台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)
可現股當沖
  • 股價
    23.50
  • 漲跌
    ▼0.15
  • 漲幅
    -0.63%
  • 成交量
    303
  • 產業
    上市 電子通路類股▲0.13%
  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
益登 (3048)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281723.621223.6723.5054551.10%
2024/03/27023.831723.7023.65-17454-3.74%
2024/03/2600.007323.7323.65-73455-16.03%
2024/03/253423.941824.0424.05164513.54%
2024/03/222123.75323.7523.80184494.00%
2024/03/214023.921323.8223.95274515.99%
2024/03/201123.551323.6423.50-2448-0.45%
2024/03/193423.692123.8423.80134542.86%
2024/03/181723.552223.6123.70-5458-1.09%
2024/03/15323.777023.7023.60-67461-14.53%
2024/03/149723.941223.9623.908545818.54%
2024/03/131024.156324.2224.15-53453-11.69%
2024/03/12424.314824.4624.50-44446-9.86%
2024/03/111624.223024.3024.30-14444-3.15%
2024/03/083524.734924.7924.65-14441-3.17%
2024/03/072825.064125.1324.95-13436-2.98%
2024/03/06125.209225.2025.20-91436-20.85%
2024/03/051425.515225.5525.35-38430-8.84%
2024/03/047525.843526.1225.75404289.34%
2024/03/011325.70825.7725.8054241.18%
2024/02/293625.74325.7725.75334217.83%
2024/02/2710025.451525.6125.608542020.20%
2024/02/261625.651725.7925.65-1413-0.24%
2024/02/235625.911925.8225.75374118.99%
2024/02/225325.826425.8625.75-11405-2.71%
2024/02/214825.7511125.7925.80-63397-15.86% 大賣/
2024/02/205926.0823726.1726.10-178389-45.75% 大賣/鉅額交易
2024/02/197525.384525.4025.50303488.61%
2024/02/162424.702124.7524.8033360.89%
2024/02/156624.566124.6324.7053361.48%
2024/02/05524.181224.3624.30-7338-2.07%
2024/02/021624.552324.6124.50-7339-2.06%
2024/02/012424.638024.7024.70-56342-16.37%
2024/01/31924.453824.5124.50-29322-8.98%
2024/01/30223.88923.5923.55-7290-2.41%
2024/01/291423.63523.5923.6092933.06%
2024/01/26823.69623.8123.7522950.68%
2024/01/2500.00823.8423.70-8297-2.69%
2024/01/242223.82823.8323.80142984.69%
2024/01/233823.618.423.7323.7029.62989.92%
2024/01/221923.39523.4223.40142974.71%
2024/01/19923.141423.1823.25-5300-1.67%
2024/01/18323.421423.2923.30-11304-3.61%
2024/01/17523.352423.3623.40-19312-6.08%
2024/01/1600.004423.5123.50-44343-12.80%
2024/01/154423.74523.7323.703934111.41%
2024/01/12623.70523.7023.7013420.29%
2024/01/114123.78723.7423.75343449.88%
2024/01/10323.732023.7523.75-17411-4.14%
2024/01/0900.0028.124.0623.95-28.1409-6.86%
2024/01/0800.001824.2924.20-18409-4.40%
2024/01/0500.002024.4124.40-20409-4.89%
2024/01/0400.002824.4524.50-28413-6.77%
2024/01/03224.602024.5924.50-18416-4.32%
2024/01/021024.64724.7524.7534160.72%
2023/12/2900.001924.6324.75-19416-4.56%
2023/12/2800.00324.7024.70-3417-0.72%
2023/12/271224.65824.6924.6544190.95%
2023/12/26924.49124.5524.5584171.92%
2023/12/2500.00824.4524.45-8419-1.91%
2023/12/22624.301524.4824.45-9419-2.15%
2023/12/212924.411024.3824.45194184.54%
2023/12/201124.521824.5524.50-7416-1.68%
2023/12/192024.424224.4224.35-22416-5.29%
2023/12/18124.652424.7224.75-23411-5.59%
2023/12/151925.092825.1425.20-9406-2.21%
2023/12/142325.111025.1625.15134023.23%
2023/12/135824.661424.7624.854439411.15%
2023/12/129024.36724.6024.608338621.50%
2023/12/114124.5600.0024.554138010.77%
2023/12/081324.38224.4024.40113762.92%
2023/12/07224.18124.2024.2013740.27%
2023/12/0600.003824.2524.25-38376-10.09%
2023/12/0500.002924.3724.25-29375-7.73%
2023/12/040.124.853524.6224.60-34.9373-9.35%
2023/12/012124.66924.7624.85123723.22%
2023/11/30124.35324.4224.45-2368-0.54%
2023/11/293724.40324.4524.45343719.16%
2023/11/285324.23324.3324.355036713.59%
2023/11/274424.08124.1024.104336511.77%
2023/11/241224.08924.1724.0033670.82%
2023/11/225924.20324.2024.205636515.30%
2023/11/213424.10824.1324.05263637.15%
2023/11/201424.03624.0324.1083622.21%
2023/11/174124.11424.2024.203736110.24%
2023/11/165423.93923.9823.954535912.51%
2023/11/158423.91124.0024.008335723.19%
2023/11/14623.7811123.6823.65-105361-29.04% 大賣/鉅額交易
2023/11/133724.141324.0024.15243606.66%
2023/11/101323.803223.7823.85-19358-5.30%
2023/11/093223.902523.8723.7573641.92%
2023/11/085523.27623.3223.304938612.69%
2023/11/07223.00522.9922.95-3388-0.77%
2023/11/067523.06323.0023.007239018.43%
2023/11/03123.053723.1423.00-36388-9.27%
2023/11/02723.07223.0023.0053871.29%
2023/11/01123.002223.2823.00-21386-5.43%
2023/10/312423.341923.2523.2553871.29%
2023/10/30723.35323.3723.3543891.03%
2023/10/271523.291623.3723.30-1392-0.25%
2023/10/263223.496423.5723.35-32394-8.12%
2023/10/25324.456324.5124.00-60388-15.46%
2023/10/2417224.107724.2424.259538224.82% 大買/
2023/10/231422.911122.9222.9533540.85%
2023/10/202922.821722.9023.00123593.34%
2023/10/195622.511122.3922.754536412.33%
2023/10/1837022.2613722.3822.4023337062.83% 大買/大賣/鉅額交易
2023/10/17822.981422.9922.90-6315-1.90%
2023/10/16422.99623.1322.90-2323-0.62%
2023/10/133323.171623.1923.15173474.90%
2023/10/125223.172923.1923.30233826.02%
2023/10/11323.132423.3522.95-21390-5.38%
2023/10/06423.35223.3523.3524000.50%
2023/10/05123.301323.4023.35-12404-2.97%
2023/10/04223.301823.3123.30-16410-3.90%
2023/10/031423.461023.5723.5544120.97%
2023/10/02723.2900.0023.3074141.69%
2023/09/282323.0700.0023.00234225.45%
2023/09/2700.00322.9722.90-3433-0.69%
2023/09/2600.003223.1723.05-32436-7.33%
2023/09/25323.27623.3223.35-3440-0.68%
2023/09/22023.50623.4423.30-6443-1.35%
2023/09/2100.002423.5623.60-24444-5.40%
2023/09/2000.002123.7323.70-21445-4.72%
2023/09/1900.001923.7723.80-19448-4.23%
2023/09/183023.69823.7623.80224514.87%
2023/09/15723.67123.8023.8064511.33%
2023/09/142823.50323.6323.60254525.53%
2023/09/131823.36223.4823.50164533.52%
2023/09/1200.00823.3223.35-8457-1.75%
2023/09/11623.386323.4723.30-57461-12.35%
2023/09/0800.00423.6323.75-4462-0.86%
2023/09/071523.62423.6023.65114652.36%
2023/09/062223.47223.6023.60204654.29%
2023/09/054923.30223.4023.40474739.93%
2023/09/043723.211023.2623.25274735.70%
2023/09/012723.08423.2023.20234754.83%
2023/08/313123.00223.1023.10294786.06%
2023/08/3015022.98623.0023.0014448529.68% 大買/鉅額交易
2023/08/29922.71922.6222.8004950.00%
2023/08/282122.66122.6522.60205033.97%
2023/08/252922.841622.9322.95135112.54%
2023/08/24322.853022.9322.90-27512-5.27%
2023/08/23622.952122.9322.90-15519-2.89%
2023/08/221022.863523.1822.85-25540-4.63%
2023/08/21323.138423.2923.10-81563-14.37%
2023/08/1817723.657923.6723.409856317.38% 大買/
2023/08/1712422.654922.2122.807555513.50% 大買/
2023/08/162022.302322.4122.35-3550-0.55%
2023/08/1511022.563722.5122.707355013.26% 大買/
2023/08/1412223.0824323.5122.80-121543-22.26% 大買/大賣/鉅額交易
2023/08/11325.054325.0525.05-40518-7.71%
2023/08/1000.004025.1025.15-40521-7.67%
2023/08/09825.24725.2625.2015420.18%
2023/08/08625.501325.5425.40-7543-1.29%
2023/08/076725.41525.5525.606254811.30%
2023/08/047825.263325.2525.35455598.05%
2023/08/02125.251925.2725.25-18558-3.22%
2023/08/01425.401825.4925.40-14558-2.51%
2023/07/31625.555525.6925.55-49559-8.76%
2023/07/28225.50325.5525.60-1558-0.18%
2023/07/276325.313525.5025.45285614.99%
2023/07/266825.20925.2525.105956210.50%
2023/07/256725.20725.2525.256056010.70%
2023/07/24825.205425.4025.20-46559-8.22%
2023/07/2100.008225.6125.65-82560-14.63%
2023/07/201625.9013026.0025.90-114576-19.77% 大賣/鉅額交易
2023/07/19526.206826.2426.20-63575-10.95%
2023/07/1843426.0041126.0526.10236173.73% 大買/大賣/
2023/07/1736927.8617427.8527.6019559932.51% 大買/大賣/鉅額交易
2023/07/1414527.8018127.8027.80-36568-6.33% 大買/大賣/
2023/07/131827.8521527.9427.80-197567-34.72% 大賣/鉅額交易
2023/07/1200.004128.0828.00-41558-7.34%
2023/07/1100.00928.0928.15-9560-1.60%
2023/07/1000.004228.2428.10-42564-7.44%
2023/07/071528.222028.3028.25-5570-0.88%
2023/07/061928.626028.5128.55-41574-7.14%
2023/07/057028.481628.6528.65545719.45%
2023/07/041428.403228.4228.40-18562-3.20%
2023/07/038528.28828.2928.307756313.66%
2023/06/3000.001228.1628.20-12562-2.13%
2023/06/2900.002028.0528.05-20566-3.53%
2023/06/2800.001528.0828.00-15568-2.64%
2023/06/2700.00628.0728.05-6575-1.04%
2023/06/26428.102128.1928.15-17576-2.95%
2023/06/218228.22928.3028.307357912.59%
2023/06/20228.152928.1328.15-27582-4.64%
2023/06/19328.10228.2028.1515860.17%
2023/06/161828.38628.3028.30125882.04%
2023/06/151028.34628.4528.4545870.68%
2023/06/141328.33828.3328.3555900.85%
2023/06/132228.25628.2528.25166162.59%
2023/06/12128.102328.0828.10-22616-3.57%
2023/06/09328.20628.0528.05-3619-0.48%
2023/06/08328.30528.2228.20-2618-0.32%
2023/06/071428.36728.3128.3076271.12%
2023/06/0600.0011.228.3728.45-11.2628-1.77%
2023/06/053228.391028.4528.45226303.49%
2023/06/0211228.273428.2528.307863312.32% 大買/
2023/06/014728.17328.1528.15446406.87%
2023/05/319228.141028.1528.158264912.62%
2023/05/303028.02628.0528.05246473.71%
2023/05/2900.002827.9628.15-28655-4.27%
2023/05/26228.4017328.1127.85-171666-25.64% 大賣/鉅額交易
2023/05/252927.54527.7628.00246493.69%
2023/05/241227.161727.1227.15-5629-0.79%
2023/05/231726.951027.1027.1076311.11%
2023/05/221026.9500.0027.10106411.56%
2023/05/194826.8400.0026.85486537.35%
2023/05/18427.051227.1627.15-8647-1.23%
2023/05/176826.82827.1327.15606489.26%
2023/05/1512326.496726.4526.75566408.75% 大買/
2023/05/12727.15127.1027.2066210.97%
2023/05/1100.008427.1627.10-84624-13.45%
2023/05/101327.205927.2827.30-46628-7.32%
2023/05/0900.004127.6027.50-41621-6.60%
2023/05/08727.751227.8227.70-5627-0.80%
2023/05/05227.801427.7627.80-12640-1.87%
2023/05/041027.751927.7827.80-9649-1.38%
2023/05/033027.972527.8927.8556510.77%
2023/05/025127.623327.7127.80186532.75%
2023/04/281527.601827.6527.65-3652-0.46%
2023/04/271927.344727.5027.55-28650-4.31%
2023/04/262027.443527.2927.55-15655-2.29%
2023/04/251127.549927.7327.45-88647-13.58%
2023/04/243328.253928.2128.25-6625-0.96%
2023/04/217329.0030228.6728.50-229616-37.13% 大賣/鉅額交易
2023/04/201628.7612128.5828.70-105567-18.51% 大賣/鉅額交易
2023/04/19428.6512028.7228.65-116559-20.74% 大賣/鉅額交易
2023/04/186428.771128.8028.75535569.53%
2023/04/178828.51628.5528.558254714.98%
2023/04/141328.521628.5228.50-3543-0.55%
2023/04/132928.502428.4528.4555360.93%
2023/04/12528.51728.7528.60-2527-0.38%
2023/04/119028.711228.7128.707852015.00%
2023/04/103328.57628.6028.60275145.25%
2023/04/075728.60628.6528.65515129.96%
2023/04/063228.461228.6228.55205103.91%
2023/03/313428.57628.5528.55285095.49%
2023/03/308428.521128.5328.607350614.42%
2023/03/291328.321128.3928.3025000.40%
2023/03/282128.255228.3928.30-31509-6.08%
2023/03/271028.601128.6728.65-1506-0.20%
2023/03/243128.651128.6228.60205063.95%
2023/03/235428.511628.4628.55385037.54%
2023/03/2200.00828.4628.50-8499-1.60%
2023/03/219028.19728.2628.358349716.69%
2023/03/203527.60327.8027.80324936.49%
2023/03/172827.691627.6927.70124972.41%
2023/03/162527.41189.727.5327.50-164.7491-33.52% 大賣/鉅額交易
2023/03/152328.603628.6828.55-13465-2.79%
2023/03/1400.006128.5428.50-61465-13.11%
2023/03/131928.784128.9328.80-22468-4.70%
2023/03/10128.907429.2129.30-73464-15.70%
2023/03/09829.402129.3029.30-13461-2.81%
2023/03/085229.33829.4029.40444569.63%
2023/03/07629.273129.3129.30-25452-5.53%
2023/03/061129.472129.4729.50-10445-2.24%
2023/03/037929.111829.2029.206142714.27%
2023/03/024228.831828.8028.90244135.80%
2023/03/015028.594628.6728.6544050.99%
2023/02/2411328.801628.8228.759739624.49% 大買/
2023/02/232728.53328.6028.60243776.36%
2023/02/222428.351228.3728.30123773.18%
2023/02/211328.527128.5228.55-58378-15.32%
2023/02/205128.471728.5628.55343759.05%
2023/02/175728.27928.3028.304836413.17%
2023/02/163827.99328.0028.00353589.77%
2023/02/152827.95127.9527.90273687.33%
2023/02/141427.9500.0028.00143703.78%
2023/02/1300.00427.6527.75-4407-0.98%
2023/02/1000.001627.7727.80-16414-3.86%
2023/02/0900.00227.8528.00-2414-0.48%
2023/02/08128.0000.0027.9014110.24%
2023/02/0700.00128.1028.15-1405-0.25%
2023/02/0600.00128.1528.20-1406-0.25%
2023/02/0300.002.328.2628.15-2.3400-0.57%
2023/02/02627.9000.0027.9063851.55%
2023/02/011727.62327.6527.60143743.74%
2023/01/313327.2700.0027.40333698.93%
2023/01/30827.03127.1027.1073671.90%
2023/01/17326.7500.0026.8533660.82%
2023/01/16326.78226.7826.7513680.27%
2023/01/13127.101026.9826.95-9366-2.46%
2023/01/1200.00327.0027.10-3386-0.78%
2023/01/11127.0000.0027.1013850.26%
2023/01/10127.0000.0027.0013850.26%
2023/01/09127.15527.1327.10-4386-1.03%
2023/01/06226.88426.9326.90-2388-0.52%
2023/01/0500.00626.9026.95-6394-1.52%
2023/01/0400.001026.7326.75-10397-2.51%
2023/01/0300.001526.8026.70-15406-3.69%
2022/12/30126.85426.8126.85-3408-0.74%
2022/12/29126.601326.6726.80-12413-2.90%
2022/12/2800.001127.0126.95-11416-2.64%
2022/12/27627.00827.0527.05-2419-0.48%
2022/12/2600.00626.9527.05-6423-1.42%
2022/12/2300.001327.0426.95-13425-3.06%
2022/12/2200.00427.2627.20-4423-0.94%
2022/12/21127.15527.1027.10-4431-0.93%
2022/12/20227.181127.3527.00-9431-2.08%
2022/12/19327.581627.5827.45-13430-3.02%
2022/12/1600.001427.7727.70-14428-3.27%
2022/12/15127.80427.7427.90-3429-0.70%
2022/12/1400.00327.7727.70-3431-0.70%
2022/12/1300.001927.7327.70-19431-4.40%
2022/12/1200.00927.6127.75-9431-2.09%
2022/12/0900.003827.8127.65-38432-8.80%
2022/12/08727.78327.8727.8044330.92%
2022/12/07427.842527.8627.80-21436-4.82%
2022/12/06328.40428.4328.15-1437-0.23%
2022/12/053728.6830.228.7528.656.94471.53%
2022/12/024028.4700.0028.50404429.04%
2022/12/012628.2600.0028.30264435.87%
2022/11/301627.9000.0028.05164443.60%
2022/11/29127.901827.8727.90-17452-3.76%
2022/11/28827.761227.8227.80-4458-0.87%
2022/11/251528.062828.0828.00-13457-2.84%
2022/11/244327.92427.9628.00394568.55%
2022/11/231627.991628.0027.9504580.00%
2022/11/22627.942427.9727.95-18465-3.86%
2022/11/212228.01728.0027.95154663.21%
2022/11/181928.08328.2527.95164693.41%
2022/11/179827.997.127.8128.1090.947519.13%
2022/11/166327.852627.8227.80374697.89%
2022/11/152027.83527.7627.85154683.20%
2022/11/145327.693127.6227.80224734.64%
2022/11/111927.719027.9627.70-71470-15.08%
2022/11/101227.701627.7827.85-4469-0.85%
2022/11/0910428.075327.9427.855147910.63% 大買/
2022/11/083529.215529.1529.15-20511-3.91%
2022/11/071228.80528.6628.8075081.38%
2022/11/041428.39128.2028.45135092.55%
2022/11/034828.1600.0028.40485079.46%
2022/11/024727.99228.0528.20455058.89%
2022/11/011727.4800.0027.60175023.38%
2022/10/312727.33827.3027.20195093.73%
2022/10/28227.155527.2627.15-53511-10.36%
2022/10/272027.501527.4327.5055240.95%
2022/10/265827.266327.3127.25-5529-0.94%
2022/10/25727.423227.6627.30-25530-4.71%
2022/10/244628.091328.1127.75335376.14%
2022/10/211127.884827.7827.90-37535-6.91%
2022/10/202526.909327.9928.60-68533-12.75%
2022/10/191627.441427.5927.3525190.39%
2022/10/182527.592027.4227.5055220.96%
2022/10/171427.112227.1127.35-8528-1.51%
2022/10/141327.68627.8427.8075291.32%
2022/10/135627.317927.5127.25-23534-4.31%
2022/10/125527.699527.5527.80-40532-7.51%
2022/10/115427.494527.6427.5095361.68%
2022/10/071328.5300.0028.30135372.42%
2022/10/064528.4900.0028.55455438.29%
2022/10/051728.37328.4528.30145772.42%
2022/10/046228.13827.9228.30546098.85%
2022/10/03727.642227.7627.70-15627-2.39%
2022/09/30626.681226.9427.25-6648-0.92%
2022/09/293327.152027.3327.20136651.95%
2022/09/281427.044727.4427.00-33674-4.89%
2022/09/273727.581327.4727.85246833.51%
2022/09/2638.327.559427.5427.40-55.7703-7.92%
2022/09/23628.184128.2628.20-35726-4.81%
2022/09/223027.971428.0428.15167542.12%
2022/09/211228.243528.3228.20-23756-3.04%
2022/09/20228.45228.4828.4507560.00%
2022/09/191028.503628.6028.45-26760-3.42%
2022/09/162328.777028.7728.70-47764-6.15%
2022/09/153529.082329.0229.00127741.55%
2022/09/14228.353928.6828.95-37781-4.74%
2022/09/131929.033229.0028.90-13788-1.65%
2022/09/122228.972128.9829.0018050.12%
2022/09/084628.03528.0528.15418035.10%
2022/09/07827.658327.6727.65-75818-9.16%
2022/09/064127.875627.9627.85-15822-1.82%
2022/09/051728.244128.4128.25-24826-2.91%
2022/09/02928.721828.9428.70-9831-1.08%
2022/09/01628.881828.9028.95-12849-1.41%
2022/08/311828.89829.1229.20108521.17%
2022/08/303428.953628.9229.05-2859-0.23%
2022/08/291128.865428.9828.85-43862-4.99%
2022/08/261129.65129.6529.60108691.15%
2022/08/251529.541229.6829.5038900.34%
2022/08/24629.621729.6129.55-11893-1.23%
2022/08/231329.771229.8329.8518970.11%
2022/08/221330.01430.0130.0599060.99%
2022/08/1911830.182430.1330.309491010.33% 大買/
2022/08/183729.81729.8430.00309123.29%
2022/08/173029.795729.9729.75-27935-2.89%
2022/08/163630.053630.0729.9509300.00%
2022/08/1511030.2417830.3930.40-68927-7.34% 大買/大賣/
2022/08/121429.74729.8429.8578600.81%
2022/08/113429.42329.5329.60318603.60%
2022/08/102429.141229.2829.25128671.38%
2022/08/09229.202129.0429.20-19874-2.17%
2022/08/081329.15629.0629.2078800.80%
2022/08/052929.01229.1029.10278863.05%
2022/08/041628.36728.5028.5098991.00%
2022/08/035228.541529.1728.70379014.10%
2022/08/021829.36829.4129.30108951.12%
2022/08/01129.501429.4629.75-13901-1.44%
2022/07/294329.251329.4729.45309033.32%
2022/07/28229.00828.9129.00-6902-0.67%
2022/07/272128.65428.7528.90179031.88%
2022/07/26828.90929.0128.90-1901-0.11%
2022/07/254729.1500.0029.15479035.20%
2022/07/221229.052729.0429.10-15903-1.66%
2022/07/211528.51328.5828.65129131.31%
2022/07/201428.553928.7628.50-25919-2.72%
2022/07/191028.354928.1628.35-39938-4.15%
2022/07/189827.58427.5327.959493810.01%
2022/07/151227.306127.2927.30-49937-5.23%
2022/07/142027.362127.4027.45-1936-0.11%
2022/07/1396827.5142327.5227.5554593758.12% 大買/大賣/鉅額交易
2022/07/1236430.6438430.7030.65-20911-2.20% 大買/大賣/
2022/07/112431.4538731.3631.45-363882-41.15% 大賣/鉅額交易
2022/07/085331.0341231.0731.00-359866-41.44% 大賣/鉅額交易
2022/07/077230.104330.0830.45298503.41%
2022/07/06330.109430.1630.15-91844-10.78%
2022/07/05630.567430.4930.50-68853-7.97%
2022/07/0410530.27830.2830.109784711.44% 大買/
2022/07/0122931.105331.6130.6017686620.30% 大買/鉅額交易
2022/06/304932.4018932.9732.30-140897-15.60% 大賣/鉅額交易
2022/06/291833.684933.6333.75-31876-3.54%
2022/06/28434.1410234.1934.10-98894-10.95% 大賣/
2022/06/272034.382234.3834.40-2915-0.22%
2022/06/243134.009234.1334.05-61929-6.56%
2022/06/238033.6410133.7733.75-21948-2.21% 大賣/
2022/06/221833.8513834.0433.70-120956-12.55% 大賣/鉅額交易
2022/06/219234.141834.3734.45749617.70%
2022/06/201733.9614434.2633.65-1271,012-12.55% 大賣/鉅額交易
2022/06/176734.662534.8334.90421,0024.19%
2022/06/166535.142335.4335.00421,0164.13%
2022/06/152835.95635.9835.85221,0092.18%
2022/06/142535.832135.8235.9541,0190.39%
2022/06/131636.032136.0636.10-51,032-0.48%
2022/06/102836.181836.3036.30101,0420.96%
2022/06/09235.932935.9736.05-271,042-2.59%
2022/06/08135.953536.0136.05-341,066-3.19%
2022/06/071035.855735.9235.95-471,096-4.29%
2022/06/064835.975135.9435.95-31,270-0.24%
2022/06/021835.483935.4635.80-211,325-1.58%
2022/06/011835.242035.2335.20-21,350-0.15%
2022/05/315235.071035.2135.05421,3813.04%
2022/05/304235.191435.1135.25281,4031.99%
2022/05/271235.014435.1235.00-321,446-2.21%
2022/05/261735.026735.2234.95-501,610-3.10%
2022/05/2511135.316235.4335.15491,6922.90% 大買/
2022/05/241934.979035.0234.70-711,705-4.16%
2022/05/233334.884035.0435.00-71,730-0.40%
2022/05/20734.619134.6534.60-841,735-4.84%
2022/05/19234.356534.5234.60-631,760-3.58%
2022/05/1810135.22735.2135.15941,8115.19% 大買/
2022/05/178034.755334.6934.85271,9671.37%
2022/05/164334.676734.5134.30-242,038-1.18%
2022/05/135034.232134.1034.55292,0601.41%
2022/05/129133.912734.3033.60642,0913.06%
2022/05/111634.608934.7234.50-732,088-3.49%
2022/05/102434.58934.7235.05152,1410.70%
2022/05/091634.7519134.8034.65-1752,150-8.14% 大賣/鉅額交易
2022/05/062335.134935.0435.40-262,173-1.20%
2022/05/054135.396035.3935.30-192,175-0.87%
2022/05/042935.297435.2735.20-452,179-2.06%
2022/05/031935.123735.1535.25-182,195-0.82%
2022/04/295335.261535.3035.25382,2081.72%
2022/04/281235.0410134.9335.05-892,216-4.02% 大賣/
2022/04/2712234.446934.4834.85532,2172.39% 大買/
2022/04/262935.065735.1035.10-282,209-1.27%
2022/04/258035.0924035.2435.10-1602,213-7.23% 大賣/鉅額交易
2022/04/221236.248036.3036.20-682,192-3.10%
2022/04/211536.603936.6236.55-242,203-1.09%
2022/04/204736.41936.3936.50382,2081.72%
2022/04/195436.092536.1636.15292,2171.31%
2022/04/183035.926335.9635.85-332,255-1.46%
2022/04/151436.2111036.2736.20-962,273-4.22% 大賣/
2022/04/14936.675036.7536.65-412,288-1.79%
2022/04/133136.645636.4936.90-252,290-1.09%
2022/04/125136.158436.1736.40-332,286-1.44%
2022/04/115335.8822836.0435.90-1752,277-7.68% 大賣/鉅額交易
2022/04/0810036.622436.6236.65762,2723.34%
2022/04/0714036.4525636.6736.25-1162,277-5.09% 大買/大賣/鉅額交易
2022/04/0612837.2726537.2037.15-1372,240-6.11% 大買/大賣/鉅額交易
2022/04/015436.544336.6236.90112,1870.50%
2022/03/3114136.6410536.6836.80362,1841.65% 大買/大賣/
2022/03/307337.423237.5737.15412,1661.89%
2022/03/2912038.007937.8437.75412,1481.91% 大買/
2022/03/287737.568637.8237.75-92,136-0.42%
2022/03/258937.741937.8637.70702,1243.29%
2022/03/243637.938937.9838.00-532,122-2.50%
2022/03/2322637.86228.137.7638.10-2.12,113-0.10% 大買/大賣/
2022/03/226736.434036.1536.65272,0601.31%
2022/03/211036.0016535.9236.00-1552,050-7.56% 大賣/鉅額交易
2022/03/184835.3711035.2035.45-622,033-3.05% 大賣/
2022/03/1711634.8512034.8235.00-42,029-0.20% 大買/大賣/
2022/03/1610534.4825234.6434.50-1472,012-7.30% 大買/大賣/鉅額交易
2022/03/1512534.9618934.9234.80-641,997-3.20% 大買/大賣/
2022/03/1410935.167735.2035.30321,9831.61% 大買/
2022/03/1110435.137535.4035.00291,9671.47% 大買/
2022/03/1015536.2715435.9735.6511,9390.05% 大買/大賣/
2022/03/0954635.5662535.9935.90-791,909-4.14% 大買/大賣/
2022/03/0824438.1116438.1937.90801,7374.60% 大買/大賣/
2022/03/0721537.6612737.9237.95881,6715.26% 大買/大賣/
2022/03/0410638.148038.3438.25261,6241.60% 大買/
2022/03/0311638.266638.4338.10501,6003.12% 大買/
2022/03/0226638.23171.938.2138.4094.11,5835.94% 大買/大賣/
2022/03/0131338.0435037.9338.05-371,533-2.41% 大買/大賣/
2022/02/2527436.3285.736.8036.95188.31,36913.75% 大買/鉅額交易
2022/02/2410135.603335.8035.25681,2865.28% 大買/
2022/02/2310235.7233.335.8935.9068.71,2565.47% 大買/
2022/02/228035.121335.2335.30671,2365.42%
2022/02/2116735.367135.4935.40961,2267.82% 大買/
2022/02/1829434.6823234.8135.35621,2015.16% 大買/大賣/
2022/02/17444.135.5070335.6334.85-258.91,153-22.44% 大買/大賣/鉅額交易
2022/02/1620636.31115.136.5236.8090.99959.14% 大買/大賣/
2022/02/151735.4812435.4935.35-107935-11.44% 大賣/鉅額交易
2022/02/1415335.2464.735.1935.4588.39209.60% 大買/
2022/02/1110534.878134.9134.95248922.69% 大買/
2022/02/1027734.7855.434.8734.90221.692124.04% 大買/鉅額交易
2022/02/0914034.145034.1934.259087710.26% 大買/
2022/02/089633.8114334.2534.40-47871-5.39% 大賣/
2022/02/0710832.932832.9833.15808459.46% 大買/
2022/01/264532.216332.4432.50-18846-2.13%
2022/01/254032.4911832.5632.35-78862-9.05% 大賣/
2022/01/245332.7214032.9532.95-87859-10.13% 大賣/
2022/01/216933.222733.3133.20428574.90%
2022/01/204233.201033.2533.25328633.70%
2022/01/192233.507133.5433.40-49874-5.60%
2022/01/1814433.66933.6233.6513588915.18% 大買/鉅額交易
2022/01/171533.534233.7133.35-27922-2.93%
2022/01/1411933.0814133.1733.30-22947-2.32% 大買/大賣/
2022/01/134133.363933.6033.6029800.20%
2022/01/127833.525033.5133.55289832.85%
2022/01/1126333.4420433.5633.25591,0195.78% 大買/大賣/
2022/01/107332.888032.9833.05-7987-0.71%
2022/01/0710032.468232.2232.70189711.85%
2022/01/062832.413632.5232.30-8978-0.82%
2022/01/0500.001632.6732.60-161,033-1.55%
2022/01/04432.503832.5432.50-341,071-3.17%
2022/01/031832.801732.8432.6011,0690.09%
2021/12/3011032.6000.0032.601101,06410.33% 大買/鉅額交易
2021/12/29032.352.132.4732.50-2.11,056-0.20%
2021/12/282332.4913532.4832.40-1121,063-10.53% 大賣/鉅額交易
2021/12/276532.131732.1832.25481,0804.44%
2021/12/242132.006532.0231.95-441,107-3.97%
2021/12/23032.204432.3632.20-441,114-3.95%
2021/12/22132.504232.5032.50-411,117-3.67%
2021/12/2110332.415132.3632.35521,1174.65% 大買/
2021/12/205232.4085.832.4032.35-33.81,112-3.04%
2021/12/174432.023032.0332.05141,1071.26%
2021/12/167131.903331.8731.95381,1133.41%
2021/12/15631.613931.6431.70-331,114-2.96%
2021/12/141031.6512731.6231.60-1171,122-10.42% 大賣/鉅額交易
2021/12/132331.957131.9232.05-481,129-4.25%
2021/12/102031.675431.7331.70-341,136-2.99%
2021/12/095832.18180.731.9831.85-122.71,156-10.61% 大賣/鉅額交易
2021/12/084932.1819931.9931.85-1501,175-12.76% 大賣/鉅額交易
2021/12/076531.625531.7032.00101,1890.84%
2021/12/061231.323031.3731.45-181,227-1.47%
2021/12/031231.4211131.3531.35-991,302-7.60% 大賣/
2021/12/022231.5013831.4631.35-1161,402-8.27% 大賣/鉅額交易
2021/12/011431.704831.8031.90-341,483-2.29%
2021/11/305031.702031.7231.75301,5511.93%
2021/11/292431.2611031.1831.40-861,600-5.37% 大賣/
2021/11/264631.4319031.5831.80-1441,631-8.83% 大賣/鉅額交易
2021/11/25731.757931.7731.75-721,635-4.41%
2021/11/245031.4811431.5331.65-641,661-3.85% 大賣/
2021/11/23531.794931.7231.45-441,709-2.57%
2021/11/229031.6932.131.7631.7557.91,7243.36%
2021/11/19731.968832.0631.90-811,729-4.68%
2021/11/1847.732.2848.732.2432.25-11,738-0.06%
2021/11/172132.222732.3432.20-61,746-0.34%
2021/11/165432.525832.3532.35-41,753-0.23%
2021/11/1571.932.335132.4132.5020.91,7701.18%
2021/11/1223.432.013332.2231.90-9.61,780-0.54%
2021/11/117732.418132.5132.30-41,792-0.22%
2021/11/10206.531.8010532.1032.15101.51,8045.63% 大買/大賣/鉅額交易
2021/11/0911831.6719931.5031.55-811,805-4.49% 大買/大賣/
2021/11/083432.8710232.8532.75-681,783-3.81% 大賣/
2021/11/058433.189433.1533.20-101,795-0.56%
2021/11/049233.562933.6533.25631,8103.48%
2021/11/037033.513033.6733.70401,8322.18%
2021/11/02242.133.641533.4133.30227.11,84212.33% 大買/鉅額交易
2021/11/0110534.098534.0234.05201,8321.09% 大買/
2021/10/2913134.141134.1134.001201,8386.53% 大買/鉅額交易
2021/10/2817034.257834.2934.15921,8405.00% 大買/
2021/10/2725533.711033.8534.102451,84313.29% 大買/鉅額交易
2021/10/2610633.9010934.1733.85-31,839-0.16% 大買/大賣/
2021/10/259433.72156.533.6934.00-62.51,850-3.38% 大賣/
2021/10/2217032.9230.433.0333.05139.71,8357.61% 大買/鉅額交易
2021/10/2113332.6381.532.6632.7051.51,8452.79% 大買/
2021/10/207032.655832.5332.55121,8200.66%
2021/10/1916332.58132.432.4432.7530.71,8331.67% 大買/大賣/
2021/10/1811031.70731.4931.701031,8285.63% 大買/鉅額交易
2021/10/1510731.532231.5031.50851,8854.51% 大買/
2021/10/1420631.1813831.2831.00681,9273.53% 大買/大賣/
2021/10/13350.931.53367.231.4831.50-16.31,976-0.82% 大買/大賣/
2021/10/1225730.00130.729.5630.75126.32,0726.10% 大買/大賣/鉅額交易
2021/10/082529.522129.5929.5042,7030.15%
2021/10/0710529.4429.429.3629.6575.62,8872.62% 大買/
2021/10/062228.867628.8128.85-542,899-1.86%
2021/10/0515028.0248.228.6728.90101.82,9113.50% 大買/鉅額交易
2021/10/0410228.6419328.8228.25-912,932-3.10% 大買/大賣/
2021/10/0113029.75210.129.7529.35-80.12,925-2.74% 大買/大賣/
2021/09/291929.05120.428.9229.05-101.42,916-3.48% 大賣/鉅額交易
2021/09/282629.2010429.1929.20-782,967-2.63% 大賣/
2021/09/274529.401829.3929.55272,9670.91%
2021/09/24929.52729.3229.3022,9780.07%
2021/09/238229.308129.2829.2512,9850.03%
2021/09/225029.05729.0829.10432,9871.44%
2021/09/172029.551929.5629.6012,9870.03%
2021/09/161929.561429.7929.5552,9910.17%
2021/09/151629.78429.9529.75122,9880.40%
2021/09/143429.999430.0330.20-602,992-2.00%
2021/09/132229.784029.5830.00-182,991-0.60%
2021/09/101729.4137229.5729.40-3552,997-11.84% 大賣/鉅額交易
2021/09/092229.7625829.9529.75-2362,982-7.91% 大賣/鉅額交易
2021/09/087130.2527930.1829.95-2082,967-7.01% 大賣/鉅額交易
2021/09/071,35931.611,780.931.5231.25-421.92,939-14.35% 大買/大賣/鉅額交易
2021/09/0658637.2642937.2537.201572,8735.46% 大買/大賣/鉅額交易
2021/09/0394337.52710.337.5337.45232.72,7788.38% 大買/大賣/鉅額交易
2021/09/0279937.91428.537.8837.85370.52,69713.74% 大買/大賣/鉅額交易
2021/09/0118938.029337.9737.95962,6513.62% 大買/
2021/08/3128837.46113.537.4737.65174.52,6066.69% 大買/大賣/鉅額交易
2021/08/308537.274137.2437.30442,5821.70%
2021/08/2711737.0035.537.0437.1081.52,5783.16% 大買/
2021/08/2631036.9415536.8737.051552,5606.05% 大買/大賣/鉅額交易
2021/08/2510036.076835.9136.20322,5321.26%
2021/08/241635.188135.1735.40-652,542-2.56%
2021/08/2310734.6419.434.8935.0087.62,5553.43% 大買/
2021/08/201833.492333.4033.50-52,566-0.19%
2021/08/191733.9519.634.0834.15-2.62,566-0.10%
2021/08/188033.376933.8334.40112,5690.43%
2021/08/177134.0810333.8933.60-322,587-1.24% 大賣/
2021/08/1617033.689233.8233.70782,5953.01% 大買/
2021/08/134634.775634.8834.40-102,594-0.39%
2021/08/124935.0864.535.1335.10-15.52,641-0.59%
2021/08/113835.5014535.4335.20-1072,687-3.98% 大賣/鉅額交易
2021/08/103035.8315735.9935.65-1272,708-4.69% 大賣/鉅額交易
2021/08/096336.6511136.7436.40-482,747-1.75% 大賣/
2021/08/061537.3517837.5137.10-1632,774-5.88% 大賣/鉅額交易
2021/08/055437.092837.2037.40262,7910.93%
2021/08/044936.957037.0437.00-212,871-0.73%
2021/08/03737.2516537.3237.25-1582,919-5.41% 大賣/鉅額交易
2021/08/027037.142537.0337.05452,9121.54%
2021/07/3014036.855636.9836.75842,9222.87% 大買/
2021/07/295336.648136.7036.65-282,926-0.96%
2021/07/2810036.484936.2336.60512,9471.73%
2021/07/274337.0532037.1736.75-2773,023-9.16% 大賣/鉅額交易
2021/07/2616537.1814437.1937.45213,0550.69% 大買/大賣/
2021/07/239036.3612836.3836.60-383,097-1.23% 大賣/
2021/07/2213436.355136.4536.35833,1192.66% 大買/
2021/07/215836.0839936.2536.05-3413,160-10.79% 大賣/鉅額交易
2021/07/2015736.3825836.1436.50-1013,179-3.18% 大買/大賣/鉅額交易
2021/07/1918437.2117237.3337.15123,1540.38% 大買/大賣/
2021/07/1623737.9025137.9237.80-143,171-0.44% 大買/大賣/
2021/07/1557837.56754.537.7538.50-176.53,163-5.58% 大買/大賣/鉅額交易
2021/07/141,75338.771,703.539.2639.2049.53,0791.61% 大買/大賣/
2021/07/1351236.1943436.5936.45782,5363.08% 大買/大賣/
2021/07/129135.0016.435.0935.1074.62,5312.95%
2021/07/091934.744734.8934.75-282,565-1.09%
2021/07/0811534.9911335.1035.1522,6520.08% 大買/大賣/
2021/07/074734.725034.6634.65-32,714-0.11%
2021/07/061734.703235.0734.70-152,796-0.54%
2021/07/0517734.9720934.9435.10-322,894-1.11% 大買/大賣/
2021/07/023534.081334.1034.20223,2920.67%
2021/07/011734.106234.0333.95-453,583-1.26%
2021/06/304334.172334.0534.10203,6690.55%
2021/06/291933.936433.8833.80-453,711-1.21%
2021/06/282433.731133.7934.00133,7520.35%
2021/06/251933.77433.8333.75153,8780.39%
2021/06/24933.681033.6933.75-13,921-0.03%
2021/06/232833.543933.2933.60-113,972-0.28%
2021/06/2200.005733.3533.25-574,019-1.42%
2021/06/212833.3020033.2633.25-1724,084-4.21% 大賣/鉅額交易
2021/06/18133.756733.8933.80-664,134-1.60%
2021/06/17133.951733.7733.95-164,209-0.38%
2021/06/16533.726033.9033.85-554,317-1.27%
2021/06/15134.053034.1134.05-294,464-0.65%
2021/06/112134.262234.1634.00-14,698-0.02%
2021/06/10833.941433.9633.95-65,628-0.11%
2021/06/092233.972733.8433.85-56,168-0.08%
2021/06/082034.53834.4034.35126,6090.18%
2021/06/0713334.25934.1934.451246,8851.80% 大買/鉅額交易
2021/06/041434.61734.7434.6077,0390.10%
2021/06/037635.1300.0035.05767,2101.05%
2021/06/023535.133135.4335.0547,3060.05%
2021/06/0117635.4210335.1235.65737,3460.99% 大買/大賣/
2021/05/316434.89034.8534.85647,3350.87%
2021/05/284034.75834.7834.85327,3280.44%
2021/05/275934.34234.2534.40577,3340.78%
2021/05/262734.482834.5234.55-17,430-0.01%
2021/05/254634.382234.5934.40247,4690.32%
2021/05/2411333.891533.2134.05987,4511.32% 大買/
2021/05/2118533.4410233.5133.60837,4431.12% 大買/大賣/
2021/05/2010233.3634533.4133.30-2437,448-3.26% 大買/大賣/鉅額交易
2021/05/1910732.7238333.0333.70-2767,403-3.73% 大買/大賣/鉅額交易
2021/05/1837232.1318631.8632.701867,3612.53% 大買/大賣/鉅額交易
2021/05/1734330.5548830.0930.05-1457,332-1.98% 大買/大賣/鉅額交易
2021/05/1428532.5420233.1032.00837,2751.14% 大買/大賣/
2021/05/1326431.5122231.5331.50427,2290.58% 大買/大賣/
2021/05/1266031.3523431.5831.054267,1885.93% 大買/大賣/鉅額交易
2021/05/1116734.103634.0733.551317,1011.84% 大買/鉅額交易
2021/05/10635.6111435.6335.55-1087,060-1.53% 大賣/鉅額交易
2021/05/0720335.206335.3235.551407,0731.98% 大買/鉅額交易
2021/05/0619434.5310435.0934.55907,0661.27% 大買/大賣/
2021/05/0518835.244535.1734.951437,0472.03% 大買/鉅額交易
2021/05/0481134.6135734.6734.604547,0356.45% 大買/大賣/鉅額交易
2021/05/0324736.9314036.7136.401076,9401.54% 大買/大賣/鉅額交易
2021/04/2923137.9239537.9137.60-1646,891-2.38% 大買/大賣/鉅額交易
2021/04/2810337.7417037.8937.60-676,831-0.98% 大買/大賣/
2021/04/2716737.556237.6037.651056,8271.54% 大買/鉅額交易
2021/04/268337.4114937.6137.30-666,782-0.97% 大賣/
2021/04/2366936.7341236.7737.102576,7383.81% 大買/大賣/鉅額交易
2021/04/2224336.5222236.7936.35216,8260.31% 大買/大賣/
2021/04/2114737.4712737.5337.25206,7920.29% 大買/大賣/
2021/04/2022338.1019238.0837.95316,7450.46% 大買/大賣/
2021/04/1937937.8427138.1938.201086,7361.60% 大買/大賣/鉅額交易
2021/04/1637537.0553637.1037.40-1616,653-2.42% 大買/大賣/鉅額交易
2021/04/1512136.0110336.0336.65186,7190.27% 大買/大賣/
2021/04/1447735.0047235.5736.1056,6960.07% 大買/大賣/
2021/04/1323035.9918036.2935.55506,6300.75% 大買/大賣/
2021/04/1231035.7128935.7235.50216,5730.32% 大買/大賣/
2021/04/0924536.3623036.8936.20156,5090.23% 大買/大賣/
2021/04/0887137.2389637.5337.10-256,397-0.39% 大買/大賣/
2021/04/0739235.5827835.9237.301145,9471.92% 大買/大賣/鉅額交易
2021/04/0613433.6912633.7533.9585,6690.14% 大買/大賣/
2021/04/0111333.666233.2933.50515,6070.91% 大買/
2021/03/314733.546633.6533.40-195,562-0.34%
2021/03/3015333.7816833.7333.70-155,528-0.27% 大買/大賣/
2021/03/2925733.14106.233.0933.10150.85,4082.79% 大買/大賣/鉅額交易
2021/03/2610632.9223133.1032.90-1255,378-2.32% 大買/大賣/鉅額交易
2021/03/2516732.9319332.9033.10-265,350-0.49% 大買/大賣/
2021/03/2420632.4818932.8432.90175,3260.32% 大買/大賣/
2021/03/2316932.4419432.6832.35-255,276-0.47% 大買/大賣/
2021/03/2222532.8432532.8032.90-1005,269-1.90% 大買/大賣/
2021/03/1934432.8352032.8433.05-1765,236-3.36% 大買/大賣/鉅額交易
2021/03/1846432.2847332.2932.90-95,139-0.18% 大買/大賣/
2021/03/1793531.5183131.5932.151045,0282.07% 大買/大賣/鉅額交易
2021/03/162,377.233.092,92233.3631.20-544.84,832-11.27% 大買/大賣/鉅額交易
2021/03/1595833.201,39733.1634.00-4394,042-10.86% 大買/大賣/鉅額交易
2021/03/121,46830.2355229.9730.959163,54625.83% 大買/大賣/鉅額交易
2021/03/113,08928.153,01728.1528.15723,1042.32% 大買/大賣/
2021/03/1027125.6921625.8325.60552,8561.93% 大買/大賣/
2021/03/0926025.6525726.0026.4532,7380.11% 大買/大賣/
2021/03/0828925.0611724.9425.101722,6116.59% 大買/大賣/鉅額交易
2021/03/058924.328824.5524.7512,5370.04%
2021/03/048124.068024.0124.0512,5040.04%
2021/03/0311023.9211824.0224.10-82,515-0.32% 大買/大賣/
2021/03/0212223.9911224.2223.85102,5290.40% 大買/大賣/
2021/02/2612724.1620824.1424.30-812,568-3.15% 大買/大賣/
2021/02/255023.812624.4624.55242,5440.94%
2021/02/241723.8418823.7023.60-1712,579-6.63% 大賣/鉅額交易
2021/02/232023.941124.0124.0092,6450.34%
2021/02/22923.848323.8023.80-742,704-2.74%
2021/02/1910123.464523.2223.30562,7022.07% 大買/
2021/02/185923.073023.2823.30292,7351.06%
2021/02/174022.683822.7022.7522,8250.07%
2021/02/051922.643722.7922.65-182,870-0.63%
2021/02/042222.607522.6922.70-532,971-1.78%
2021/02/032022.581222.7122.6583,0000.27%
2021/02/024922.334322.3522.3563,0040.20%
2021/02/0111922.177022.1722.30493,0071.63% 大買/
2021/01/292422.797822.8722.45-542,992-1.80%
2021/01/282823.063623.0223.05-82,987-0.27%
2021/01/27123.203923.2123.20-382,980-1.27%
2021/01/264323.436923.2423.10-262,999-0.87%
2021/01/255923.073622.9923.10232,9890.77%
2021/01/228922.837822.8322.80112,9940.37%
2021/01/214523.224423.1023.0012,9910.03%
2021/01/2010823.0311223.1723.00-42,976-0.13% 大買/大賣/
2021/01/1919523.838323.8923.601122,9423.81% 大買/鉅額交易
2021/01/186823.536923.5823.70-12,931-0.03%
2021/01/1511724.0124124.0123.85-1242,953-4.20% 大買/大賣/鉅額交易
2021/01/144723.3620023.4524.00-1532,860-5.35% 大賣/鉅額交易
2021/01/1310423.489523.6023.6592,8320.32% 大買/
2021/01/1210324.1036923.5623.40-2662,817-9.44% 大買/大賣/鉅額交易
2021/01/1118624.1918124.1824.1052,7580.18% 大買/大賣/
2021/01/0840124.8664625.0524.50-2452,726-8.99% 大買/大賣/鉅額交易
2021/01/071423.773023.8224.35-162,505-0.64%
2021/01/063023.809723.8923.50-672,506-2.67%
2021/01/0511224.183324.1924.20792,4713.20% 大買/
2021/01/044023.766323.9824.10-232,441-0.94%
2020/12/315723.478923.4823.45-322,409-1.33%
2020/12/301623.509323.5423.50-772,403-3.20%
2020/12/292623.5916423.6523.60-1382,396-5.76% 大賣/鉅額交易
2020/12/288523.578423.6523.8512,3810.04%
2020/12/25623.158223.2023.15-762,344-3.24%
2020/12/242323.1914223.1723.20-1192,335-5.09% 大賣/鉅額交易
2020/12/234422.835922.8423.00-152,319-0.65%
2020/12/224722.7810222.7722.80-552,337-2.35% 大賣/
2020/12/2114722.726222.7722.80852,3293.65% 大買/
2020/12/186822.996123.0222.9572,3140.30%
2020/12/176823.327523.3623.35-72,286-0.31%
2020/12/1625123.6921223.6323.70392,2691.72% 大買/大賣/
2020/12/1514123.1213823.4023.0532,2030.14% 大買/大賣/
2020/12/141123.771023.8323.7012,1630.05%
2020/12/1110223.748123.9623.75212,1600.97% 大買/
2020/12/1018424.2718324.2924.2012,2260.04% 大買/大賣/
2020/12/0927224.8937925.0124.75-1072,214-4.83% 大買/大賣/鉅額交易
2020/12/0813023.265623.3823.50742,0863.55% 大買/
2020/12/076523.006822.9323.00-32,046-0.15%
2020/12/0417022.894622.9522.951242,0316.11% 大買/鉅額交易
2020/12/0313323.1627723.1323.05-1442,006-7.18% 大買/大賣/鉅額交易
2020/12/0213223.1512523.5123.4071,9600.36% 大買/大賣/
2020/12/0116022.781222.8722.901481,9207.70% 大買/鉅額交易
2020/11/3012822.929522.9422.95331,9041.73% 大買/
2020/11/275722.8522622.7822.85-1691,896-8.91% 大賣/鉅額交易
2020/11/2619022.569722.6022.65931,8804.94% 大買/
2020/11/2527622.5726222.7122.45141,8560.75% 大買/大賣/
2020/11/2429022.6744422.6022.95-1541,799-8.56% 大買/大賣/鉅額交易
2020/11/2339322.0036921.9322.45241,7361.38% 大買/大賣/
2020/11/2038821.4912421.5721.602641,75815.02% 大買/大賣/鉅額交易
2020/11/1925720.9412920.9020.951281,7007.53% 大買/大賣/鉅額交易
2020/11/1818720.416420.4920.501231,6667.38% 大買/鉅額交易
2020/11/1730320.3713420.4520.301691,65010.24% 大買/大賣/鉅額交易
2020/11/1618820.49181.520.4520.406.51,6330.40% 大買/大賣/
2020/11/1312519.816919.6919.95561,6673.36% 大買/
2020/11/1215619.7611719.7819.60391,6322.39% 大買/大賣/
2020/11/1111118.755018.7619.10611,5473.94% 大買/
2020/11/107818.64818.5518.65701,5284.58%
2020/11/094418.583018.6018.60141,5750.89%
2020/11/064718.542318.5518.50241,6161.49%
2020/11/053418.621518.7018.50191,6691.14%
2020/11/04518.51118.5518.4541,6750.24%
2020/11/037618.462018.4818.50561,6753.34%
2020/11/026218.272518.2118.30371,6542.24%
2020/10/301418.201418.3618.2001,6440.00%
2020/10/295017.952018.0418.05301,6251.85%
2020/10/285418.2400.0018.15541,6193.33%
2020/10/278318.3000.0018.20831,6155.14%
2020/10/26418.352918.4718.40-251,613-1.55%
2020/10/235318.491118.4418.45421,6062.61%
2020/10/222718.131818.3318.3591,5710.57%
2020/10/214618.014117.9117.9051,5350.33%
2020/10/201917.80517.9517.80141,5290.92%
2020/10/191417.9500.0017.95141,5220.92%
2020/10/16317.952418.0518.00-211,519-1.38%
2020/10/15717.79817.9618.00-11,505-0.07%
2020/10/143317.8818717.8217.95-1541,482-10.38% 大賣/鉅額交易
2020/10/132917.323117.3017.40-21,454-0.14%
2020/10/123917.352417.5217.35151,4511.03%
2020/10/08817.521117.5017.50-31,452-0.21%
2020/10/07717.441917.4917.50-121,454-0.83%
2020/10/06817.45817.4517.4501,4540.00%
2020/10/051617.407417.3417.40-581,465-3.96%
2020/09/298517.11617.1817.10791,4945.29%
2020/09/281617.23317.2517.25131,5320.85%
2020/09/2510817.2211617.3117.10-81,549-0.52% 大買/大賣/
2020/09/243117.083217.1717.05-11,529-0.07%
2020/09/231117.476017.4717.45-491,525-3.21%
2020/09/224917.534917.6717.6001,5240.00%
2020/09/2111117.816418.0617.80471,5163.10% 大買/
2020/09/182518.1100.0018.05251,5131.65%
2020/09/171918.021618.1518.0531,5110.20%
2020/09/166518.141518.3318.10501,4983.34%
2020/09/156218.263018.3518.35321,4882.15%
2020/09/14917.961117.7118.15-21,378-0.15%
2020/09/112217.491517.6917.4571,3440.52%
2020/09/101717.851317.9617.8541,3250.30%
2020/09/092518.003418.0518.00-91,318-0.68%
2020/09/0800.00718.0518.05-71,314-0.53%
2020/09/072218.141518.0518.0571,3160.53%
2020/09/042317.952917.8817.95-61,326-0.45%
2020/09/034618.324818.2218.20-21,312-0.15%
2020/09/025118.156018.2518.20-91,315-0.68%
2020/09/015018.345018.3718.3001,3060.00%
2020/08/31318.58218.5018.4511,3050.08%
2020/08/284418.694118.5618.5031,3270.23%
2020/08/27418.601118.7118.50-71,438-0.49%
2020/08/2614618.984619.1918.801001,4916.71% 大買/
2020/08/2515018.513218.5318.851181,3878.50% 大買/鉅額交易
2020/08/2411718.3612618.4918.55-91,356-0.66% 大買/大賣/
2020/08/219318.039318.0117.9501,3210.00%
2020/08/209517.8411117.9017.70-161,310-1.22% 大賣/
2020/08/1912218.735418.9618.50681,2805.31% 大買/
2020/08/184218.073218.0518.25101,1640.86%
2020/08/173917.973917.9718.0001,1930.00%
2020/08/141317.681317.8017.8001,2080.00%
2020/08/133017.833017.7617.7501,2020.00%
2020/08/123217.583118.0017.8011,1820.08%
2020/08/11918.151617.8818.15-71,151-0.61%
2020/08/101317.302317.4317.55-101,100-0.91%
2020/08/072116.732116.9516.9501,0970.00%
2020/08/06116.6500.0016.6511,1610.09%
2020/08/05716.62416.7516.6031,1740.26%
2020/08/04516.6300.0016.7051,1960.42%
2020/08/03516.61616.6816.60-11,199-0.08%
2020/07/31916.53916.7016.7001,2030.00%
2020/07/30116.50116.6516.5001,2400.00%
2020/07/291615.911116.0516.0551,2400.40%
2020/07/282315.962116.0615.9521,2400.16%
2020/07/272116.112216.3916.10-11,244-0.08%
2020/07/241016.551716.7616.55-71,248-0.56%
2020/07/23916.751016.8516.85-11,249-0.08%
2020/07/22416.8500.0016.8041,2630.32%
2020/07/211216.6700.0016.65121,2610.95%
2020/07/20616.381016.4916.50-41,263-0.32%
2020/07/1600.00116.6516.75-11,274-0.08%
2020/07/15816.68816.6116.5001,2790.00%
2020/07/14216.65116.8516.6011,2970.08%
2020/07/13616.95616.9316.9501,3410.00%
2020/07/10416.85316.9016.8011,3690.07%
2020/07/0900.00417.3317.25-41,366-0.29%
2020/07/0839717.4039417.4017.4531,3620.22% 大買/大賣/
2020/07/0740418.5041918.4918.35-151,346-1.11% 大買/大賣/
2020/07/06918.3500.0018.4091,3410.67%
2020/07/03718.3200.0018.3571,3940.50%
2020/07/02118.1500.0018.2011,3970.07%
2020/07/011018.01917.9517.9511,3880.07%
2020/06/30617.85617.9017.9001,3840.00%
2020/06/29317.80417.9517.80-11,385-0.07%
2020/06/2300.00117.9017.80-11,399-0.07%
2020/06/17217.83217.6517.7501,4550.00%
2020/06/16117.6000.0017.7011,4750.07%
2020/06/15617.50617.7017.5001,5040.00%
2020/06/121317.30917.5017.5041,5430.26%
2020/06/11917.75417.7617.6051,5500.32%
2020/06/101118.0300.0018.05111,5670.70%
2020/06/09618.17218.3018.1541,5770.25%
2020/06/08118.602218.7418.60-211,579-1.33%
2020/06/05118.4000.0018.5011,5700.06%
2020/06/0400.002818.5018.45-281,566-1.79%
2020/06/034318.661518.8418.75281,5491.81%
2020/06/02118.80718.4518.80-61,420-0.42%
2020/06/01717.84117.8517.8561,3470.45%
2020/05/29117.6500.0017.6511,3440.07%
2020/05/251118.00717.8618.0041,3410.30%
2020/05/22517.822218.0617.60-171,323-1.28%
2020/05/212018.16218.1818.15181,2691.42%
2020/05/19117.70117.9017.7001,2270.00%
2020/05/18117.80717.8817.85-61,189-0.50%
2020/05/15117.15417.0817.15-31,168-0.26%
2020/05/133718.014618.1817.95-91,135-0.79%
2020/05/12217.15417.5817.70-21,063-0.19%
2020/05/11417.25417.4317.4001,0460.00%
2020/05/0800.00216.8516.85-21,023-0.20%
2020/05/0700.00216.7016.85-21,021-0.20%
2020/05/0600.00216.7516.75-21,015-0.20%
2020/05/04216.3500.0016.4029850.20%
2020/04/2800.00316.3516.45-31,005-0.30%
2020/04/27216.25416.3516.45-21,034-0.19%
2020/04/2300.00316.0015.95-31,022-0.29%
2020/04/22315.48515.8215.85-21,018-0.20%
2020/04/21115.70215.6515.60-11,012-0.10%
2020/04/2000.00116.0516.05-11,007-0.10%
2020/04/17916.16916.4716.0501,0030.00%
2020/04/163616.363316.3416.3539840.30%
2020/04/153216.11216.0516.25309373.20%
2020/04/144815.65515.6515.70439304.62%
2020/04/1300.00615.5615.45-6929-0.65%
2020/04/10215.3500.0015.5029340.21%
2020/04/0900.002315.4115.50-231,022-2.25%
2020/04/081815.291415.7015.2541,0100.40%
2020/04/07314.72315.0515.0509390.00%
2020/04/062314.39414.4914.55199222.06%
2020/04/011114.40314.3714.4589220.87%
2020/03/31214.20514.2814.35-3916-0.33%
2020/03/303713.77913.9714.15289183.05%
2020/03/272214.372514.4814.20-3974-0.31%
2020/03/261614.381214.4814.5049870.40%
2020/03/254714.774614.8014.5519910.10%
2020/03/241913.851613.9414.2039660.31%
2020/03/23913.312513.2913.50-16963-1.66%
2020/03/202813.481913.5913.7099670.93%
2020/03/194113.055013.1312.90-9954-0.94%
2020/03/188013.797214.0013.6089740.82%
2020/03/174013.154213.1813.30-21,040-0.19%
2020/03/162913.753513.8913.50-61,036-0.58%
2020/03/133312.9510313.0113.40-701,025-6.83% 大賣/
2020/03/123714.394714.4214.15-101,032-0.97%
2020/03/11915.32915.3915.2001,0250.00%
2020/03/102115.062015.1015.3511,0340.10%
2020/03/091815.151415.2415.1541,0730.37%
2020/03/06415.78215.8515.8021,1370.18%
2020/03/05215.93416.0015.90-21,181-0.17%
2020/03/0400.00115.9015.80-11,182-0.08%
2020/03/03515.98216.0015.9031,1860.25%
2020/03/02815.67415.7815.7041,1880.34%
2020/02/2714.715.972416.0315.75-9.31,189-0.78%
2020/02/261116.361116.3116.1501,1830.00%
2020/02/251716.371516.4016.3021,1830.17%
2020/02/24616.63616.6016.6501,1840.00%
2020/02/21416.60616.6016.60-21,185-0.17%
2020/02/20516.652.516.6316.602.51,1910.21%
2020/02/19516.598.716.5816.55-3.71,196-0.31%
2020/02/18816.58816.4816.6001,2210.00%
2020/02/171716.451716.4916.5001,2690.00%
2020/02/14216.60316.6716.60-11,310-0.08%
2020/02/13516.74716.6416.60-21,322-0.15%
2020/02/12516.57516.6516.6501,3380.00%
2020/02/11316.55416.5316.50-11,400-0.07%
2020/02/10816.41916.4116.40-11,432-0.07%
2020/02/071616.812516.8216.75-91,497-0.60%
2020/02/061317.041317.0716.9501,5520.00%
2020/02/052616.773516.7516.85-91,568-0.57%
2020/02/041316.431816.5916.65-51,568-0.32%
2020/02/034015.654215.7615.75-21,576-0.13%
2020/01/311416.521116.8016.7031,5910.19%
2020/01/301016.90817.0616.6521,6300.12%
2020/01/20318.60618.5518.50-31,615-0.19%
2020/01/17118.5000.0018.5011,6730.06%
2020/01/16418.5500.0018.6541,6940.24%
2020/01/1500.00318.6218.55-31,729-0.17%
2020/01/14418.68518.6718.70-11,771-0.06%
2020/01/13418.58518.5418.55-11,820-0.05%
2020/01/1000.00418.4818.45-41,884-0.21%
2020/01/09418.3000.0018.4042,2140.18%
2020/01/08718.342018.3218.20-132,335-0.56%
2020/01/07218.80718.8318.80-52,357-0.21%
2020/01/06919.03819.2919.0012,4770.04%
2020/01/033619.662319.7119.55132,5870.50%
2020/01/02419.405719.4419.50-532,512-2.11%
2019/12/31119.0000.0019.1012,5270.04%
2019/12/303318.9700.0018.90332,5811.28%
2019/12/27619.0600.0019.0562,5950.23%
2019/12/2600.00219.0519.00-22,616-0.08%
2019/12/24219.3500.0019.1022,6500.08%
2019/12/23219.051619.2419.30-142,621-0.53%
2019/12/20219.05418.7518.90-22,682-0.07%
2019/12/191318.781118.6318.7022,8540.07%
2019/12/18318.7800.0018.7032,9810.10%
2019/12/17318.90218.9318.8512,9900.03%
2019/12/16418.80718.9219.10-32,999-0.10%
2019/12/132719.261919.3018.9083,0320.26%
2019/12/123219.942520.0919.7073,0190.23%
2019/12/11219.65819.5319.85-62,959-0.20%
2019/12/10819.631719.8419.60-93,032-0.30%
2019/12/0900.007019.8320.10-703,119-2.24%
2019/12/0600.003019.7619.60-303,180-0.94%
2019/12/052619.55119.4519.60253,1830.79%
2019/12/04119.654319.7619.65-423,176-1.32%
2019/12/035419.21719.0419.75473,1301.50%
2019/12/022118.553218.1518.40-113,058-0.36%
2019/11/292619.13119.0519.05253,0280.83%
2019/11/28519.22619.3519.10-13,027-0.03%
2019/11/27619.35119.4019.4553,0260.17%
2019/11/2600.001619.2819.40-163,026-0.53%
2019/11/2500.001019.1219.15-103,033-0.33%
2019/11/221819.15219.0519.05163,0440.53%
2019/11/21218.932819.1019.10-263,062-0.85%
2019/11/201419.19619.2019.1583,0870.26%
2019/11/192019.273219.2819.20-123,086-0.39%
2019/11/1800.001419.1619.20-143,080-0.45%
2019/11/15119.253019.3019.05-293,086-0.94%
2019/11/14219.258619.4419.25-843,075-2.73%
2019/11/13219.651419.6219.95-123,041-0.39%
2019/11/12319.157819.1119.15-753,024-2.48%
2019/11/1114119.281119.2819.201303,0364.28% 大買/鉅額交易
2019/11/081718.592118.8918.90-43,048-0.13%
2019/11/076319.9100.0019.80632,9862.11%
2019/11/063920.52220.8520.15372,9531.25%
2019/11/0500.00120.5020.50-12,884-0.03%
2019/11/04120.2500.0020.3012,8270.04%
2019/11/01220.2500.0020.2022,8110.07%
2019/10/3100.00120.1520.00-12,801-0.04%
2019/10/301020.301820.2620.30-82,783-0.29%
2019/10/292620.272020.6520.6562,7440.22%
2019/10/28619.82219.9019.9042,7020.15%
2019/10/251320.5600.0019.85132,6970.48%
2019/10/24820.85720.6920.7012,6380.04%
2019/10/233620.635320.5620.70-172,612-0.65%
2019/10/223220.739120.5820.65-592,577-2.29%
2019/10/2112920.812220.7820.701072,5334.22% 大買/鉅額交易
2019/10/181020.653120.4620.70-212,476-0.85%
2019/10/173421.309121.0420.20-572,411-2.36%
2019/10/168520.141019.9320.25752,0773.61%
2019/10/151719.4300.0019.40171,9480.87%
2019/10/143320.00819.8819.80251,9011.32%
2019/10/091219.45619.0619.3561,7700.34%
2019/10/08618.7200.0018.6561,6450.36%
2019/10/0700.00319.0518.85-31,624-0.18%
2019/10/0400.001218.9619.00-121,582-0.76%
2019/10/03218.3000.0018.3021,5260.13%
2019/10/02317.9800.0018.2031,5060.20%
2019/09/272417.79117.9517.90231,4651.57%
2019/09/263617.93217.8817.80341,4372.36%
2019/09/25417.634717.7217.65-431,401-3.07%
2019/09/242019.114519.9218.25-251,312-1.91%
2019/09/235119.705518.5819.80-41,127-0.35%
2019/09/20518.04118.2018.1049850.41%
2019/09/19117.852117.7517.80-20959-2.08%
2019/09/184118.03117.9517.95409334.29%
2019/09/1700.00518.0018.05-5895-0.56%
2019/09/164817.81118.0017.80478615.46%
2019/09/121017.61617.9017.6048150.49%
2019/09/114517.4300.0017.65457276.18%
2019/09/102116.6400.0016.75216163.41%
2019/09/09215.602.215.9415.95-0.2527-0.05%
2019/09/0600.00415.5315.55-4511-0.78%
2019/09/05515.35415.4315.4015000.20%
2019/09/03415.5500.0015.2044950.81%
2019/09/022215.1000.0015.10224794.59%
2019/08/303315.20115.1015.15324736.75%
2019/08/2800.00215.4014.95-2461-0.43%
2019/08/27715.2100.0014.9574461.57%
2019/08/26515.011814.7615.05-13431-3.01%
2019/08/212514.3200.0014.30253686.78%
2019/08/20314.3500.0014.1533640.82%
2019/08/19114.4075.414.4814.60-74.4349-21.28%
2019/08/16314.474514.5114.55-42333-12.58%
2019/08/15214.2300.0014.5023150.63%
2019/08/13413.95214.0514.1022630.76%
2019/08/06113.0500.0013.1012340.43%
2019/08/05113.4500.0013.1512320.43%
2019/07/30313.8300.0013.7532241.34%
2019/07/29313.6700.0013.8032131.41%
2019/07/2200.004.713.3113.35-4.7197-2.37%
2019/07/1900.00213.3513.35-2200-1.00%
2019/07/18113.3500.0013.3011990.50%
2019/07/172213.4400.0013.402219811.10%
2019/07/16113.4500.0013.4011980.50%
2019/07/15113.4500.0013.5511970.51%
2019/07/1100.00113.3513.40-1207-0.48%
2019/07/1000.00313.4213.35-3208-1.44%
2019/07/09413.53113.3513.4032121.41%
2019/07/0800.00113.2513.25-1213-0.47%
2019/07/04113.15113.3013.2002210.00%
2019/07/0300.00313.3013.30-3220-1.36%
2019/07/02313.3000.0013.3532291.31%
2019/06/2800.00213.2013.15-2232-0.86%
2019/06/2700.00613.1213.15-6233-2.57%
2019/06/2600.001413.0913.10-14235-5.96%
2019/06/21413.70113.7013.6532461.22%
2019/06/201113.7500.0013.75112444.50%
2019/06/19913.7000.0013.7093162.85%
2019/06/17113.7000.0013.7014130.24%
2019/06/14313.6500.0013.6534140.72%
2019/06/12213.6000.0013.6524170.48%
2019/06/0600.00313.3013.30-3435-0.69%
2019/05/3000.00313.3513.40-3456-0.66%
2019/05/2900.00113.2513.30-1457-0.22%
2019/05/2800.00213.2513.30-2458-0.44%
2019/05/2200.00113.2513.30-1468-0.21%
2019/05/2100.00113.2013.25-1476-0.21%
2019/05/1600.00313.3313.25-3485-0.62%
2019/05/1500.00213.4313.45-2490-0.41%
2019/05/1400.00113.4013.30-1495-0.20%
2019/05/10413.3600.0013.3544970.80%
2019/05/0800.00313.5513.55-3493-0.61%
2019/05/0700.00613.6813.65-6493-1.22%
2019/05/06213.652513.6913.60-23494-4.65%
2019/05/0300.000.113.8013.90-0.1491-0.03%
2019/05/0200.00213.8513.90-2490-0.41%
2019/04/3000.00413.8013.80-4491-0.81%
2019/04/2900.005213.8713.85-52493-10.54%
2019/04/2600.003513.9514.00-35496-7.05%
2019/04/2500.001214.0814.10-12495-2.42%
2019/04/2400.00314.0014.05-3494-0.61%
2019/04/23314.1000.0014.0535000.60%
2019/04/221314.1000.0014.10135002.60%
2019/04/18814.1800.0014.0085021.59%
2019/04/176114.1800.0014.156149412.33%
2019/04/161114.0900.0014.10114892.25%
2019/04/152514.1400.0014.10254855.15%
2019/04/1200.00714.0914.10-7484-1.45%
2019/04/10914.206.914.2114.202.14800.43%
2019/04/09514.2000.0014.2554791.04%
2019/04/082514.1600.0014.25254765.25%
2019/04/031814.0700.0014.15184683.84%
2019/04/021713.99314.0214.00144692.98%
2019/03/26214.05114.0514.0014570.22%
2019/03/251414.053214.0914.05-18454-3.96%
2019/03/221114.785214.5814.45-41455-8.99%
2019/03/2100.001814.3114.55-18386-4.65%
2019/03/202614.242614.2814.2003740.00%
2019/03/191713.7200.0013.70173684.61%
2019/03/1800.00213.5813.55-2409-0.49%
2019/03/1500.001713.4813.50-17417-4.07%
2019/03/1400.001213.6013.55-12454-2.64%
2019/03/1300.00413.7013.55-4466-0.86%
2019/03/1200.003113.7813.65-31509-6.09%
2019/03/1100.001613.6013.60-16505-3.16%
2019/03/0800.003113.5413.55-31516-6.00%
2019/03/0700.002513.6313.55-25520-4.80%
2019/03/0600.001313.7313.70-13522-2.49%
2019/03/0500.00113.5513.55-1512-0.20%
2019/03/042613.5900.0013.60265205.00%
2019/02/27813.5700.0013.6085191.54%
2019/02/26713.6100.0013.5575191.35%
2019/02/251413.65113.7013.60135182.51%
2019/02/22313.6500.0013.6535140.58%
2019/02/211713.652013.6513.70-3512-0.59%
2019/02/202513.6400.0013.60255114.89%
2019/02/192413.50113.4513.50235054.55%
2019/02/181213.4100.0013.50125012.39%
2019/02/151213.40213.5513.30104972.01%
2019/02/141913.43213.4513.45174943.44%
2019/02/131213.24113.2513.30114922.23%
2019/02/121813.1700.0013.20184863.70%
2019/02/111213.0400.0013.20124862.47%
2019/01/3000.00113.1013.05-1483-0.21%
2019/01/1700.001113.1513.10-11507-2.17%
2019/01/1600.00213.0813.10-2508-0.39%
2019/01/1500.00313.0513.00-3506-0.59%
2019/01/14112.90212.9012.90-1497-0.20%
2019/01/11412.98312.9813.0014980.20%
2019/01/101313.05513.0313.0584961.61%
2019/01/09613.13113.1513.2054981.00%
2019/01/08513.05413.0513.1014980.20%
2019/01/07913.0800.0013.0094991.80%
2019/01/041612.72212.8012.80145102.74%
2019/01/03113.1500.0013.0015260.19%
2019/01/02113.1000.0013.1015250.19%
2018/12/27113.20113.2013.1505350.00%
2018/12/26813.0600.0013.0585391.48%
2018/12/25213.18213.1513.1005380.00%
2018/12/24513.3800.0013.4055360.93%
2018/12/21513.2400.0013.3555420.92%
2018/12/20513.4000.0013.3555500.91%
2018/12/191013.6100.0013.70105531.81%
2018/12/1800.00213.6013.55-2550-0.36%
2018/12/17414.00313.9513.8015490.18%
2018/12/13214.151114.0313.90-9537-1.67%
2018/12/1200.00914.2514.25-9521-1.73%
2018/12/111613.78413.9313.60124582.62%
2018/12/1000.00413.0813.10-4416-0.96%
2018/12/071013.70113.7013.6094102.19%
2018/12/0600.004013.3513.40-40375-10.65%
2018/12/05613.615213.5913.55-46366-12.54%
2018/12/041413.0100.0013.25143254.30%
2018/12/031212.78112.7512.85113193.44%
2018/11/301912.6600.0012.65193106.13%
2018/11/29412.6500.0012.6543091.29%
2018/11/281912.5100.0012.65193086.17%
2018/11/27212.4800.0012.4523070.65%
2018/11/261912.4000.0012.30193235.88%
2018/11/23512.40812.2512.20-3328-0.91%
2018/11/22512.4600.0012.4553281.52%
2018/11/20612.5500.0012.4563591.67%
2018/11/19512.51112.4512.6543881.03%
2018/11/1600.00112.4012.40-1389-0.26%
2018/11/1400.00112.2012.25-1394-0.25%
2018/11/13112.1500.0012.1514030.25%
2018/11/1200.00212.1012.20-2405-0.49%
2018/10/2900.00211.9311.85-2427-0.47%
2018/10/2600.00312.5112.10-3422-0.72%
2018/10/2500.00312.5712.45-3419-0.72%
2018/10/2400.00313.0512.90-3416-0.72%
2018/10/17913.1400.0013.1094362.06%
2018/10/15213.2000.0013.1024400.45%
2018/10/12112.803412.6513.05-33442-7.46%
2018/10/1100.00213.3013.10-2435-0.46%
2018/10/0500.00214.7014.65-2431-0.46%
2018/10/0400.00315.1015.10-3422-0.71%
2018/09/2000.00115.6015.50-1465-0.21%
2018/09/192215.7200.0015.65225963.69%
2018/09/1700.00115.6515.60-1623-0.16%
2018/09/1200.002015.3515.50-20632-3.16%
2018/09/1000.00115.7015.40-1663-0.15%
2018/09/07415.9800.0015.8548110.49%
2018/09/0600.00116.3516.25-1842-0.12%
2018/09/04216.8000.0016.6529240.22%
2018/09/03116.4500.0016.4519400.11%
2018/08/31516.5500.0016.9059380.53%
2018/08/2800.000.116.4016.45-0.1938-0.01%
2018/08/272116.2500.0016.55211,0082.08%
2018/08/232015.8000.0015.75209742.05%
2018/08/2100.00115.8015.90-1977-0.10%
2018/08/1700.00116.2516.20-1974-0.10%
2018/08/1600.00216.3516.25-21,003-0.20%
2018/08/13416.43116.8016.6031,0030.30%
2018/08/0900.00116.9517.05-1997-0.10%
2018/08/0800.001.616.9316.95-1.61,000-0.16%
2018/08/0700.00116.8016.90-11,006-0.10%
2018/08/0600.00416.7516.80-41,013-0.39%
2018/08/0300.00116.9016.80-11,013-0.10%
2018/08/0200.00217.0016.80-21,018-0.20%
2018/08/0100.00317.0017.00-31,018-0.29%
2018/07/3100.00716.9716.95-71,019-0.69%
2018/07/3000.00117.1016.95-11,021-0.10%
2018/07/2400.00116.8016.85-11,016-0.10%
2018/07/2300.00116.6516.60-11,017-0.10%
2018/07/2000.00316.8316.80-31,022-0.29%
2018/07/1900.00517.1116.95-51,036-0.48%
2018/07/181517.05317.1517.15121,0501.14%
2018/07/1700.00717.3017.00-71,056-0.66%
2018/07/16317.25217.4017.1511,0620.09%
2018/07/1200.001916.6716.70-191,065-1.78%
2018/07/1100.00116.5016.65-11,078-0.09%
2018/07/10416.59316.6016.6011,0840.09%
2018/07/09716.6900.0016.6571,0910.64%
2018/07/0600.00616.4016.55-61,097-0.55%
2018/07/042617.8300.0017.75261,1002.36%
2018/07/02218.38318.8018.15-11,114-0.09%
2018/06/29118.4000.0018.3511,1110.09%
2018/06/281518.6400.0018.70151,0971.37%
2018/06/27518.45118.6518.6049720.41%
2018/06/20618.0500.0017.9561,0500.57%
2018/06/19418.50518.3018.10-11,049-0.10%
2018/06/15118.8000.0018.8011,0350.10%
2018/06/14218.50118.7518.8518870.11%
2018/06/13418.4400.0018.2048650.46%
2018/06/1100.00218.3518.35-2808-0.25%
2018/06/061317.9900.0018.10138571.52%
2018/06/0400.00418.2018.40-4854-0.47%
2018/05/2900.002.117.2017.30-2.1781-0.27%
2018/05/1800.00116.8516.95-1850-0.12%
2018/05/171216.9400.0016.90128611.39%
2018/05/161016.631016.7016.9008790.00%
2018/05/15216.7500.0016.7028950.22%
2018/05/1400.00117.2516.85-1939-0.11%
2018/05/0900.00117.1517.35-1975-0.10%
2018/05/0800.00117.0017.15-1992-0.10%
2018/05/0700.00416.9117.00-41,012-0.40%
2018/04/26216.5500.0016.5521,3130.15%
2018/04/2500.001116.3116.95-111,331-0.83%
2018/04/2400.00317.0516.50-31,334-0.22%
2018/04/2300.00617.2017.00-61,355-0.44%
2018/04/20018.0000.0017.2001,3830.00%
2018/04/1900.00417.2017.20-41,409-0.28%
2018/04/17417.3800.0017.2041,5260.26%
2018/04/1100.00017.8017.8001,7120.00%
2018/04/09317.9500.0018.0031,7910.17%
2018/04/02318.4800.0018.3531,7990.17%
2018/03/2900.00118.3018.30-11,907-0.05%
2018/03/2700.00119.2019.10-11,869-0.05%
2018/03/2600.003418.9019.00-341,897-1.79%
2018/03/23018.901419.1019.00-141,919-0.73%
2018/03/22019.6500.0019.6501,9290.00%
2018/03/162620.4000.0020.15262,2431.16%
2018/03/13820.1300.0019.9082,4530.33%
2018/03/1200.00119.7519.70-12,561-0.04%
2018/03/05319.58119.6019.4522,9090.07%
2018/03/02319.3500.0019.4532,9610.10%
2018/02/2700.00319.6019.40-33,063-0.10%
2018/02/26120.1000.0019.3013,1060.03%
2018/02/23119.951419.3519.80-133,097-0.42%
2018/02/22119.20918.9919.05-83,104-0.26%
2018/02/2100.001318.6518.75-133,194-0.41%
2018/02/1200.00118.6018.45-13,192-0.03%
2018/02/07218.5000.0018.0023,1850.06%
2018/02/06417.7400.0017.8543,1910.13%
2018/01/30120.0500.0019.8513,3830.03%
2018/01/2900.002419.8219.75-243,362-0.71%
2018/01/2600.003020.7720.55-303,321-0.90%
2018/01/25621.68122.1021.2553,2820.15%
2018/01/2400.00621.4522.20-63,199-0.19%
2018/01/231121.0500.0020.65113,0990.35%
2018/01/22320.7500.0021.0033,0850.10%
2018/01/18421.1500.0021.0043,0380.13%
2018/01/174420.9399.521.0220.80-55.53,021-1.84%
2018/01/16121.7000.0021.3012,9930.03%
2018/01/1500.001521.4021.40-152,956-0.51%
2018/01/12121.301421.9021.05-132,921-0.44%
2018/01/1100.00120.5520.80-12,832-0.04%
2018/01/10120.5000.0020.2512,7920.04%
2018/01/08820.4500.0020.1582,6890.30%
2018/01/05420.032519.9320.05-212,620-0.80%
2018/01/0400.00519.7419.75-52,576-0.19%
2018/01/0300.00119.1019.15-12,505-0.04%
技嘉Q3純益登六季高 EPS 2.33元 前三季5.34元Anue鉅亨-2023/11/03
〈致伸法說〉Q3雙率刷新高 純益登四季來高點 每股賺1.63元Anue鉅亨-2023/10/31
益登 相關文章