.08%
2021/09/15	2	19.00	11	19.01	18.95	-9	683	-1.32%
2021/09/14	22	18.99	1	19.15	19.05	21	709	2.96%
2021/09/13	11	18.76	1	18.85	18.95	10	718	1.39%
2021/09/10	5	18.82	5	18.93	18.95	0	732	0.00%
2021/09/09	21	18.63	2	18.18	18.80	19	741	2.56%
2021/09/08	4	18.05	26	18.33	18.05	-22	742	-2.96%
2021/09/07	16	18.73	31	18.68	18.45	-15	746	-2.01%
2021/09/06	5	19.11	35	19.29	19.00	-30	749	-4.00%
2021/09/03	0	0.00	22	19.38	19.30	-22	754	-2.92%
2021/09/02	2.1	19.80	22	19.82	19.30	-19.9	757	-2.63%
2021/09/01	22	19.98	18	20.01	19.85	4	762	0.52%
2021/08/31	5	19.98	28	20.05	19.90	-23	765	-3.01%
2021/08/30	31	20.31	4	20.40	20.25	27	771	3.50%
2021/08/27	7	20.34	2	20.45	20.30	5	779	0.65%
2021/08/26	2	20.40	20	20.41	20.25	-18	786	-2.29%
2021/08/25	61	20.24	9	20.62	20.80	52	817	6.36%
2021/08/24	1	19.90	0	0.00	19.90	1	828	0.12%
2021/08/23	23	19.73	0	0.00	19.80	23	837	2.75%
2021/08/20	0.1	19.50	29	19.59	19.35	-29	842	-3.43%
2021/08/19	28	20.01	25	20.17	19.80	3	845	0.35%
2021/08/18	39	19.27	12	19.56	19.95	27	848	3.18%
2021/08/17	46	19.67	8	19.79	19.20	38	856	4.44%
2021/08/16	29	19.91	73	19.65	19.55	-44	867	-5.07%
2021/08/13	51	20.29	63	20.21	20.45	-12	872	-1.37%
2021/08/12	11	20.31	21	20.29	20.50	-10	879	-1.14%
2021/08/11	98	19.87	26	19.96	20.00	72	894	8.05%
2021/08/10	21.1	20.00	30	20.09	19.65	-8.9	903	-0.98%
2021/08/09	65	20.85	128	21.16	20.65	-63	925	-6.80%	大賣/
2021/08/06	23	22.13	125	22.03	22.25	-102	932	-10.94%	大賣/鉅額交易
2021/08/05	15	22.30	19	22.07	22.00	-4	928	-0.43%
2021/08/04	44	22.10	5	22.21	22.15	39	966	4.04%
2021/08/03	18	21.83	47	21.87	21.85	-29	992	-2.92%
2021/08/02	48	21.84	23	21.87	21.90	25	1,007	2.48%
2021/07/30	30	22.04	48	22.07	21.80	-18	1,026	-1.75%
2021/07/29	12	22.30	28	22.41	22.60	-16	1,038	-1.54%
2021/07/28	18	22.31	66	22.75	22.35	-48	1,056	-4.54%
2021/07/27	33	23.68	35	23.43	23.20	-2	1,082	-0.18%
2021/07/26	33	23.63	63	23.81	23.90	-30	1,112	-2.70%
2021/07/23	67	22.84	17	22.93	23.10	50	1,123	4.45%
2021/07/22	76	22.76	44	22.73	22.50	32	1,135	2.82%
2021/07/21	32	22.57	82	22.55	22.25	-50	1,144	-4.37%
2021/07/20	22	23.37	26	23.27	23.20	-4	1,160	-0.34%
2021/07/19	6	23.80	65	23.77	23.75	-59	1,179	-5.00%
2021/07/16	16	23.79	13	24.23	24.05	3	1,229	0.24%
2021/07/15	80	23.54	7	23.66	23.75	73	1,254	5.82%
2021/07/14	40	23.05	74	23.22	23.25	-34	1,275	-2.66%
2021/07/13	39	24.39	173	24.34	23.60	-134	1,297	-10.32%	大賣/鉅額交易
2021/07/12	8.1	24.00	29	24.02	23.75	-20.9	1,304	-1.60%
2021/07/09	23	24.05	21	23.86	23.95	2	1,334	0.15%
2021/07/08	49	23.92	43	23.96	24.25	6	1,417	0.42%
2021/07/07	45.1	24.01	120	24.00	23.75	-74.9	1,526	-4.90%	大賣/
2021/07/06	35.1	24.89	90	24.36	24.05	-54.9	1,608	-3.42%
2021/07/05	6	25.04	79	25.29	25.15	-73	1,658	-4.40%
2021/07/02	206	25.01	47	24.63	25.20	159	1,697	9.37%	大買/鉅額交易
2021/07/01	81	24.85	277	25.03	24.20	-196	1,757	-11.15%	大賣/鉅額交易
2021/06/30	81	24.69	125	24.67	24.60	-44	1,771	-2.48%	大賣/
2021/06/29	38	24.33	26	24.52	24.20	12	1,803	0.67%
2021/06/28	17	25.27	172	25.15	24.95	-155	1,854	-8.36%	大賣/鉅額交易
2021/06/25	180	25.55	93	25.43	25.45	87	1,970	4.42%	大買/
2021/06/24	181	25.74	401	25.91	25.30	-220	1,988	-11.06%	大買/大賣/鉅額交易
2021/06/23	218	23.82	35	24.13	25.00	183	1,965	9.31%	大買/鉅額交易
2021/06/22	37	23.06	120	23.05	22.75	-83	2,001	-4.15%	大賣/
2021/06/21	2	22.95	186	23.24	22.95	-184	2,126	-8.65%	大賣/鉅額交易
2021/06/18	24	24.32	33	24.22	24.05	-9	2,224	-0.40%
2021/06/17	30	23.89	13	23.75	24.00	17	2,486	0.68%
2021/06/16	3	23.85	39	24.09	23.80	-36	2,767	-1.30%
2021/06/15	4	24.20	30	24.24	24.15	-26	2,882	-0.90%
2021/06/11	2	24.83	11	24.47	24.45	-9	2,956	-0.30%
2021/06/10	9	24.49	11	24.63	24.60	-2	3,006	-0.07%
2021/06/09	16	24.60	5	24.50	24.45	11	3,091	0.36%
2021/06/08	28	24.52	3	24.63	24.40	25	3,263	0.77%
2021/06/07	26	24.78	21	24.92	24.40	5	3,498	0.14%
2021/06/04	4	25.25	12	25.00	24.80	-8	3,729	-0.21%
2021/06/03	37	25.65	9	25.62	25.60	28	3,981	0.70%
2021/06/02	33	26.21	145	25.72	25.50	-112	4,395	-2.55%	大賣/鉅額交易
2021/06/01	5	26.48	3	27.12	27.15	2	4,552	0.04%
2021/05/31	11	26.15	7	26.01	26.00	4	4,587	0.09%
2021/05/28	30	26.05	6	25.97	25.95	24	4,635	0.52%
2021/05/27	22	25.76	3	25.68	25.60	19	4,670	0.41%
2021/05/26	42	25.85	0	0.00	25.60	42	4,741	0.89%
2021/05/25	17	26.21	24	26.15	25.90	-7	4,748	-0.15%
2021/05/24	103	25.71	23	25.67	26.10	80	4,753	1.68%	大買/
2021/05/21	139	25.07	56	25.13	25.00	83	4,753	1.75%	大買/
2021/05/20	31	24.56	36	24.95	24.30	-5	4,764	-0.10%
2021/05/19	209	25.04	96	24.81	25.40	113	4,773	2.37%	大買/鉅額交易
2021/05/18	128	23.80	105	23.88	24.20	23	4,790	0.48%	大買/大賣/
2021/05/17	139	22.58	45	22.80	22.00	94	4,796	1.96%	大買/
2021/05/14	71	24.30	102	24.29	24.00	-31	4,785	-0.65%	大賣/
2021/05/13	253	23.84	97	23.81	23.45	156	4,777	3.27%	大買/鉅額交易
2021/05/12	92	25.32	76	25.13	25.15	16	4,747	0.34%
2021/05/11	157	27.03	20	27.60	27.00	137	4,721	2.90%	大買/鉅額交易
2021/05/10	6	29.63	211	29.65	29.05	-205	4,704	-4.36%	大賣/鉅額交易
2021/05/07	205	29.62	60	29.38	30.20	145	4,716	3.07%	大買/鉅額交易
2021/05/06	49	29.32	161	29.03	28.50	-112	4,707	-2.38%	大賣/鉅額交易
2021/05/05	97	29.64	62	29.20	28.80	35	4,702	0.74%
2021/05/04	117.1	28.38	59	29.36	28.60	58.1	4,700	1.24%	大買/
2021/05/03	45.2	29.98	73	30.83	29.70	-27.8	4,684	-0.59%
2021/04/29	17	33.09	33	33.47	32.90	-16	4,672	-0.34%
2021/04/28	204	33.86	11	33.61	33.70	193	4,683	4.12%	大買/鉅額交易
2021/04/27	100	34.30	32	34.23	33.50	68	4,708	1.44%
2021/04/26	129	34.48	218	34.40	34.50	-89	4,726	-1.88%	大買/大賣/
2021/04/23	300	34.25	58	34.12	34.30	242	4,723	5.12%	大買/鉅額交易
2021/04/22	197	33.88	232	34.35	32.90	-35	4,740	-0.74%	大買/大賣/
2021/04/21	88	36.09	155	35.81	35.75	-67	4,781	-1.40%	大賣/
2021/04/20	131	35.85	49	35.87	35.70	82	4,824	1.70%	大買/
2021/04/19	93	36.61	113	36.90	35.55	-20	4,828	-0.41%	大賣/
2021/04/16	33	37.25	67	37.39	36.75	-34	4,808	-0.71%
2021/04/15	123	36.30	76	36.28	37.05	47	4,824	0.97%	大買/
2021/04/14	368	36.10	300	36.32	35.65	68	4,844	1.40%	大買/大賣/
2021/04/13	295	37.62	499	37.49	36.90	-204	4,817	-4.23%	大買/大賣/鉅額交易
2021/04/12	370	35.51	216	36.01	36.40	154	4,750	3.24%	大買/大賣/鉅額交易
2021/04/09	181	35.20	182	35.50	34.85	-1	4,692	-0.02%	大買/大賣/
2021/04/08	162	36.60	175	36.60	36.20	-13	4,658	-0.28%	大買/大賣/
2021/04/07	236	36.52	202	36.70	36.20	34	4,654	0.73%	大買/大賣/
2021/04/06	86	38.57	66	38.78	37.50	20	4,608	0.43%
2021/04/01	63	39.19	73	39.28	38.85	-10	4,610	-0.22%
2021/03/31	149	39.10	194	39.29	39.20	-45	4,601	-0.98%	大買/大賣/
2021/03/30	274	38.95	268	39.45	38.80	6	4,562	0.13%	大買/大賣/
2021/03/29	56	37.47	65	37.79	37.30	-9	4,467	-0.20%
2021/03/26	106	37.71	104	37.74	37.80	2	4,486	0.04%	大買/大賣/
2021/03/25	165	37.85	142	38.01	37.35	23	4,503	0.51%	大買/大賣/
2021/03/24	461	38.63	491	38.80	38.00	-30	4,556	-0.66%	大買/大賣/
2021/03/23	288	37.39	228	37.68	37.10	60	4,477	1.34%	大買/大賣/
2021/03/22	335	39.32	476	39.79	38.60	-141	4,409	-3.20%	大買/大賣/鉅額交易
2021/03/19	525	37.39	1,023	36.95	38.35	-498	4,180	-11.91%	大買/大賣/鉅額交易
2021/03/18	535	33.59	274	32.64	34.90	261	3,929	6.64%	大買/大賣/鉅額交易
2021/03/17	328	32.31	217	32.29	31.75	111	3,865	2.87%	大買/大賣/鉅額交易
2021/03/16	46	33.09	70	33.02	32.75	-24	3,847	-0.62%
2021/03/15	1	32.95	6	32.94	33.00	-5	3,853	-0.13%
2021/03/12	23	32.03	77	32.16	32.90	-54	3,821	-1.41%
2021/03/11	11	33.65	12	33.78	32.10	-1	3,690	-0.03%
2021/03/10	13	33.03	59	32.74	33.50	-46	3,470	-1.33%
2021/03/09	18	31.36	49	31.53	32.10	-31	3,266	-0.95%
2021/03/08	32	30.41	240	30.60	30.85	-208	3,155	-6.59%	大賣/鉅額交易
2021/03/05	183	29.71	69	28.24	29.90	114	2,882	3.96%	大買/鉅額交易
2021/03/04	76	27.46	67	27.59	27.20	9	2,802	0.32%
2021/03/03	34	27.25	59	27.31	26.95	-25	2,872	-0.87%
2021/03/02	9	28.57	28	28.50	28.15	-19	2,922	-0.65%
2021/02/26	9	28.27	84	28.95	28.35	-75	2,961	-2.53%
2021/02/25	80	28.18	14	28.20	28.00	66	2,917	2.26%
2021/02/24	9	29.44	31	28.85	28.30	-22	3,023	-0.73%
2021/02/23	8	29.38	23	29.79	29.35	-15	3,031	-0.49%
2021/02/22	12	30.05	35	29.97	30.00	-23	3,046	-0.75%
2021/02/19	12	30.00	48	29.66	29.90	-36	3,024	-1.19%
2021/02/18	31	29.66	55	30.05	29.50	-24	3,006	-0.80%
2021/02/17	23	28.60	1	28.70	28.65	22	2,984	0.74%
2021/02/05	7	29.13	108	29.36	28.75	-101	2,959	-3.41%	大賣/鉅額交易
2021/02/04	32	29.37	3	29.20	29.70	29	2,941	0.99%
2021/02/03	17	29.96	51	30.16	29.30	-34	2,922	-1.16%
2021/02/02	60	29.62	4	29.81	29.40	56	2,899	1.93%
2021/02/01	28	29.96	44	30.26	29.50	-16	2,885	-0.55%
2021/01/29	26	31.63	83	31.10	30.75	-57	2,870	-1.99%
2021/01/28	7	30.88	5	31.02	30.50	2	2,839	0.07%
2021/01/27	9	32.06	20	32.31	31.95	-11	2,824	-0.39%
2021/01/26	22	32.42	95	32.51	31.40	-73	2,804	-2.60%
2021/01/25	98	33.14	2	33.78	33.00	96	2,785	3.45%
2021/01/22	72	33.47	23	33.36	33.05	49	2,765	1.77%
2021/01/21	108	33.85	70	33.49	33.65	38	2,741	1.39%	大買/
2021/01/20	18	34.39	11	35.40	33.50	7	2,710	0.26%
2021/01/19	17	36.20	69	36.29	35.65	-52	2,663	-1.95%
2021/01/18	28	37.22	0	0.00	37.00	28	2,626	1.07%
2021/01/15	6	38.36	12	39.25	38.10	-6	2,600	-0.23%
2021/01/14	53	40.71	58	39.91	39.95	-5	2,557	-0.20%
2021/01/13	98	37.76	31	38.43	38.85	67	2,458	2.73%
2021/01/12	33	35.71	24	37.01	35.35	9	2,382	0.38%
2021/01/11	26	36.73	24	36.84	36.85	2	2,354	0.08%
2021/01/08	32	37.31	99	38.85	37.40	-67	2,336	-2.87%
2021/01/07	59	39.41	90	38.51	39.30	-31	2,282	-1.36%
2021/01/06	21	37.96	62	38.75	37.50	-41	2,221	-1.85%
2021/01/05	47	39.50	28	40.69	39.25	19	2,160	0.88%
2021/01/04	36	41.85	11	42.23	41.30	25	2,109	1.18%
2020/12/31	71	41.40	117	42.13	41.35	-46	2,074	-2.22%	大賣/
2020/12/30	217	41.90	85	41.63	42.00	132	2,036	6.48%	大買/鉅額交易
2020/12/29	52	40.59	36	40.88	40.55	16	1,989	0.80%
2020/12/28	24	41.70	53	40.79	41.90	-29	1,952	-1.49%
2020/12/25	46	39.69	91	40.71	40.10	-45	1,898	-2.37%
2020/12/24	18	40.87	0	0.00	40.65	18	1,861	0.97%
2020/12/23	29	40.69	91	40.98	40.65	-62	1,836	-3.38%
2020/12/22	123	42.21	90	42.02	40.50	33	1,805	1.83%	大買/
2020/12/21	53	40.78	226	41.99	41.00	-173	1,744	-9.92%	大賣/鉅額交易
2020/12/18	167	44.62	195	44.23	42.75	-28	1,681	-1.66%	大買/大賣/
2020/12/17	58	41.71	336	41.91	41.50	-278	1,566	-17.74%	大賣/鉅額交易
2020/12/16	173	43.34	40	43.26	43.65	133	1,515	8.77%	大買/鉅額交易
2020/12/15	8	41.12	45	41.49	40.80	-37	1,472	-2.51%
2020/12/14	159	42.70	37	42.90	43.30	122	1,429	8.54%	大買/鉅額交易
2020/12/11	33	41.72	0	0.00	40.00	33	1,394	2.37%
2020/12/10	3	44.73	6	45.42	44.10	-3	1,335	-0.22%
2020/12/09	2	42.85	38	42.17	43.25	-36	1,270	-2.83%
2020/12/08	0	0.00	1	39.35	39.35	-1	1,206	-0.08%
2020/12/07	0	0.00	1	35.95	35.95	-1	1,147	-0.09%
2020/12/03	1	33.00	3	34.25	33.55	-2	1,080	-0.19%
2020/12/02	451	35.24	471	35.35	35.15	-20	1,044	-1.91%	大買/大賣/
2020/12/01	336	33.71	352	34.03	35.25	-16	893	-1.79%	大買/大賣/
2020/11/30	294	30.32	312	30.49	32.05	-18	745	-2.41%	大買/大賣/
2020/11/27	112	29.03	91	29.05	29.15	21	636	3.30%	大買/
2020/11/26	76	28.02	120	28.30	28.00	-44	513	-8.58%	大賣/
2020/11/25	91	27.17	40	25.27	27.70	51	405	12.59%
2020/11/24	54	25.69	50	26.16	25.20	4	321	1.24%
2020/11/23	136	27.49	126	26.85	26.20	10	287	3.48%	大買/大賣/
2020/11/20	23	25.34	13	25.28	25.40	10	166	6.02%
2020/11/19	10	23.10	1	23.05	23.10	9	138	6.52%
2020/11/18	2	20.98	0	0.00	21.00	2	109	1.83%
2020/11/16	7	20.40	1	21.00	20.60	6	105	5.70%
2020/11/12	0	0.00	1	20.00	19.70	-1	87	-1.14%
2020/11/11	5	19.23	5	19.12	19.35	0	80	0.00%
2020/11/10	1	18.90	0	0.00	18.95	1	80	1.24%
2020/11/06	0	0.00	1	18.80	18.80	-1	84	-1.18%
2020/11/02	1	17.75	0	0.00	17.60	1	85	1.17%
2020/10/30	0	0.00	1	17.90	17.90	-1	85	-1.17%
2020/10/28	3	18.50	2	18.50	18.20	1	84	1.18%
2020/10/27	1	18.50	1	18.50	18.50	0	83	0.00%
2020/10/26	0	0.00	2	18.75	18.75	-2	84	-2.36%
2020/10/23	7	18.67	0	0.00	18.75	7	85	8.17%
2020/10/22	1	18.80	1	18.70	18.60	0	85	0.00%
2020/10/19	2	19.20	1	19.25	19.20	1	87	1.15%
2020/10/16	2	19.00	2	19.05	19.05	0	83	0.00%
2020/10/15	1	19.25	1	19.30	19.25	0	83	0.00%
2020/10/14	1	19.25	0	0.00	19.25	1	84	1.19%
2020/10/13	1	19.50	2	19.48	19.50	-1	84	-1.18%
2020/10/06	1	19.70	1	20.00	20.00	0	96	0.00%
2020/10/05	0	0.00	1	19.75	19.75	-1	100	-1.00%
2020/09/30	3	19.55	0	0.00	19.45	3	108	2.78%
2020/09/29	0	0.00	2	19.55	19.50	-2	129	-1.54%
2020/09/25	0	0.00	1	20.25	19.00	-1	149	-0.67%
2020/09/24	0	0.00	1	20.00	20.30	-1	149	-0.67%
2020/09/23	1	20.40	0	0.00	20.40	1	148	0.67%
2020/09/22	0	0.00	6	20.48	20.50	-6	148	-4.03%
2020/09/21	1	20.85	1	20.30	20.85	0	148	0.00%
2020/09/18	6	19.97	2	19.90	20.10	4	144	2.77%
2020/09/17	0	0.00	2	19.60	19.60	-2	142	-1.40%
2020/09/16	3	19.40	1	19.50	19.50	2	142	1.41%
2020/09/15	0	0.00	27	19.43	19.40	-27	142	-18.92%
2020/09/14	3	19.45	2	19.50	19.55	1	142	0.70%
2020/09/11	2	19.55	1	19.50	19.65	1	142	0.70%
2020/09/10	0	0.00	1	19.95	19.90	-1	142	-0.70%
2020/09/09	0	0.00	1	19.60	19.90	-1	143	-0.70%
2020/09/07	3	18.92	3	19.20	19.20	0	140	0.00%
2020/09/04	1	18.60	2	18.85	18.95	-1	139	-0.72%
2020/09/03	1	18.90	10	18.95	18.95	-9	140	-6.42%
2020/09/02	0	0.00	1	18.90	18.95	-1	140	-0.71%
2020/08/31	3	18.53	0	0.00	18.50	3	143	2.09%
2020/08/28	0	0.00	2	18.60	18.60	-2	144	-1.38%
2020/08/26	0	0.00	3	19.03	18.65	-3	147	-2.04%
2020/08/25	2	18.75	0	0.00	18.60	2	147	1.36%
2020/08/24	3	18.12	3	18.05	18.00	0	146	0.00%
2020/08/21	5	18.39	5	18.38	18.40	0	144	0.00%
2020/08/20	7	18.39	10	18.37	18.00	-3	145	-2.06%
2020/08/18	0	0.00	1	19.05	19.05	-1	142	-0.70%
2020/08/17	2	19.10	2	19.10	19.10	0	142	0.00%
2020/08/14	0	0.00	2	18.85	19.00	-2	142	-1.40%
2020/08/12	5	19.04	0	0.00	19.00	5	141	3.54%
2020/08/11	1	19.65	1	19.80	19.65	0	134	0.00%
2020/08/10	2	19.95	2	19.90	19.95	0	135	0.00%
2020/08/07	6	19.93	6	19.90	19.80	0	137	0.00%
2020/08/06	3	20.30	3	20.20	19.90	0	136	0.00%
2020/08/05	1	20.00	1	20.00	20.00	0	134	0.00%
2020/08/04	4	20.00	5	20.22	20.00	-1	133	-0.75%
2020/08/03	5	19.51	5	19.70	19.70	0	132	0.00%
2020/07/31	0	0.00	1	19.80	19.65	-1	133	-0.75%
2020/07/30	5	19.64	0	0.00	19.60	5	133	3.74%
2020/07/29	1	19.25	4	19.91	19.70	-3	132	-2.27%
2020/07/28	1	19.75	2	19.73	19.70	-1	131	-0.76%
2020/07/27	1	20.30	1	20.25	19.75	0	132	0.00%
2020/07/24	2	20.25	2	20.30	20.30	0	131	0.00%
2020/07/21	0	0.00	1	20.70	20.65	-1	132	-0.75%
2020/07/20	0	0.00	1	20.25	20.25	-1	132	-0.76%
2020/07/17	2	20.30	1	20.90	20.25	1	132	0.75%
2020/07/16	0	0.00	3	20.98	20.95	-3	133	-2.24%
2020/07/15	5	21.03	3	21.30	21.00	2	133	1.50%
2020/07/14	1	21.00	3	21.25	21.45	-2	129	-1.54%
2020/07/13	0	0.00	2	20.75	20.75	-2	127	-1.57%
2020/07/10	3	20.33	4	20.83	20.80	-1	126	-0.79%
2020/07/09	2	21.90	3	21.10	21.10	-1	122	-0.81%
2020/07/08	5	22.59	2	22.33	21.65	3	121	2.47%
2020/07/07	1	21.00	35	21.70	21.70	-34	104	-32.58%
2020/07/06	0	0.00	3	19.70	19.75	-3	92	-3.26%
2020/07/03	0	0.00	1	19.15	19.25	-1	89	-1.12%
2020/07/02	0	0.00	1	19.00	19.00	-1	89	-1.11%
2020/07/01	0	0.00	4	18.81	18.95	-4	90	-4.41%
2020/06/30	2	18.63	6	18.48	18.60	-4	93	-4.29%
2020/06/29	2	18.20	1	18.10	18.10	1	93	1.07%
2020/06/24	0	0.00	2	18.60	18.50	-2	92	-2.17%
2020/06/23	0	0.00	1	18.60	18.70	-1	93	-1.07%
2020/06/19	1	18.50	0	0.00	18.60	1	94	1.06%
2020/06/17	1	18.25	0	0.00	18.20	1	97	1.02%
2020/06/16	3	18.05	3	18.20	18.20	0	102	0.00%
2020/06/15	3	18.05	0	0.00	18.05	3	105	2.86%
2020/06/12	0	0.00	2	17.95	17.90	-2	107	-1.85%
2020/06/11	1	18.25	2	18.13	18.15	-1	112	-0.89%
2020/06/10	2	18.30	2	18.30	18.30	0	115	0.00%
2020/06/08	0	0.00	2	18.35	18.25	-2	123	-1.62%
2020/06/05	2	18.53	1	18.50	18.50	1	122	0.82%
2020/06/03	1	18.75	1	18.95	18.75	0	122	0.00%
2020/06/02	0	0.00	1	18.70	18.70	-1	123	-0.81%
2020/06/01	2	18.68	0	0.00	18.70	2	122	1.63%
2020/05/28	0	0.00	3	18.88	18.75	-3	123	-2.42%
2020/05/27	2	18.90	1	18.80	18.80	1	124	0.80%
2020/05/26	2	19.13	0	0.00	19.05	2	125	1.60%
2020/05/22	0	0.00	2	18.85	18.90	-2	127	-1.57%
2020/05/21	1	19.15	0	0.00	19.10	1	128	0.78%
2020/05/20	2	19.18	1	19.40	19.05	1	128	0.78%
2020/05/05	0	0.00	2	19.70	19.70	-2	133	-1.50%
2020/05/04	2	19.55	0	0.00	19.70	2	133	1.49%
2020/04/30	0	0.00	2	20.10	20.10	-2	135	-1.47%
2020/04/29	1	20.15	0	0.00	20.10	1	137	0.73%
2020/04/28	4	20.30	3	20.67	20.15	1	139	0.72%
2020/04/27	4	20.01	1	20.20	20.20	3	139	2.15%
2020/04/24	0	0.00	2	19.80	19.80	-2	139	-1.44%
2020/04/22	2	19.60	2	19.60	19.50	0	142	0.00%
2020/04/21	3	19.10	0	0.00	19.60	3	141	2.12%
2020/04/20	0	0.00	1	20.40	20.15	-1	140	-0.71%
2020/04/17	2	20.48	2	20.15	20.15	0	141	0.00%
2020/04/16	2	20.10	2	20.05	20.20	0	142	0.00%
2020/04/15	17	19.98	1	20.05	20.20	16	144	11.08%
2020/04/14	7	20.29	1	20.45	20.15	6	147	4.07%
2020/04/13	5	19.61	4	20.39	20.15	1	150	0.66%
2020/04/10	2	17.60	3	19.02	19.35	-1	144	-0.69%
2020/04/09	1	17.60	1	17.60	17.60	0	144	0.00%
2020/04/08	1	17.25	1	17.30	17.30	0	143	0.00%
2020/04/07	0	0.00	1	17.25	17.55	-1	145	-0.69%
2020/04/06	8	16.86	6	17.01	17.05	2	147	1.36%
2020/04/01	2	16.40	1	16.30	16.40	1	147	0.68%
2020/03/31	3	14.80	3	14.85	14.95	0	146	0.00%
2020/03/30	2	14.20	2	14.53	14.60	0	152	0.00%
2020/03/27	2	14.60	2	14.90	14.55	0	156	0.00%
2020/03/26	2	13.93	2	14.25	14.30	0	157	0.00%
2020/03/25	4	13.83	2	13.95	13.80	2	160	1.24%
2020/03/24	2	13.20	4	13.41	13.40	-2	163	-1.22%
2020/03/23	2	12.45	2	12.90	12.90	0	164	0.00%
2020/03/20	2	12.98	2	13.55	13.55	0	163	0.00%
2020/03/19	1	13.25	5	12.90	12.65	-4	159	-2.51%
2020/03/18	6	14.16	3	14.20	14.05	3	156	1.91%
2020/03/17	4	13.93	4	14.70	14.35	0	158	0.00%
2020/03/16	5	15.75	12	15.95	15.25	-7	155	-4.50%
2020/03/13	2	16.10	13	16.00	16.20	-11	153	-7.19%
2020/03/12	4	17.55	6	17.71	17.70	-2	147	-1.35%
2020/03/11	0	0.00	1	19.05	19.05	-1	145	-0.69%
2020/03/10	2	18.50	2	18.98	19.05	0	145	0.00%
2020/03/09	2	18.88	2	18.75	18.75	0	144	0.00%
2020/03/06	2	19.25	2	19.38	19.25	0	142	0.00%
2020/03/05	3	19.57	3	19.60	19.55	0	143	0.00%
2020/03/04	1	19.20	1	19.05	19.20	0	143	0.00%
2020/03/03	2	19.35	2	19.35	19.35	0	143	0.00%
2020/03/02	4	18.83	4	19.14	19.00	0	142	0.00%
2020/02/27	1	19.25	2	19.73	19.25	-1	143	-0.70%
2020/02/26	2	19.95	1	20.15	19.85	1	143	0.70%
2020/02/25	2	20.18	2	20.25	20.25	0	141	0.00%
2020/02/24	1	20.45	0	0.00	20.60	1	140	0.71%
2020/02/21	0	0.00	1	20.70	20.75	-1	139	-0.72%
2020/02/20	0	0.00	2.3	20.69	20.70	-2.3	139	-1.61%
2020/02/19	2	20.78	0	0.00	20.85	2	139	1.43%
2020/02/18	1	20.70	1	20.80	20.80	0	139	0.00%
2020/02/14	2	20.75	2	20.80	20.80	0	137	0.00%
2020/02/13	1	20.70	1	20.80	20.70	0	138	0.00%
2020/02/12	0	0.00	2	20.75	20.75	-2	141	-1.42%
2020/02/11	3	20.50	3	20.60	20.60	0	146	0.00%
2020/02/10	2	20.55	0	0.00	20.50	2	148	1.35%
2020/02/07	11	21.52	11	21.39	21.10	0	148	0.00%
2020/02/06	2	20.35	2	20.55	20.55	0	144	0.00%
2020/02/05	0	0.00	2	20.20	20.20	-2	144	-1.38%
2020/02/04	2	20.05	0	0.00	20.15	2	145	1.37%
2020/02/03	4	19.95	4	20.00	20.10	0	146	0.00%
2020/01/31	3	20.17	4	20.34	20.45	-1	144	-0.69%
2020/01/30	0	0.00	1	20.10	20.00	-1	142	-0.70%
2020/01/20	2	21.60	0	0.00	21.65	2	140	1.42%
2020/01/17	0	0.00	2	21.70	21.70	-2	142	-1.41%
2020/01/10	0	0.00	2	21.80	21.85	-2	148	-1.35%
2020/01/09	1	22.00	0	0.00	21.80	1	147	0.68%
2020/01/08	1	21.95	1	21.85	21.80	0	145	0.00%
2020/01/07	2	22.58	1	22.55	22.15	1	142	0.70%
2020/01/03	5	22.64	4	22.78	22.90	1	143	0.70%
2019/12/31	3	22.57	4	23.04	22.80	-1	142	-0.70%
2019/12/30	2	22.78	2	23.08	23.10	0	139	0.00%
2019/12/27	1	22.70	1	22.55	22.60	0	136	0.00%
2019/12/26	3	22.55	2	22.40	22.55	1	135	0.74%
2019/12/25	12	23.24	3	23.08	22.35	9	133	6.74%
2019/12/24	0	0.00	1	22.20	22.25	-1	127	-0.79%
2019/12/19	3	21.83	0	0.00	22.10	3	120	2.48%
2019/12/18	0	0.00	10	21.70	21.75	-10	117	-8.54%
2019/12/16	1	21.25	1	21.45	21.50	0	118	0.00%
2019/12/11	0	0.00	2	21.25	21.20	-2	114	-1.75%
2019/12/05	7	20.61	0	0.00	20.50	7	133	5.24%
2019/12/04	1	20.40	0	0.00	20.40	1	134	0.74%
2019/11/26	0	0.00	1	20.60	20.65	-1	155	-0.64%
2019/11/25	0	0.00	1	20.40	20.75	-1	155	-0.64%
2019/11/22	0	0.00	2	20.38	20.30	-2	156	-1.28%
2019/11/20	4	20.25	1	20.25	20.25	3	164	1.83%
2019/11/19	2	20.13	2	20.13	20.25	0	175	0.00%
2019/11/18	0	0.00	2	20.10	20.10	-2	180	-1.11%
2019/11/07	0	0.00	1	20.25	20.25	-1	185	-0.54%
2019/10/24	1	20.90	0	0.00	20.75	1	286	0.35%
2019/10/22	0	0.00	10	21.55	21.55	-10	289	-3.46%
2019/10/18	1	21.05	0	0.00	21.20	1	292	0.34%
2019/10/16	7	21.08	0	0.00	21.15	7	298	2.34%
2019/10/15	1	21.40	0	0.00	21.15	1	304	0.33%
2019/10/08	2	21.68	0	0.00	21.35	2	307	0.65%
2019/10/07	0	0.00	1	21.50	21.40	-1	315	-0.32%
2019/09/27	0	0.00	5	21.60	21.55	-5	365	-1.37%
2019/09/23	0	0.00	1	22.45	22.50	-1	366	-0.27%
2019/09/19	0	0.00	2	21.85	22.00	-2	361	-0.55%
2019/09/18	5	22.00	1	21.90	22.00	4	361	1.11%
2019/09/09	0	0.00	2	21.73	21.50	-2	359	-0.56%
2019/09/06	3	23.67	0	0.00	23.50	3	347	0.86%
2019/09/03	0	0.00	1	23.55	23.60	-1	345	-0.29%
2019/09/02	1	23.00	0	0.00	23.25	1	341	0.29%
2019/08/30	1	22.65	0	0.00	22.65	1	338	0.30%
2019/08/28	1	22.75	0	0.00	22.75	1	332	0.30%
2019/08/27	0	0.00	1	22.20	22.35	-1	332	-0.30%
2019/08/26	0	0.00	5	22.30	22.40	-5	330	-1.51%
2019/08/23	2	23.50	3	23.07	23.15	-1	326	-0.31%
2019/08/22	1	23.45	0	0.00	23.25	1	323	0.31%
2019/08/21	17	22.44	0	0.00	22.55	17	312	5.44%
2019/08/20	0	0.00	2	22.18	22.00	-2	307	-0.65%
2019/08/19	0	0.00	2	21.95	21.90	-2	307	-0.65%
2019/08/16	0	0.00	3	21.68	21.95	-3	307	-0.98%
2019/08/15	0	0.00	6	21.45	21.45	-6	307	-1.95%
2019/08/13	0	0.00	3	21.82	21.55	-3	306	-0.98%
2019/08/12	0	0.00	2	21.85	22.15	-2	310	-0.64%
2019/08/08	1	21.75	0	0.00	21.75	1	313	0.32%
2019/08/07	0	0.00	13	22.14	22.05	-13	323	-4.02%
2019/08/06	1	22.30	0	0.00	22.70	1	329	0.30%
2019/08/05	4	23.09	1	23.20	22.75	3	338	0.89%
2019/08/02	2	23.90	0	0.00	23.50	2	349	0.57%
2019/07/31	2	25.13	0	0.00	24.95	2	343	0.58%
2019/07/30	9	25.38	7	25.90	24.60	2	338	0.59%
2019/07/29	9	25.82	13	25.98	25.85	-4	335	-1.19%
2019/07/26	5	25.55	1	25.85	25.50	4	316	1.26%
2019/07/25	1	24.05	0	0.00	24.20	1	275	0.36%
2019/07/24	2	23.98	0	0.00	24.00	2	275	0.73%
2019/07/23	10	23.82	4	24.10	23.75	6	285	2.10%
2019/07/22	1	23.50	0	0.00	23.75	1	289	0.35%
2019/07/19	1	23.10	0	0.00	23.20	1	290	0.34%
2019/07/17	9	23.73	0	0.00	23.40	9	294	3.05%
2019/07/16	2	23.58	0	0.00	23.55	2	320	0.62%
2019/07/10	2	23.85	2	24.20	23.80	0	347	0.00%
2019/07/08	0	0.00	3	23.80	23.80	-3	325	-0.92%
2019/07/01	0	0.00	1	21.30	21.40	-1	465	-0.21%
2019/06/19	1	21.45	0	0.00	21.25	1	656	0.15%
2019/06/18	1	21.85	0	0.00	21.45	1	662	0.15%
2019/06/17	4	21.68	2	21.85	21.80	2	668	0.30%
2019/06/14	9	22.08	8	21.72	21.45	1	681	0.15%
2019/06/12	3	21.12	0	0.00	21.35	3	732	0.41%
2019/06/11	3	20.53	0	0.00	20.75	3	843	0.36%
2019/06/03	1	20.05	0	0.00	20.35	1	927	0.11%
2019/05/17	3	21.32	0	0.00	20.45	3	987	0.30%
2019/05/15	7	20.93	4	20.94	21.80	3	1,021	0.29%
2019/05/14	24	20.35	1	20.75	20.30	23	1,044	2.20%
2019/05/13	26	20.18	0	0.00	19.85	26	1,046	2.48%
2019/05/10	0	0.00	8	21.51	21.10	-8	1,039	-0.77%
2019/05/09	0	0.00	2	22.45	22.30	-2	1,025	-0.20%
2019/05/08	0	0.00	5	22.85	22.95	-5	1,024	-0.49%
2019/05/07	2	23.33	0	0.00	23.45	2	1,024	0.20%
2019/05/06	0	0.00	2	23.60	22.75	-2	1,024	-0.20%
2019/05/03	0	0.00	2	24.28	24.60	-2	1,019	-0.20%
2019/05/02	5	24.50	6	24.38	24.50	-1	1,015	-0.10%
2019/04/29	9	24.12	9	23.28	23.25	0	1,008	0.00%
2019/04/26	7	25.70	6	25.90	25.00	1	996	0.10%
2019/04/23	2	26.00	9	25.99	25.80	-7	994	-0.70%
2019/04/22	11	26.75	6	25.94	25.80	5	993	0.50%
2019/04/19	0	0.00	4	25.25	25.25	-4	972	-0.41%
2019/04/18	0	0.00	3	25.38	25.00	-3	992	-0.30%
2019/04/17	9	25.92	4	26.30	25.60	5	1,031	0.48%
2019/04/16	0	0.00	4	26.01	26.65	-4	1,019	-0.39%
2019/04/15	0	0.00	5	25.60	25.70	-5	1,001	-0.50%
2019/04/11	0	0.00	1	26.25	26.50	-1	991	-0.10%
2019/04/10	2	27.43	0	0.00	26.65	2	975	0.21%
2019/04/09	0	0.00	1	26.30	26.95	-1	947	-0.11%
2019/04/08	0	0.00	1	27.10	26.75	-1	927	-0.11%
2019/04/03	14	27.69	8	28.22	27.30	6	903	0.66%
2019/04/02	1	27.15	21	27.34	26.85	-20	840	-2.38%
2019/04/01	15	25.98	0	0.00	26.00	15	757	1.98%
2019/03/29	5	23.65	3	21.67	23.65	2	732	0.27%
2019/03/28	0	0.00	5	21.59	21.50	-5	703	-0.71%
2019/03/27	0	0.00	2	21.63	21.60	-2	713	-0.28%
2019/03/26	1	22.50	1	22.10	22.05	0	706	0.00%
2019/03/25	0	0.00	8	22.04	22.20	-8	695	-1.15%
2019/03/22	0	0.00	1	21.95	22.20	-1	681	-0.15%
2019/03/21	0	0.00	5	21.60	21.40	-5	669	-0.75%
2019/03/20	3	21.52	0	0.00	21.40	3	664	0.45%
2019/03/19	4	21.75	1	22.50	21.40	3	658	0.46%
2019/03/18	2	21.50	2	21.65	22.10	0	648	0.00%
2019/03/15	0	0.00	10	22.02	21.35	-10	633	-1.58%
2019/03/14	2	22.33	150	22.60	22.60	-148	601	-24.61%	大賣/鉅額交易
2019/03/13	132	21.29	11	21.45	21.45	121	488	24.77%	大買/鉅額交易
2019/03/12	1	19.45	1	19.25	19.50	0	433	0.00%
2019/03/11	1	19.30	0	0.00	19.25	1	431	0.23%
2019/03/08	6	19.17	0	0.00	19.30	6	430	1.39%
2019/03/07	15	19.46	23	19.51	19.10	-8	424	-1.88%
2019/03/06	1	18.80	2	19.03	19.20	-1	407	-0.25%
2019/03/05	0	0.00	8	18.87	18.80	-8	405	-1.97%
2019/03/04	4	18.76	1	18.75	18.75	3	404	0.74%
2019/02/27	1	19.05	10	19.18	19.05	-9	392	-2.29%
2019/02/26	1	19.25	0	0.00	19.05	1	389	0.26%
2019/02/25	24	19.27	1	19.30	19.25	23	385	5.97%
2019/02/22	5	19.34	2	19.23	19.30	3	382	0.79%
2019/02/21	7	19.41	2	19.30	19.50	5	379	1.32%
2019/02/20	4	19.50	0	0.00	19.55	4	376	1.06%
2019/02/19	0	0.00	4	19.79	19.45	-4	388	-1.03%
2019/02/18	1	19.25	2	19.38	19.75	-1	393	-0.25%
2019/02/15	5	19.85	14	19.49	19.10	-9	391	-2.30%
2019/02/14	6	20.30	22	19.72	20.40	-16	374	-4.27%
2019/02/13	15	19.90	5	19.23	19.95	10	346	2.88%
2019/02/12	2	18.00	20	17.93	18.15	-18	312	-5.75%
2019/02/11	20	18.28	0	0.00	18.15	20	303	6.60%
2019/01/30	0	0.00	1	18.20	18.05	-1	298	-0.33%
2019/01/28	2	18.40	4	18.40	18.05	-2	297	-0.67%
2019/01/25	0	0.00	14	18.15	18.05	-14	297	-4.70%
2019/01/24	0	0.00	14	18.26	18.15	-14	299	-4.68%
2019/01/22	12	17.55	0	0.00	17.55	12	312	3.84%
2019/01/21	8	17.60	0	0.00	17.75	8	320	2.49%
2019/01/16	11	17.78	3	17.85	18.25	8	336	2.37%
2019/01/15	0	0.00	10	18.05	18.15	-10	331	-3.01%
2019/01/14	3	17.55	0	0.00	17.55	3	325	0.92%
2019/01/11	14	17.77	10	17.80	17.45	4	322	1.24%
2019/01/10	65	19.67	0	0.00	18.10	65	314	20.64%
2019/01/09	39	20.69	70	20.13	20.00	-31	291	-10.64%
2019/01/04	2	16.68	0	0.00	16.80	2	256	0.78%
2019/01/03	3	17.62	0	0.00	17.25	3	258	1.16%
2018/12/25	3	18.87	3	19.05	18.50	0	268	0.00%
2018/12/24	3	18.23	1	18.00	19.00	2	272	0.73%
2018/12/20	0	0.00	1	17.30	16.95	-1	299	-0.33%
2018/12/19	0	0.00	3	19.07	18.80	-3	304	-0.98%
2018/12/18	0	0.00	10	19.23	19.55	-10	313	-3.19%
2018/12/17	2	19.90	8	19.76	19.65	-6	313	-1.91%
2018/12/14	0	0.00	9	19.98	19.75	-9	312	-2.88%
2018/12/13	12	20.44	0	0.00	20.45	12	308	3.88%
2018/12/12	5	20.09	0	0.00	20.10	5	308	1.62%
2018/12/11	7	20.37	1	20.25	19.80	6	307	1.95%
2018/12/10	6	19.90	2	19.80	19.75	4	305	1.31%
2018/12/07	2	19.28	1	19.10	19.10	1	300	0.33%
2018/12/06	2	19.70	12	19.67	19.20	-10	297	-3.37%
2018/12/05	0	0.00	3	20.77	20.60	-3	296	-1.01%
2018/12/04	4	21.51	0	0.00	21.55	4	298	1.34%
2018/12/03	5	21.31	0	0.00	21.50	5	298	1.68%
2018/11/30	2	21.03	0	0.00	20.80	2	296	0.67%
2018/11/29	2	20.75	0	0.00	20.80	2	297	0.67%
2018/11/27	2	20.10	0	0.00	20.20	2	296	0.67%
2018/11/26	6	19.76	0	0.00	20.20	6	296	2.02%
2018/11/21	0	0.00	2	20.00	20.00	-2	295	-0.68%
2018/11/20	0	0.00	2	20.43	20.35	-2	295	-0.68%
2018/11/19	1	21.80	0	0.00	21.50	1	291	0.34%
2018/11/16	4	21.18	4	21.05	21.50	0	285	0.00%
2018/11/15	4	20.00	10	18.94	20.05	-6	269	-2.22%
2018/11/14	3	17.55	3	17.03	18.25	0	257	0.00%
2018/11/13	3	16.65	3	16.65	16.60	0	253	0.00%
2018/11/12	2	16.70	4	16.70	17.00	-2	257	-0.78%
2018/11/09	2	17.08	10	16.92	16.85	-8	262	-3.05%
2018/11/08	4	17.36	14	17.31	17.00	-10	272	-3.66%
2018/11/07	4	17.55	1	17.55	17.60	3	293	1.02%
2018/11/06	7	17.57	10	17.54	17.30	-3	310	-0.97%
2018/11/05	0	0.00	1	17.00	17.00	-1	311	-0.32%
2018/11/02	5	17.08	2	16.90	17.00	3	316	0.95%
2018/11/01	8	16.78	0	0.00	17.05	8	315	2.53%
2018/10/31	0	0.00	13	16.18	16.15	-13	314	-4.13%
2018/10/30	19	16.06	0	0.00	15.50	19	314	6.04%
2018/10/29	1	17.10	6	17.16	17.10	-5	307	-1.62%
2018/10/26	16	19.07	15	20.75	19.00	1	305	0.33%
2018/10/25	11	21.69	1	22.00	21.00	10	308	3.25%
2018/10/23	3	23.07	1	22.70	22.90	2	326	0.61%
2018/10/22	20	23.91	1	23.80	23.70	19	359	5.29%
2018/10/19	3	22.83	2	23.20	23.20	1	364	0.27%
2018/10/18	0	0.00	7	23.79	23.85	-7	385	-1.81%
2018/10/17	2	23.20	3	23.42	23.00	-1	413	-0.24%
2018/10/16	2	22.80	2	23.20	22.80	0	414	0.00%
2018/10/15	0	0.00	6	22.38	22.40	-6	415	-1.45%
2018/10/12	11	22.66	15	22.46	22.20	-4	412	-0.97%
2018/10/11	15	22.65	0	0.00	22.65	15	410	3.65%
2018/10/04	4	28.94	1	29.20	28.80	3	425	0.71%
2018/10/03	1	29.20	5	29.45	29.20	-4	440	-0.91%
2018/10/02	1	29.50	3	29.80	29.60	-2	454	-0.44%
2018/10/01	1	29.00	1	29.80	29.50	0	464	0.00%
2018/09/28	2	29.83	1	31.00	29.80	1	513	0.19%
2018/09/27	7	30.77	3	31.22	30.05	4	538	0.74%
2018/09/26	11	30.02	27	29.08	30.75	-16	560	-2.85%
2018/09/25	15	28.80	0	0.00	28.65	15	568	2.64%
2018/09/20	1	25.90	1	26.40	25.60	0	627	0.00%
2018/09/19	7	26.09	0	0.00	26.15	7	649	1.08%
2018/09/05	1	27.35	0	0.00	27.10	1	995	0.10%
2018/09/04	1	27.85	1	27.70	27.85	0	1,012	0.00%
2018/08/23	0	0.00	5	26.50	26.70	-5	1,274	-0.39%
2018/08/22	8	26.68	0	0.00	26.40	8	1,274	0.63%
2018/08/21	3	26.50	0	0.00	26.50	3	1,271	0.24%
2018/08/20	0	0.00	6	25.45	26.10	-6	1,268	-0.47%
2018/08/15	10	25.91	11	25.70	26.20	-1	1,257	-0.08%
2018/08/14	10	25.25	5	25.15	25.10	5	1,245	0.40%
2018/08/13	15	27.68	3	27.60	27.60	12	1,223	0.98%
2018/08/10	2	30.68	0	0.00	30.40	2	1,206	0.17%
2018/08/09	0	0.00	4	31.15	31.15	-4	1,202	-0.33%
2018/08/07	1	31.70	0	0.00	31.70	1	1,195	0.08%
2018/08/06	0	0.00	1	31.40	31.70	-1	1,195	-0.08%
2018/08/03	2	32.03	2	32.83	32.10	0	1,200	0.00%
2018/08/02	1	32.55	1	33.40	32.20	0	1,203	0.00%
2018/08/01	26	34.02	28	34.17	33.40	-2	1,196	-0.17%
2018/07/31	4	33.13	4	32.84	34.00	0	1,188	0.00%
2018/07/27	33	33.69	33	33.79	33.95	0	1,164	0.00%
2018/07/26	1	31.60	0	0.00	31.60	1	1,130	0.09%
2018/07/25	17	32.00	29	32.21	31.80	-12	1,124	-1.07%
2018/07/24	29	32.35	19	31.98	32.85	10	1,101	0.91%
2018/07/23	2	29.48	4	30.11	29.90	-2	1,071	-0.19%
2018/07/20	6	30.17	6	30.58	29.85	0	1,069	0.00%
2018/07/19	1	29.60	3	30.30	29.80	-2	1,065	-0.19%
2018/07/18	7	29.46	0	0.00	29.40	7	1,059	0.66%
2018/07/16	2	30.45	2	31.33	30.40	0	1,049	0.00%
2018/07/12	5	30.84	5	31.00	31.00	0	1,034	0.00%
2018/07/11	21	30.50	20	29.92	29.65	1	1,023	0.10%
2018/07/10	18	30.76	17	30.93	31.30	1	1,007	0.10%
2018/07/09	4	30.86	3	30.55	30.60	1	991	0.10%
2018/07/06	13	31.12	17	32.29	32.80	-4	977	-0.41%
2018/07/05	7	33.76	90	35.11	33.20	-83	925	-8.96%
2018/07/04	131	36.29	48	35.69	36.25	83	891	9.31%	大買/
2018/07/03	0	0.00	6	33.78	33.05	-6	848	-0.71%
2018/07/02	1	34.00	0	0.00	34.40	1	825	0.12%
2018/06/29	1	37.70	29	34.30	34.30	-28	782	-3.58%
2018/06/28	31	37.51	0	0.00	37.40	31	755	4.10%
2018/06/25	6	39.92	13	39.48	38.25	-7	705	-0.99%
2018/06/22	14	38.13	5	38.38	38.50	9	680	1.32%
2018/06/20	0	0.00	2	35.00	33.95	-2	629	-0.32%
2018/06/19	4	35.31	0	0.00	34.90	4	606	0.66%
2018/06/15	2	32.70	10	34.00	34.45	-8	590	-1.35%
2018/06/14	12	34.12	12	31.91	34.00	0	555	0.00%
2018/06/13	0	0.00	8	31.20	31.20	-8	419	-1.91%
2018/06/11	9	24.95	30	25.85	25.85	-21	386	-5.44%
2018/06/07	10	24.00	8	23.65	23.40	2	326	0.61%
2018/06/06	1	22.60	126	22.67	23.60	-125	281	-44.37%	大賣/鉅額交易
2018/06/05	125	23.27	32	22.50	23.30	93	221	41.90%	大買/
2018/06/04	11	21.13	12	20.77	21.20	-1	163	-0.61%
2018/02/06	5	19.38	0	0.00	18.10	5	265	1.88%
2018/02/05	10	19.96	0	0.00	19.85	10	265	3.77%
2018/01/17	10	21.30	0	0.00	21.15	10	339	2.94%
2018/01/12	5	21.25	0	0.00	21.15	5	350	1.43%
2018/01/09	5	21.97	7	21.84	21.00	-2	350	-0.57%
2018/01/08	7	22.90	0	0.00	22.90	7	328	2.13%
2018/01/05	0	0.00	15	20.60	20.85	-15	302	-4.96%
2018/01/03	5	19.90	0	0.00	19.90	5	307	1.62%