益登 (3048)-凱基-台北券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
32.70
漲跌
▼0.40
漲幅
-1.21%
成交量
855張
產業
上市電子通路類股
246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	21	33.13	36	33.41	33.10	-15	3,040	-0.49%
2024/11/19	37	33.41	96	33.31	33.50	-59	3,102	-1.90%
2024/11/18	5	33.08	116	33.44	32.80	-111	3,227	-3.44%	大賣/鉅額交易
2024/11/15	444	33.48	169	33.72	34.10	275	3,347	8.22%	大買/大賣/鉅額交易
2024/11/14	296	33.73	583	33.16	32.70	-287	3,587	-8.00%	大買/大賣/鉅額交易
2024/11/13	16	36.40	59	36.51	36.30	-43	3,629	-1.18%
2024/11/12	100	36.39	110	36.48	36.60	-10	3,792	-0.26%	大賣/
2024/11/11	64	37.06	50	37.31	36.95	14	3,939	0.36%
2024/11/08	40	37.44	159	37.82	37.30	-119	4,080	-2.92%	大賣/鉅額交易
2024/11/07	85	38.08	40	37.96	37.75	45	4,280	1.05%
2024/11/06	43	37.33	48	37.42	37.35	-5	4,489	-0.11%
2024/11/05	30	37.88	38	37.80	37.30	-8	4,611	-0.17%
2024/11/04	12	37.72	202	37.93	37.55	-190	4,747	-4.00%	大賣/鉅額交易
2024/11/01	83	37.70	190	38.34	38.80	-107	4,810	-2.22%	大賣/鉅額交易
2024/10/30	66	37.80	33	38.11	37.50	33	5,001	0.66%
2024/10/29	34	38.30	76	38.77	38.25	-42	5,035	-0.83%
2024/10/28	182	38.88	13	38.81	39.15	169	5,051	3.35%	大買/鉅額交易
2024/10/25	95	39.39	42	39.71	39.35	53	5,094	1.04%
2024/10/24	204	39.84	220	40.22	39.80	-16	5,151	-0.31%	大買/大賣/
2024/10/23	142	40.92	61	41.00	40.80	81	5,181	1.56%	大買/
2024/10/22	168	40.97	92	40.83	41.00	76	5,312	1.43%	大買/
2024/10/21	179	40.43	45	40.02	40.90	134	5,396	2.48%	大買/鉅額交易
2024/10/18	117	39.62	142	40.06	39.45	-25	5,468	-0.46%	大買/大賣/
2024/10/17	151	40.08	31	40.04	40.15	120	5,558	2.16%	大買/鉅額交易
2024/10/16	69	39.30	9	39.22	39.70	60	5,760	1.04%
2024/10/15	19	40.35	174	40.26	39.40	-155	5,856	-2.65%	大賣/鉅額交易
2024/10/14	152	39.16	71	39.22	39.70	81	5,913	1.37%	大買/
2024/10/11	335	40.20	322	40.90	39.15	13	6,077	0.21%	大買/大賣/
2024/10/09	441	43.26	856	44.33	42.35	-415	6,329	-6.56%	大買/大賣/鉅額交易
2024/10/08	374	40.55	212	40.30	42.50	162	6,354	2.55%	大買/大賣/鉅額交易
2024/10/07	359	40.25	365	40.69	40.25	-6	6,529	-0.09%	大買/大賣/
2024/10/04	503	39.36	1,006	39.53	39.75	-503	6,874	-7.32%	大買/大賣/鉅額交易
2024/10/01	119	37.46	18	37.80	37.80	101	7,662	1.32%	大買/鉅額交易
2024/09/30	24	37.55	42	37.58	37.35	-18	7,817	-0.23%
2024/09/27	207	37.95	144	38.28	37.85	63	8,379	0.75%	大買/大賣/
2024/09/26	188	38.69	265	38.27	38.00	-77	8,572	-0.90%	大買/大賣/
2024/09/25	430	38.52	230	38.56	38.55	200	8,938	2.24%	大買/大賣/鉅額交易
2024/09/24	302	36.93	302	36.72	37.40	0	9,258	0.00%	大買/大賣/
2024/09/23	660	37.22	512	37.25	36.70	148	9,298	1.59%	大買/大賣/鉅額交易
2024/09/20	157	40.08	125	40.20	39.95	32	9,358	0.34%	大買/大賣/
2024/09/19	161	39.43	152	39.59	39.80	9	9,436	0.10%	大買/大賣/
2024/09/18	66	39.09	163	39.47	38.85	-97	9,617	-1.01%	大賣/
2024/09/16	68	39.44	166	39.92	39.40	-98	9,896	-0.99%	大賣/
2024/09/13	150	40.16	110	40.33	39.85	40	10,331	0.39%	大買/大賣/
2024/09/12	236	40.23	76	40.41	40.10	160	11,346	1.41%	大買/鉅額交易
2024/09/11	106	39.09	93	39.12	38.90	13	11,758	0.11%	大買/
2024/09/10	190	39.06	208	39.74	39.00	-18	12,134	-0.15%	大買/大賣/
2024/09/09	164	39.81	123	39.87	39.80	41	13,351	0.31%	大買/大賣/
2024/09/06	23	40.90	190	40.95	40.45	-167	13,743	-1.22%	大賣/鉅額交易
2024/09/05	162	41.39	151.4	41.97	40.85	10.7	14,030	0.08%	大買/大賣/
2024/09/04	269	41.01	346	40.98	40.75	-77	14,129	-0.54%	大買/大賣/
2024/09/03	365.4	44.41	137	44.18	43.40	228.4	14,278	1.60%	大買/大賣/鉅額交易
2024/09/02	156.3	44.01	62	44.20	43.70	94.3	14,512	0.65%	大買/
2024/08/30	69	44.45	470	44.86	44.00	-401	15,214	-2.64%	大賣/鉅額交易
2024/08/29	172	44.54	168	44.47	45.20	4	15,254	0.03%	大買/大賣/
2024/08/28	125	45.60	339	45.80	45.05	-214	15,292	-1.40%	大買/大賣/鉅額交易
2024/08/27	354	45.69	156	45.65	45.85	198	15,405	1.29%	大買/大賣/鉅額交易
2024/08/26	140	45.35	146	45.69	45.00	-6	15,463	-0.04%	大買/大賣/
2024/08/23	263	44.65	236	44.67	45.10	27	15,767	0.17%	大買/大賣/
2024/08/22	339	45.75	223	46.03	45.00	116	15,755	0.74%	大買/大賣/鉅額交易
2024/08/21	156	46.30	160	46.45	46.15	-4	15,692	-0.03%	大買/大賣/
2024/08/20	446	47.04	178.2	47.72	46.75	267.8	15,627	1.71%	大買/大賣/鉅額交易
2024/08/19	330.2	47.19	568.2	47.11	47.05	-238	15,494	-1.54%	大買/大賣/鉅額交易
2024/08/16	1,402.2	47.28	1,334	47.20	46.50	68.2	15,361	0.44%	大買/大賣/
2024/08/15	834	45.59	521	45.28	45.50	313	15,070	2.08%	大買/大賣/鉅額交易
2024/08/14	224	44.20	695	46.08	44.10	-471	14,912	-3.16%	大買/大賣/鉅額交易
2024/08/13	974	46.17	1,045	46.00	46.25	-71	14,743	-0.48%	大買/大賣/
2024/08/12	683	45.83	796	45.71	45.85	-113	14,587	-0.77%	大買/大賣/鉅額交易
2024/08/09	1,022	45.18	1,559.1	45.18	44.10	-537.1	14,438	-3.72%	大買/大賣/鉅額交易
2024/08/08	887	42.37	948	42.97	43.15	-61	14,229	-0.43%	大買/大賣/
2024/08/07	1,409	41.84	812	41.37	42.15	597	14,025	4.26%	大買/大賣/鉅額交易
2024/08/06	835	38.32	623	38.91	38.35	212	13,890	1.53%	大買/大賣/鉅額交易
2024/08/05	130	40.72	394	40.87	40.35	-264	13,743	-1.92%	大買/大賣/鉅額交易
2024/08/02	1,092	45.63	1,137	46.21	44.80	-45	13,661	-0.33%	大買/大賣/
2024/08/01	54	44.38	68	46.10	46.85	-14	13,454	-0.10%
2024/07/31	168	42.98	124	43.12	42.60	44	13,405	0.33%	大買/大賣/
2024/07/30	484	42.39	184	42.75	43.30	300	13,377	2.24%	大買/大賣/鉅額交易
2024/07/29	475	43.52	447	44.95	43.10	28	13,319	0.21%	大買/大賣/
2024/07/26	374	44.69	296	44.22	45.00	78	13,242	0.59%	大買/大賣/
2024/07/23	339	46.12	1,198	47.75	46.00	-859	13,180	-6.52%	大買/大賣/鉅額交易
2024/07/22	1,054	45.57	251	45.91	45.35	803	13,024	6.17%	大買/大賣/鉅額交易
2024/07/19	683	47.89	608	47.74	47.20	75	12,907	0.58%	大買/大賣/
2024/07/18	352	48.49	307	48.78	48.10	45	12,785	0.35%	大買/大賣/
2024/07/17	813	50.60	864	50.56	50.00	-51	12,670	-0.40%	大買/大賣/
2024/07/16	437	49.09	1,036	49.47	49.95	-599	12,438	-4.82%	大買/大賣/鉅額交易
2024/07/15	376	48.97	473	49.33	48.80	-97	12,317	-0.79%	大買/大賣/
2024/07/12	512	49.90	350	50.28	49.85	162	12,220	1.33%	大買/大賣/鉅額交易
2024/07/11	1,439	51.07	984	51.15	50.10	455	12,017	3.79%	大買/大賣/鉅額交易
2024/07/10	592	49.53	1,345	49.76	51.90	-753	11,659	-6.46%	大買/大賣/鉅額交易
2024/07/09	1,533	46.82	990	46.95	47.20	543	11,230	4.83%	大買/大賣/鉅額交易
2024/07/08	2,000	49.45	1,517	50.29	49.85	483	10,952	4.41%	大買/大賣/鉅額交易
2024/07/05	1,742	52.59	1,620.5	52.84	52.50	121.5	10,441	1.16%	大買/大賣/鉅額交易
2024/07/04	151	49.53	531.5	48.85	49.70	-380.5	9,455	-4.02%	大買/大賣/鉅額交易
2024/07/03	1,296	43.12	870.5	43.60	45.20	425.5	9,288	4.58%	大買/大賣/鉅額交易
2024/07/02	864	41.63	1,105	41.78	41.10	-241	8,717	-2.76%	大買/大賣/鉅額交易
2024/07/01	1,594.1	41.56	1,334.2	41.54	41.65	260	8,503	3.06%	大買/大賣/鉅額交易
2024/06/28	1,040	40.26	1,027	41.07	40.20	13	8,105	0.16%	大買/大賣/
2024/06/27	359	38.94	298	39.62	38.60	61	7,744	0.79%	大買/大賣/
2024/06/26	766	39.86	1,074	39.81	39.60	-308	7,647	-4.03%	大買/大賣/鉅額交易
2024/06/25	615	38.42	412	38.62	38.50	203	7,464	2.72%	大買/大賣/鉅額交易
2024/06/24	1,184	39.29	790	39.64	38.95	394	7,364	5.35%	大買/大賣/鉅額交易
2024/06/21	774	41.39	1,183	41.50	41.10	-409	7,166	-5.71%	大買/大賣/鉅額交易
2024/06/20	1,731	40.54	1,686	40.65	41.80	45	6,876	0.65%	大買/大賣/
2024/06/19	2,720	40.84	2,535	41.25	40.00	185	6,421	2.88%	大買/大賣/鉅額交易
2024/06/18	1,316	38.34	1,773	38.43	39.15	-457	5,391	-8.48%	大買/大賣/鉅額交易
2024/06/17	1,729	37.43	1,682	37.49	37.90	47	4,951	0.95%	大買/大賣/
2024/06/14	3,601	38.12	3,990	38.32	37.50	-389	4,561	-8.53%	大買/大賣/鉅額交易
2024/06/13	1,609	35.70	1,448	35.24	36.75	161	3,302	4.87%	大買/大賣/鉅額交易
2024/06/12	760	31.76	1,401	31.99	33.45	-641	2,882	-22.24%	大買/大賣/鉅額交易
2024/06/11	756	30.82	601	31.76	30.45	155	2,576	6.02%	大買/大賣/鉅額交易
2024/06/07	1,184	32.91	795	33.31	32.30	389	2,439	15.94%	大買/大賣/鉅額交易
2024/06/06	619	35.09	434	35.81	34.45	185	2,235	8.28%	大買/大賣/鉅額交易
2024/06/05	1,455	35.44	1,705	36.24	34.65	-250	1,936	-12.91%	大買/大賣/鉅額交易
2024/06/04	506	38.15	118	38.15	38.15	388	1,215	31.92%	大買/大賣/鉅額交易
2024/06/03	0	0.00	45	34.70	34.70	-45	1,124	-4.00%
2024/05/31	252	31.13	344	31.13	31.55	-92	1,049	-8.77%	大買/大賣/
2024/05/30	774	28.48	789	28.23	28.70	-15	903	-1.66%	大買/大賣/
2024/05/29	238	28.77	553	28.81	28.55	-315	797	-39.50%	大買/大賣/鉅額交易
2024/05/28	198	26.31	59	26.59	26.65	139	454	30.59%	大買/鉅額交易
2024/05/27	1	25.10	35	25.13	25.15	-34	408	-8.32%
2024/05/24	79	24.84	24	24.96	25.20	55	411	13.36%
2024/05/23	0	0.00	61.1	25.07	24.85	-61.1	412	-14.81%
2024/05/22	10	25.16	52	25.20	25.10	-42	415	-10.12%
2024/05/21	35	24.87	34	25.06	25.15	1	418	0.24%
2024/05/20	9	24.68	24	24.76	24.75	-15	421	-3.56%
2024/05/17	14	24.68	81	24.65	24.75	-67	462	-14.48%
2024/05/16	132	24.65	23	24.59	24.65	109	478	22.77%	大買/鉅額交易
2024/05/15	21	24.51	9	24.58	24.50	12	479	2.50%
2024/05/14	2	24.55	28	24.67	24.55	-26	483	-5.38%
2024/05/13	118	24.41	33	24.57	24.50	85	478	17.75%	大買/
2024/05/10	35	23.43	10	23.45	23.50	25	464	5.39%
2024/05/09	6	23.55	1	23.45	23.45	5	484	1.03%
2024/05/08	5	23.54	0	0.00	23.50	5	516	0.97%
2024/05/07	144	23.55	142	23.51	23.65	2	516	0.39%	大買/大賣/
2024/05/06	13	23.64	11	23.61	23.65	2	510	0.39%
2024/05/03	5	23.66	30	23.62	23.50	-25	506	-4.93%
2024/05/02	4	23.36	5	23.56	23.60	-1	504	-0.20%
2024/04/30	55	23.33	21	23.33	23.35	34	502	6.76%
2024/04/29	35	23.17	2	23.20	23.20	33	497	6.63%
2024/04/26	4	23.05	20	23.21	23.10	-16	495	-3.23%
2024/04/25	16	23.11	5	23.26	23.20	11	495	2.22%
2024/04/24	11	23.00	7	23.04	23.00	4	493	0.81%
2024/04/23	10	22.86	7	22.96	22.90	3	494	0.61%
2024/04/22	18	22.82	27	22.93	22.80	-9	496	-1.81%
2024/04/19	1	23.05	38	22.78	22.80	-37	495	-7.46%
2024/04/18	2	23.03	14	23.17	23.20	-12	489	-2.45%
2024/04/17	4	23.04	1	23.25	23.20	3	490	0.61%
2024/04/16	6	22.95	96	23.05	23.00	-90	491	-18.30%
2024/04/15	0	0.00	36	23.62	23.50	-36	487	-7.39%
2024/04/12	100	23.89	12	23.83	23.85	88	484	18.15%
2024/04/11	0	23.80	60	23.61	23.70	-60	475	-12.63%
2024/04/10	40	23.51	4	23.55	23.65	36	472	7.62%
2024/04/09	43	23.38	16	23.39	23.40	27	470	5.74%
2024/04/08	2	23.35	9	23.33	23.25	-7	467	-1.50%
2024/04/03	0	0.00	26	23.50	23.50	-26	463	-5.61%
2024/04/02	15	23.70	19	23.58	23.70	-4	461	-0.87%
2024/04/01	76	23.52	13	23.58	23.60	63	460	13.69%
2024/03/29	1	23.55	23	23.53	23.55	-22	457	-4.81%
2024/03/28	17	23.62	12	23.67	23.50	5	455	1.10%
2024/03/27	0	23.83	17	23.70	23.65	-17	454	-3.74%
2024/03/26	0	0.00	73	23.73	23.65	-73	455	-16.03%
2024/03/25	34	23.94	18	24.04	24.05	16	451	3.54%
2024/03/22	21	23.75	3	23.75	23.80	18	449	4.00%
2024/03/21	40	23.92	13	23.82	23.95	27	451	5.99%
2024/03/20	11	23.55	13	23.64	23.50	-2	448	-0.45%
2024/03/19	34	23.69	21	23.84	23.80	13	454	2.86%
2024/03/18	17	23.55	22	23.61	23.70	-5	458	-1.09%
2024/03/15	3	23.77	70	23.70	23.60	-67	461	-14.53%
2024/03/14	97	23.94	12	23.96	23.90	85	458	18.54%
2024/03/13	10	24.15	63	24.22	24.15	-53	453	-11.69%
2024/03/12	4	24.31	48	24.46	24.50	-44	446	-9.86%
2024/03/11	16	24.22	30	24.30	24.30	-14	444	-3.15%
2024/03/08	35	24.73	49	24.79	24.65	-14	441	-3.17%
2024/03/07	28	25.06	41	25.13	24.95	-13	436	-2.98%
2024/03/06	1	25.20	92	25.20	25.20	-91	436	-20.85%
2024/03/05	14	25.51	52	25.55	25.35	-38	430	-8.84%
2024/03/04	75	25.84	35	26.12	25.75	40	428	9.34%
2024/03/01	13	25.70	8	25.77	25.80	5	424	1.18%
2024/02/29	36	25.74	3	25.77	25.75	33	421	7.83%
2024/02/27	100	25.45	15	25.61	25.60	85	420	20.20%
2024/02/26	16	25.65	17	25.79	25.65	-1	413	-0.24%
2024/02/23	56	25.91	19	25.82	25.75	37	411	8.99%
2024/02/22	53	25.82	64	25.86	25.75	-11	405	-2.71%
2024/02/21	48	25.75	111	25.79	25.80	-63	397	-15.86%	大賣/
2024/02/20	59	26.08	237	26.17	26.10	-178	389	-45.75%	大賣/鉅額交易
2024/02/19	75	25.38	45	25.40	25.50	30	348	8.61%
2024/02/16	24	24.70	21	24.75	24.80	3	336	0.89%
2024/02/15	66	24.56	61	24.63	24.70	5	336	1.48%
2024/02/05	5	24.18	12	24.36	24.30	-7	338	-2.07%
2024/02/02	16	24.55	23	24.61	24.50	-7	339	-2.06%
2024/02/01	24	24.63	80	24.70	24.70	-56	342	-16.37%
2024/01/31	9	24.45	38	24.51	24.50	-29	322	-8.98%
2024/01/30	2	23.88	9	23.59	23.55	-7	290	-2.41%
2024/01/29	14	23.63	5	23.59	23.60	9	293	3.06%
2024/01/26	8	23.69	6	23.81	23.75	2	295	0.68%
2024/01/25	0	0.00	8	23.84	23.70	-8	297	-2.69%
2024/01/24	22	23.82	8	23.83	23.80	14	298	4.69%
2024/01/23	38	23.61	8.4	23.73	23.70	29.6	298	9.92%
2024/01/22	19	23.39	5	23.42	23.40	14	297	4.71%
2024/01/19	9	23.14	14	23.18	23.25	-5	300	-1.67%
2024/01/18	3	23.42	14	23.29	23.30	-11	304	-3.61%
2024/01/17	5	23.35	24	23.36	23.40	-19	312	-6.08%
2024/01/16	0	0.00	44	23.51	23.50	-44	343	-12.80%
2024/01/15	44	23.74	5	23.73	23.70	39	341	11.41%
2024/01/12	6	23.70	5	23.70	23.70	1	342	0.29%
2024/01/11	41	23.78	7	23.74	23.75	34	344	9.88%
2024/01/10	3	23.73	20	23.75	23.75	-17	411	-4.14%
2024/01/09	0	0.00	28.1	24.06	23.95	-28.1	409	-6.86%
2024/01/08	0	0.00	18	24.29	24.20	-18	409	-4.40%
2024/01/05	0	0.00	20	24.41	24.40	-20	409	-4.89%
2024/01/04	0	0.00	28	24.45	24.50	-28	413	-6.77%
2024/01/03	2	24.60	20	24.59	24.50	-18	416	-4.32%
2024/01/02	10	24.64	7	24.75	24.75	3	416	0.72%
2023/12/29	0	0.00	19	24.63	24.75	-19	416	-4.56%
2023/12/28	0	0.00	3	24.70	24.70	-3	417	-0.72%
2023/12/27	12	24.65	8	24.69	24.65	4	419	0.95%
2023/12/26	9	24.49	1	24.55	24.55	8	417	1.92%
2023/12/25	0	0.00	8	24.45	24.45	-8	419	-1.91%
2023/12/22	6	24.30	15	24.48	24.45	-9	419	-2.15%
2023/12/21	29	24.41	10	24.38	24.45	19	418	4.54%
2023/12/20	11	24.52	18	24.55	24.50	-7	416	-1.68%
2023/12/19	20	24.42	42	24.42	24.35	-22	416	-5.29%
2023/12/18	1	24.65	24	24.72	24.75	-23	411	-5.59%
2023/12/15	19	25.09	28	25.14	25.20	-9	406	-2.21%
2023/12/14	23	25.11	10	25.16	25.15	13	402	3.23%
2023/12/13	58	24.66	14	24.76	24.85	44	394	11.15%
2023/12/12	90	24.36	7	24.60	24.60	83	386	21.50%
2023/12/11	41	24.56	0	0.00	24.55	41	380	10.77%
2023/12/08	13	24.38	2	24.40	24.40	11	376	2.92%
2023/12/07	2	24.18	1	24.20	24.20	1	374	0.27%
2023/12/06	0	0.00	38	24.25	24.25	-38	376	-10.09%
2023/12/05	0	0.00	29	24.37	24.25	-29	375	-7.73%
2023/12/04	0.1	24.85	35	24.62	24.60	-34.9	373	-9.35%
2023/12/01	21	24.66	9	24.76	24.85	12	372	3.22%
2023/11/30	1	24.35	3	24.42	24.45	-2	368	-0.54%
2023/11/29	37	24.40	3	24.45	24.45	34	371	9.16%
2023/11/28	53	24.23	3	24.33	24.35	50	367	13.59%
2023/11/27	44	24.08	1	24.10	24.10	43	365	11.77%
2023/11/24	12	24.08	9	24.17	24.00	3	367	0.82%
2023/11/22	59	24.20	3	24.20	24.20	56	365	15.30%
2023/11/21	34	24.10	8	24.13	24.05	26	363	7.15%
2023/11/20	14	24.03	6	24.03	24.10	8	362	2.21%
2023/11/17	41	24.11	4	24.20	24.20	37	361	10.24%
2023/11/16	54	23.93	9	23.98	23.95	45	359	12.51%
2023/11/15	84	23.91	1	24.00	24.00	83	357	23.19%
2023/11/14	6	23.78	111	23.68	23.65	-105	361	-29.04%	大賣/鉅額交易
2023/11/13	37	24.14	13	24.00	24.15	24	360	6.66%
2023/11/10	13	23.80	32	23.78	23.85	-19	358	-5.30%
2023/11/09	32	23.90	25	23.87	23.75	7	364	1.92%
2023/11/08	55	23.27	6	23.32	23.30	49	386	12.69%
2023/11/07	2	23.00	5	22.99	22.95	-3	388	-0.77%
2023/11/06	75	23.06	3	23.00	23.00	72	390	18.43%
2023/11/03	1	23.05	37	23.14	23.00	-36	388	-9.27%
2023/11/02	7	23.07	2	23.00	23.00	5	387	1.29%
2023/11/01	1	23.00	22	23.28	23.00	-21	386	-5.43%
2023/10/31	24	23.34	19	23.25	23.25	5	387	1.29%
2023/10/30	7	23.35	3	23.37	23.35	4	389	1.03%
2023/10/27	15	23.29	16	23.37	23.30	-1	392	-0.25%
2023/10/26	32	23.49	64	23.57	23.35	-32	394	-8.12%
2023/10/25	3	24.45	63	24.51	24.00	-60	388	-15.46%
2023/10/24	172	24.10	77	24.24	24.25	95	382	24.82%	大買/
2023/10/23	14	22.91	11	22.92	22.95	3	354	0.85%
2023/10/20	29	22.82	17	22.90	23.00	12	359	3.34%
2023/10/19	56	22.51	11	22.39	22.75	45	364	12.33%
2023/10/18	370	22.26	137	22.38	22.40	233	370	62.83%	大買/大賣/鉅額交易
2023/10/17	8	22.98	14	22.99	22.90	-6	315	-1.90%
2023/10/16	4	22.99	6	23.13	22.90	-2	323	-0.62%
2023/10/13	33	23.17	16	23.19	23.15	17	347	4.90%
2023/10/12	52	23.17	29	23.19	23.30	23	382	6.02%
2023/10/11	3	23.13	24	23.35	22.95	-21	390	-5.38%
2023/10/06	4	23.35	2	23.35	23.35	2	400	0.50%
2023/10/05	1	23.30	13	23.40	23.35	-12	404	-2.97%
2023/10/04	2	23.30	18	23.31	23.30	-16	410	-3.90%
2023/10/03	14	23.46	10	23.57	23.55	4	412	0.97%
2023/10/02	7	23.29	0	0.00	23.30	7	414	1.69%
2023/09/28	23	23.07	0	0.00	23.00	23	422	5.45%
2023/09/27	0	0.00	3	22.97	22.90	-3	433	-0.69%
2023/09/26	0	0.00	32	23.17	23.05	-32	436	-7.33%
2023/09/25	3	23.27	6	23.32	23.35	-3	440	-0.68%
2023/09/22	0	23.50	6	23.44	23.30	-6	443	-1.35%
2023/09/21	0	0.00	24	23.56	23.60	-24	444	-5.40%
2023/09/20	0	0.00	21	23.73	23.70	-21	445	-4.72%
2023/09/19	0	0.00	19	23.77	23.80	-19	448	-4.23%
2023/09/18	30	23.69	8	23.76	23.80	22	451	4.87%
2023/09/15	7	23.67	1	23.80	23.80	6	451	1.33%
2023/09/14	28	23.50	3	23.63	23.60	25	452	5.53%
2023/09/13	18	23.36	2	23.48	23.50	16	453	3.52%
2023/09/12	0	0.00	8	23.32	23.35	-8	457	-1.75%
2023/09/11	6	23.38	63	23.47	23.30	-57	461	-12.35%
2023/09/08	0	0.00	4	23.63	23.75	-4	462	-0.86%
2023/09/07	15	23.62	4	23.60	23.65	11	465	2.36%
2023/09/06	22	23.47	2	23.60	23.60	20	465	4.29%
2023/09/05	49	23.30	2	23.40	23.40	47	473	9.93%
2023/09/04	37	23.21	10	23.26	23.25	27	473	5.70%
2023/09/01	27	23.08	4	23.20	23.20	23	475	4.83%
2023/08/31	31	23.00	2	23.10	23.10	29	478	6.06%
2023/08/30	150	22.98	6	23.00	23.00	144	485	29.68%	大買/鉅額交易
2023/08/29	9	22.71	9	22.62	22.80	0	495	0.00%
2023/08/28	21	22.66	1	22.65	22.60	20	503	3.97%
2023/08/25	29	22.84	16	22.93	22.95	13	511	2.54%
2023/08/24	3	22.85	30	22.93	22.90	-27	512	-5.27%
2023/08/23	6	22.95	21	22.93	22.90	-15	519	-2.89%
2023/08/22	10	22.86	35	23.18	22.85	-25	540	-4.63%
2023/08/21	3	23.13	84	23.29	23.10	-81	563	-14.37%
2023/08/18	177	23.65	79	23.67	23.40	98	563	17.38%	大買/
2023/08/17	124	22.65	49	22.21	22.80	75	555	13.50%	大買/
2023/08/16	20	22.30	23	22.41	22.35	-3	550	-0.55%
2023/08/15	110	22.56	37	22.51	22.70	73	550	13.26%	大買/
2023/08/14	122	23.08	243	23.51	22.80	-121	543	-22.26%	大買/大賣/鉅額交易
2023/08/11	3	25.05	43	25.05	25.05	-40	518	-7.71%
2023/08/10	0	0.00	40	25.10	25.15	-40	521	-7.67%
2023/08/09	8	25.24	7	25.26	25.20	1	542	0.18%
2023/08/08	6	25.50	13	25.54	25.40	-7	543	-1.29%
2023/08/07	67	25.41	5	25.55	25.60	62	548	11.30%
2023/08/04	78	25.26	33	25.25	25.35	45	559	8.05%
2023/08/02	1	25.25	19	25.27	25.25	-18	558	-3.22%
2023/08/01	4	25.40	18	25.49	25.40	-14	558	-2.51%
2023/07/31	6	25.55	55	25.69	25.55	-49	559	-8.76%
2023/07/28	2	25.50	3	25.55	25.60	-1	558	-0.18%
2023/07/27	63	25.31	35	25.50	25.45	28	561	4.99%
2023/07/26	68	25.20	9	25.25	25.10	59	562	10.50%
2023/07/25	67	25.20	7	25.25	25.25	60	560	10.70%
2023/07/24	8	25.20	54	25.40	25.20	-46	559	-8.22%
2023/07/21	0	0.00	82	25.61	25.65	-82	560	-14.63%
2023/07/20	16	25.90	130	26.00	25.90	-114	576	-19.77%	大賣/鉅額交易
2023/07/19	5	26.20	68	26.24	26.20	-63	575	-10.95%
2023/07/18	434	26.00	411	26.05	26.10	23	617	3.73%	大買/大賣/
2023/07/17	369	27.86	174	27.85	27.60	195	599	32.51%	大買/大賣/鉅額交易
2023/07/14	145	27.80	181	27.80	27.80	-36	568	-6.33%	大買/大賣/
2023/07/13	18	27.85	215	27.94	27.80	-197	567	-34.72%	大賣/鉅額交易
2023/07/12	0	0.00	41	28.08	28.00	-41	558	-7.34%
2023/07/11	0	0.00	9	28.09	28.15	-9	560	-1.60%
2023/07/10	0	0.00	42	28.24	28.10	-42	564	-7.44%
2023/07/07	15	28.22	20	28.30	28.25	-5	570	-0.88%
2023/07/06	19	28.62	60	28.51	28.55	-41	574	-7.14%
2023/07/05	70	28.48	16	28.65	28.65	54	571	9.45%
2023/07/04	14	28.40	32	28.42	28.40	-18	562	-3.20%
2023/07/03	85	28.28	8	28.29	28.30	77	563	13.66%
2023/06/30	0	0.00	12	28.16	28.20	-12	562	-2.13%
2023/06/29	0	0.00	20	28.05	28.05	-20	566	-3.53%
2023/06/28	0	0.00	15	28.08	28.00	-15	568	-2.64%
2023/06/27	0	0.00	6	28.07	28.05	-6	575	-1.04%
2023/06/26	4	28.10	21	28.19	28.15	-17	576	-2.95%
2023/06/21	82	28.22	9	28.30	28.30	73	579	12.59%
2023/06/20	2	28.15	29	28.13	28.15	-27	582	-4.64%
2023/06/19	3	28.10	2	28.20	28.15	1	586	0.17%
2023/06/16	18	28.38	6	28.30	28.30	12	588	2.04%
2023/06/15	10	28.34	6	28.45	28.45	4	587	0.68%
2023/06/14	13	28.33	8	28.33	28.35	5	590	0.85%
2023/06/13	22	28.25	6	28.25	28.25	16	616	2.59%
2023/06/12	1	28.10	23	28.08	28.10	-22	616	-3.57%
2023/06/09	3	28.20	6	28.05	28.05	-3	619	-0.48%
2023/06/08	3	28.30	5	28.22	28.20	-2	618	-0.32%
2023/06/07	14	28.36	7	28.31	28.30	7	627	1.12%
2023/06/06	0	0.00	11.2	28.37	28.45	-11.2	628	-1.77%
2023/06/05	32	28.39	10	28.45	28.45	22	630	3.49%
2023/06/02	112	28.27	34	28.25	28.30	78	633	12.32%	大買/
2023/06/01	47	28.17	3	28.15	28.15	44	640	6.87%
2023/05/31	92	28.14	10	28.15	28.15	82	649	12.62%
2023/05/30	30	28.02	6	28.05	28.05	24	647	3.71%
2023/05/29	0	0.00	28	27.96	28.15	-28	655	-4.27%
2023/05/26	2	28.40	173	28.11	27.85	-171	666	-25.64%	大賣/鉅額交易
2023/05/25	29	27.54	5	27.76	28.00	24	649	3.69%
2023/05/24	12	27.16	17	27.12	27.15	-5	629	-0.79%
2023/05/23	17	26.95	10	27.10	27.10	7	631	1.11%
2023/05/22	10	26.95	0	0.00	27.10	10	641	1.56%
2023/05/19	48	26.84	0	0.00	26.85	48	653	7.35%
2023/05/18	4	27.05	12	27.16	27.15	-8	647	-1.23%
2023/05/17	68	26.82	8	27.13	27.15	60	648	9.26%
2023/05/15	123	26.49	67	26.45	26.75	56	640	8.75%	大買/
2023/05/12	7	27.15	1	27.10	27.20	6	621	0.97%
2023/05/11	0	0.00	84	27.16	27.10	-84	624	-13.45%
2023/05/10	13	27.20	59	27.28	27.30	-46	628	-7.32%
2023/05/09	0	0.00	41	27.60	27.50	-41	621	-6.60%
2023/05/08	7	27.75	12	27.82	27.70	-5	627	-0.80%
2023/05/05	2	27.80	14	27.76	27.80	-12	640	-1.87%
2023/05/04	10	27.75	19	27.78	27.80	-9	649	-1.38%
2023/05/03	30	27.97	25	27.89	27.85	5	651	0.77%
2023/05/02	51	27.62	33	27.71	27.80	18	653	2.75%
2023/04/28	15	27.60	18	27.65	27.65	-3	652	-0.46%
2023/04/27	19	27.34	47	27.50	27.55	-28	650	-4.31%
2023/04/26	20	27.44	35	27.29	27.55	-15	655	-2.29%
2023/04/25	11	27.54	99	27.73	27.45	-88	647	-13.58%
2023/04/24	33	28.25	39	28.21	28.25	-6	625	-0.96%
2023/04/21	73	29.00	302	28.67	28.50	-229	616	-37.13%	大賣/鉅額交易
2023/04/20	16	28.76	121	28.58	28.70	-105	567	-18.51%	大賣/鉅額交易
2023/04/19	4	28.65	120	28.72	28.65	-116	559	-20.74%	大賣/鉅額交易
2023/04/18	64	28.77	11	28.80	28.75	53	556	9.53%
2023/04/17	88	28.51	6	28.55	28.55	82	547	14.98%
2023/04/14	13	28.52	16	28.52	28.50	-3	543	-0.55%
2023/04/13	29	28.50	24	28.45	28.45	5	536	0.93%
2023/04/12	5	28.51	7	28.75	28.60	-2	527	-0.38%
2023/04/11	90	28.71	12	28.71	28.70	78	520	15.00%
2023/04/10	33	28.57	6	28.60	28.60	27	514	5.25%
2023/04/07	57	28.60	6	28.65	28.65	51	512	9.96%
2023/04/06	32	28.46	12	28.62	28.55	20	510	3.91%
2023/03/31	34	28.57	6	28.55	28.55	28	509	5.49%
2023/03/30	84	28.52	11	28.53	28.60	73	506	14.42%
2023/03/29	13	28.32	11	28.39	28.30	2	500	0.40%
2023/03/28	21	28.25	52	28.39	28.30	-31	509	-6.08%
2023/03/27	10	28.60	11	28.67	28.65	-1	506	-0.20%
2023/03/24	31	28.65	11	28.62	28.60	20	506	3.95%
2023/03/23	54	28.51	16	28.46	28.55	38	503	7.54%
2023/03/22	0	0.00	8	28.46	28.50	-8	499	-1.60%
2023/03/21	90	28.19	7	28.26	28.35	83	497	16.69%
2023/03/20	35	27.60	3	27.80	27.80	32	493	6.49%
2023/03/17	28	27.69	16	27.69	27.70	12	497	2.41%
2023/03/16	25	27.41	189.7	27.53	27.50	-164.7	491	-33.52%	大賣/鉅額交易
2023/03/15	23	28.60	36	28.68	28.55	-13	465	-2.79%
2023/03/14	0	0.00	61	28.54	28.50	-61	465	-13.11%
2023/03/13	19	28.78	41	28.93	28.80	-22	468	-4.70%
2023/03/10	1	28.90	74	29.21	29.30	-73	464	-15.70%
2023/03/09	8	29.40	21	29.30	29.30	-13	461	-2.81%
2023/03/08	52	29.33	8	29.40	29.40	44	456	9.63%
2023/03/07	6	29.27	31	29.31	29.30	-25	452	-5.53%
2023/03/06	11	29.47	21	29.47	29.50	-10	445	-2.24%
2023/03/03	79	29.11	18	29.20	29.20	61	427	14.27%
2023/03/02	42	28.83	18	28.80	28.90	24	413	5.80%
2023/03/01	50	28.59	46	28.67	28.65	4	405	0.99%
2023/02/24	113	28.80	16	28.82	28.75	97	396	24.49%	大買/
2023/02/23	27	28.53	3	28.60	28.60	24	377	6.36%
2023/02/22	24	28.35	12	28.37	28.30	12	377	3.18%
2023/02/21	13	28.52	71	28.52	28.55	-58	378	-15.32%
2023/02/20	51	28.47	17	28.56	28.55	34	375	9.05%
2023/02/17	57	28.27	9	28.30	28.30	48	364	13.17%
2023/02/16	38	27.99	3	28.00	28.00	35	358	9.77%
2023/02/15	28	27.95	1	27.95	27.90	27	368	7.33%
2023/02/14	14	27.95	0	0.00	28.00	14	370	3.78%
2023/02/13	0	0.00	4	27.65	27.75	-4	407	-0.98%
2023/02/10	0	0.00	16	27.77	27.80	-16	414	-3.86%
2023/02/09	0	0.00	2	27.85	28.00	-2	414	-0.48%
2023/02/08	1	28.00	0	0.00	27.90	1	411	0.24%
2023/02/07	0	0.00	1	28.10	28.15	-1	405	-0.25%
2023/02/06	0	0.00	1	28.15	28.20	-1	406	-0.25%
2023/02/03	0	0.00	2.3	28.26	28.15	-2.3	400	-0.57%
2023/02/02	6	27.90	0	0.00	27.90	6	385	1.55%
2023/02/01	17	27.62	3	27.65	27.60	14	374	3.74%
2023/01/31	33	27.27	0	0.00	27.40	33	369	8.93%
2023/01/30	8	27.03	1	27.10	27.10	7	367	1.90%
2023/01/17	3	26.75	0	0.00	26.85	3	366	0.82%
2023/01/16	3	26.78	2	26.78	26.75	1	368	0.27%
2023/01/13	1	27.10	10	26.98	26.95	-9	366	-2.46%
2023/01/12	0	0.00	3	27.00	27.10	-3	386	-0.78%
2023/01/11	1	27.00	0	0.00	27.10	1	385	0.26%
2023/01/10	1	27.00	0	0.00	27.00	1	385	0.26%
2023/01/09	1	27.15	5	27.13	27.10	-4	386	-1.03%
2023/01/06	2	26.88	4	26.93	26.90	-2	388	-0.52%
2023/01/05	0	0.00	6	26.90	26.95	-6	394	-1.52%
2023/01/04	0	0.00	10	26.73	26.75	-10	397	-2.51%
2023/01/03	0	0.00	15	26.80	26.70	-15	406	-3.69%
2022/12/30	1	26.85	4	26.81	26.85	-3	408	-0.74%
2022/12/29	1	26.60	13	26.67	26.80	-12	413	-2.90%
2022/12/28	0	0.00	11	27.01	26.95	-11	416	-2.64%
2022/12/27	6	27.00	8	27.05	27.05	-2	419	-0.48%
2022/12/26	0	0.00	6	26.95	27.05	-6	423	-1.42%
2022/12/23	0	0.00	13	27.04	26.95	-13	425	-3.06%
2022/12/22	0	0.00	4	27.26	27.20	-4	423	-0.94%
2022/12/21	1	27.15	5	27.10	27.10	-4	431	-0.93%
2022/12/20	2	27.18	11	27.35	27.00	-9	431	-2.08%
2022/12/19	3	27.58	16	27.58	27.45	-13	430	-3.02%
2022/12/16	0	0.00	14	27.77	27.70	-14	428	-3.27%
2022/12/15	1	27.80	4	27.74	27.90	-3	429	-0.70%
2022/12/14	0	0.00	3	27.77	27.70	-3	431	-0.70%
2022/12/13	0	0.00	19	27.73	27.70	-19	431	-4.40%
2022/12/12	0	0.00	9	27.61	27.75	-9	431	-2.09%
2022/12/09	0	0.00	38	27.81	27.65	-38	432	-8.80%
2022/12/08	7	27.78	3	27.87	27.80	4	433	0.92%
2022/12/07	4	27.84	25	27.86	27.80	-21	436	-4.82%
2022/12/06	3	28.40	4	28.43	28.15	-1	437	-0.23%
2022/12/05	37	28.68	30.2	28.75	28.65	6.9	447	1.53%
2022/12/02	40	28.47	0	0.00	28.50	40	442	9.04%
2022/12/01	26	28.26	0	0.00	28.30	26	443	5.87%
2022/11/30	16	27.90	0	0.00	28.05	16	444	3.60%
2022/11/29	1	27.90	18	27.87	27.90	-17	452	-3.76%
2022/11/28	8	27.76	12	27.82	27.80	-4	458	-0.87%
2022/11/25	15	28.06	28	28.08	28.00	-13	457	-2.84%
2022/11/24	43	27.92	4	27.96	28.00	39	456	8.55%
2022/11/23	16	27.99	16	28.00	27.95	0	458	0.00%
2022/11/22	6	27.94	24	27.97	27.95	-18	465	-3.86%
2022/11/21	22	28.01	7	28.00	27.95	15	466	3.21%
2022/11/18	19	28.08	3	28.25	27.95	16	469	3.41%
2022/11/17	98	27.99	7.1	27.81	28.10	90.9	475	19.13%
2022/11/16	63	27.85	26	27.82	27.80	37	469	7.89%
2022/11/15	20	27.83	5	27.76	27.85	15	468	3.20%
2022/11/14	53	27.69	31	27.62	27.80	22	473	4.64%
2022/11/11	19	27.71	90	27.96	27.70	-71	470	-15.08%
2022/11/10	12	27.70	16	27.78	27.85	-4	469	-0.85%
2022/11/09	104	28.07	53	27.94	27.85	51	479	10.63%	大買/
2022/11/08	35	29.21	55	29.15	29.15	-20	511	-3.91%
2022/11/07	12	28.80	5	28.66	28.80	7	508	1.38%
2022/11/04	14	28.39	1	28.20	28.45	13	509	2.55%
2022/11/03	48	28.16	0	0.00	28.40	48	507	9.46%
2022/11/02	47	27.99	2	28.05	28.20	45	505	8.89%
2022/11/01	17	27.48	0	0.00	27.60	17	502	3.38%
2022/10/31	27	27.33	8	27.30	27.20	19	509	3.73%
2022/10/28	2	27.15	55	27.26	27.15	-53	511	-10.36%
2022/10/27	20	27.50	15	27.43	27.50	5	524	0.95%
2022/10/26	58	27.26	63	27.31	27.25	-5	529	-0.94%
2022/10/25	7	27.42	32	27.66	27.30	-25	530	-4.71%
2022/10/24	46	28.09	13	28.11	27.75	33	537	6.14%
2022/10/21	11	27.88	48	27.78	27.90	-37	535	-6.91%
2022/10/20	25	26.90	93	27.99	28.60	-68	533	-12.75%
2022/10/19	16	27.44	14	27.59	27.35	2	519	0.39%
2022/10/18	25	27.59	20	27.42	27.50	5	522	0.96%
2022/10/17	14	27.11	22	27.11	27.35	-8	528	-1.51%
2022/10/14	13	27.68	6	27.84	27.80	7	529	1.32%
2022/10/13	56	27.31	79	27.51	27.25	-23	534	-4.31%
2022/10/12	55	27.69	95	27.55	27.80	-40	532	-7.51%
2022/10/11	54	27.49	45	27.64	27.50	9	536	1.68%
2022/10/07	13	28.53	0	0.00	28.30	13	537	2.42%
2022/10/06	45	28.49	0	0.00	28.55	45	543	8.29%
2022/10/05	17	28.37	3	28.45	28.30	14	577	2.42%
2022/10/04	62	28.13	8	27.92	28.30	54	609	8.85%
2022/10/03	7	27.64	22	27.76	27.70	-15	627	-2.39%
2022/09/30	6	26.68	12	26.94	27.25	-6	648	-0.92%
2022/09/29	33	27.15	20	27.33	27.20	13	665	1.95%
2022/09/28	14	27.04	47	27.44	27.00	-33	674	-4.89%
2022/09/27	37	27.58	13	27.47	27.85	24	683	3.51%
2022/09/26	38.3	27.55	94	27.54	27.40	-55.7	703	-7.92%
2022/09/23	6	28.18	41	28.26	28.20	-35	726	-4.81%
2022/09/22	30	27.97	14	28.04	28.15	16	754	2.12%
2022/09/21	12	28.24	35	28.32	28.20	-23	756	-3.04%
2022/09/20	2	28.45	2	28.48	28.45	0	756	0.00%
2022/09/19	10	28.50	36	28.60	28.45	-26	760	-3.42%
2022/09/16	23	28.77	70	28.77	28.70	-47	764	-6.15%
2022/09/15	35	29.08	23	29.02	29.00	12	774	1.55%
2022/09/14	2	28.35	39	28.68	28.95	-37	781	-4.74%
2022/09/13	19	29.03	32	29.00	28.90	-13	788	-1.65%
2022/09/12	22	28.97	21	28.98	29.00	1	805	0.12%
2022/09/08	46	28.03	5	28.05	28.15	41	803	5.10%
2022/09/07	8	27.65	83	27.67	27.65	-75	818	-9.16%
2022/09/06	41	27.87	56	27.96	27.85	-15	822	-1.82%
2022/09/05	17	28.24	41	28.41	28.25	-24	826	-2.91%
2022/09/02	9	28.72	18	28.94	28.70	-9	831	-1.08%
2022/09/01	6	28.88	18	28.90	28.95	-12	849	-1.41%
2022/08/31	18	28.89	8	29.12	29.20	10	852	1.17%
2022/08/30	34	28.95	36	28.92	29.05	-2	859	-0.23%
2022/08/29	11	28.86	54	28.98	28.85	-43	862	-4.99%
2022/08/26	11	29.65	1	29.65	29.60	10	869	1.15%
2022/08/25	15	29.54	12	29.68	29.50	3	890	0.34%
2022/08/24	6	29.62	17	29.61	29.55	-11	893	-1.23%
2022/08/23	13	29.77	12	29.83	29.85	1	897	0.11%
2022/08/22	13	30.01	4	30.01	30.05	9	906	0.99%
2022/08/19	118	30.18	24	30.13	30.30	94	910	10.33%	大買/
2022/08/18	37	29.81	7	29.84	30.00	30	912	3.29%
2022/08/17	30	29.79	57	29.97	29.75	-27	935	-2.89%
2022/08/16	36	30.05	36	30.07	29.95	0	930	0.00%
2022/08/15	110	30.24	178	30.39	30.40	-68	927	-7.34%	大買/大賣/
2022/08/12	14	29.74	7	29.84	29.85	7	860	0.81%
2022/08/11	34	29.42	3	29.53	29.60	31	860	3.60%
2022/08/10	24	29.14	12	29.28	29.25	12	867	1.38%
2022/08/09	2	29.20	21	29.04	29.20	-19	874	-2.17%
2022/08/08	13	29.15	6	29.06	29.20	7	880	0.80%
2022/08/05	29	29.01	2	29.10	29.10	27	886	3.05%
2022/08/04	16	28.36	7	28.50	28.50	9	899	1.00%
2022/08/03	52	28.54	15	29.17	28.70	37	901	4.10%
2022/08/02	18	29.36	8	29.41	29.30	10	895	1.12%
2022/08/01	1	29.50	14	29.46	29.75	-13	901	-1.44%
2022/07/29	43	29.25	13	29.47	29.45	30	903	3.32%
2022/07/28	2	29.00	8	28.91	29.00	-6	902	-0.67%
2022/07/27	21	28.65	4	28.75	28.90	17	903	1.88%
2022/07/26	8	28.90	9	29.01	28.90	-1	901	-0.11%
2022/07/25	47	29.15	0	0.00	29.15	47	903	5.20%
2022/07/22	12	29.05	27	29.04	29.10	-15	903	-1.66%
2022/07/21	15	28.51	3	28.58	28.65	12	913	1.31%
2022/07/20	14	28.55	39	28.76	28.50	-25	919	-2.72%
2022/07/19	10	28.35	49	28.16	28.35	-39	938	-4.15%
2022/07/18	98	27.58	4	27.53	27.95	94	938	10.01%
2022/07/15	12	27.30	61	27.29	27.30	-49	937	-5.23%
2022/07/14	20	27.36	21	27.40	27.45	-1	936	-0.11%
2022/07/13	968	27.51	423	27.52	27.55	545	937	58.12%	大買/大賣/鉅額交易
2022/07/12	364	30.64	384	30.70	30.65	-20	911	-2.20%	大買/大賣/
2022/07/11	24	31.45	387	31.36	31.45	-363	882	-41.15%	大賣/鉅額交易
2022/07/08	53	31.03	412	31.07	31.00	-359	866	-41.44%	大賣/鉅額交易
2022/07/07	72	30.10	43	30.08	30.45	29	850	3.41%
2022/07/06	3	30.10	94	30.16	30.15	-91	844	-10.78%
2022/07/05	6	30.56	74	30.49	30.50	-68	853	-7.97%
2022/07/04	105	30.27	8	30.28	30.10	97	847	11.44%	大買/
2022/07/01	229	31.10	53	31.61	30.60	176	866	20.30%	大買/鉅額交易
2022/06/30	49	32.40	189	32.97	32.30	-140	897	-15.60%	大賣/鉅額交易
2022/06/29	18	33.68	49	33.63	33.75	-31	876	-3.54%
2022/06/28	4	34.14	102	34.19	34.10	-98	894	-10.95%	大賣/
2022/06/27	20	34.38	22	34.38	34.40	-2	915	-0.22%
2022/06/24	31	34.00	92	34.13	34.05	-61	929	-6.56%
2022/06/23	80	33.64	101	33.77	33.75	-21	948	-2.21%	大賣/
2022/06/22	18	33.85	138	34.04	33.70	-120	956	-12.55%	大賣/鉅額交易
2022/06/21	92	34.14	18	34.37	34.45	74	961	7.70%
2022/06/20	17	33.96	144	34.26	33.65	-127	1,012	-12.55%	大賣/鉅額交易
2022/06/17	67	34.66	25	34.83	34.90	42	1,002	4.19%
2022/06/16	65	35.14	23	35.43	35.00	42	1,016	4.13%
2022/06/15	28	35.95	6	35.98	35.85	22	1,009	2.18%
2022/06/14	25	35.83	21	35.82	35.95	4	1,019	0.39%
2022/06/13	16	36.03	21	36.06	36.10	-5	1,032	-0.48%
2022/06/10	28	36.18	18	36.30	36.30	10	1,042	0.96%
2022/06/09	2	35.93	29	35.97	36.05	-27	1,042	-2.59%
2022/06/08	1	35.95	35	36.01	36.05	-34	1,066	-3.19%
2022/06/07	10	35.85	57	35.92	35.95	-47	1,096	-4.29%
2022/06/06	48	35.97	51	35.94	35.95	-3	1,270	-0.24%
2022/06/02	18	35.48	39	35.46	35.80	-21	1,325	-1.58%
2022/06/01	18	35.24	20	35.23	35.20	-2	1,350	-0.15%
2022/05/31	52	35.07	10	35.21	35.05	42	1,381	3.04%
2022/05/30	42	35.19	14	35.11	35.25	28	1,403	1.99%
2022/05/27	12	35.01	44	35.12	35.00	-32	1,446	-2.21%
2022/05/26	17	35.02	67	35.22	34.95	-50	1,610	-3.10%
2022/05/25	111	35.31	62	35.43	35.15	49	1,692	2.90%	大買/
2022/05/24	19	34.97	90	35.02	34.70	-71	1,705	-4.16%
2022/05/23	33	34.88	40	35.04	35.00	-7	1,730	-0.40%
2022/05/20	7	34.61	91	34.65	34.60	-84	1,735	-4.84%
2022/05/19	2	34.35	65	34.52	34.60	-63	1,760	-3.58%
2022/05/18	101	35.22	7	35.21	35.15	94	1,811	5.19%	大買/
2022/05/17	80	34.75	53	34.69	34.85	27	1,967	1.37%
2022/05/16	43	34.67	67	34.51	34.30	-24	2,038	-1.18%
2022/05/13	50	34.23	21	34.10	34.55	29	2,060	1.41%
2022/05/12	91	33.91	27	34.30	33.60	64	2,091	3.06%
2022/05/11	16	34.60	89	34.72	34.50	-73	2,088	-3.49%
2022/05/10	24	34.58	9	34.72	35.05	15	2,141	0.70%
2022/05/09	16	34.75	191	34.80	34.65	-175	2,150	-8.14%	大賣/鉅額交易
2022/05/06	23	35.13	49	35.04	35.40	-26	2,173	-1.20%
2022/05/05	41	35.39	60	35.39	35.30	-19	2,175	-0.87%
2022/05/04	29	35.29	74	35.27	35.20	-45	2,179	-2.06%
2022/05/03	19	35.12	37	35.15	35.25	-18	2,195	-0.82%
2022/04/29	53	35.26	15	35.30	35.25	38	2,208	1.72%
2022/04/28	12	35.04	101	34.93	35.05	-89	2,216	-4.02%	大賣/
2022/04/27	122	34.44	69	34.48	34.85	53	2,217	2.39%	大買/
2022/04/26	29	35.06	57	35.10	35.10	-28	2,209	-1.27%
2022/04/25	80	35.09	240	35.24	35.10	-160	2,213	-7.23%	大賣/鉅額交易
2022/04/22	12	36.24	80	36.30	36.20	-68	2,192	-3.10%
2022/04/21	15	36.60	39	36.62	36.55	-24	2,203	-1.09%
2022/04/20	47	36.41	9	36.39	36.50	38	2,208	1.72%
2022/04/19	54	36.09	25	36.16	36.15	29	2,217	1.31%
2022/04/18	30	35.92	63	35.96	35.85	-33	2,255	-1.46%
2022/04/15	14	36.21	110	36.27	36.20	-96	2,273	-4.22%	大賣/
2022/04/14	9	36.67	50	36.75	36.65	-41	2,288	-1.79%
2022/04/13	31	36.64	56	36.49	36.90	-25	2,290	-1.09%
2022/04/12	51	36.15	84	36.17	36.40	-33	2,286	-1.44%
2022/04/11	53	35.88	228	36.04	35.90	-175	2,277	-7.68%	大賣/鉅額交易
2022/04/08	100	36.62	24	36.62	36.65	76	2,272	3.34%
2022/04/07	140	36.45	256	36.67	36.25	-116	2,277	-5.09%	大買/大賣/鉅額交易
2022/04/06	128	37.27	265	37.20	37.15	-137	2,240	-6.11%	大買/大賣/鉅額交易
2022/04/01	54	36.54	43	36.62	36.90	11	2,187	0.50%
2022/03/31	141	36.64	105	36.68	36.80	36	2,184	1.65%	大買/大賣/
2022/03/30	73	37.42	32	37.57	37.15	41	2,166	1.89%
2022/03/29	120	38.00	79	37.84	37.75	41	2,148	1.91%	大買/
2022/03/28	77	37.56	86	37.82	37.75	-9	2,136	-0.42%
2022/03/25	89	37.74	19	37.86	37.70	70	2,124	3.29%
2022/03/24	36	37.93	89	37.98	38.00	-53	2,122	-2.50%
2022/03/23	226	37.86	228.1	37.76	38.10	-2.1	2,113	-0.10%	大買/大賣/
2022/03/22	67	36.43	40	36.15	36.65	27	2,060	1.31%
2022/03/21	10	36.00	165	35.92	36.00	-155	2,050	-7.56%	大賣/鉅額交易
2022/03/18	48	35.37	110	35.20	35.45	-62	2,033	-3.05%	大賣/
2022/03/17	116	34.85	120	34.82	35.00	-4	2,029	-0.20%	大買/大賣/
2022/03/16	105	34.48	252	34.64	34.50	-147	2,012	-7.30%	大買/大賣/鉅額交易
2022/03/15	125	34.96	189	34.92	34.80	-64	1,997	-3.20%	大買/大賣/
2022/03/14	109	35.16	77	35.20	35.30	32	1,983	1.61%	大買/
2022/03/11	104	35.13	75	35.40	35.00	29	1,967	1.47%	大買/
2022/03/10	155	36.27	154	35.97	35.65	1	1,939	0.05%	大買/大賣/
2022/03/09	546	35.56	625	35.99	35.90	-79	1,909	-4.14%	大買/大賣/
2022/03/08	244	38.11	164	38.19	37.90	80	1,737	4.60%	大買/大賣/
2022/03/07	215	37.66	127	37.92	37.95	88	1,671	5.26%	大買/大賣/
2022/03/04	106	38.14	80	38.34	38.25	26	1,624	1.60%	大買/
2022/03/03	116	38.26	66	38.43	38.10	50	1,600	3.12%	大買/
2022/03/02	266	38.23	171.9	38.21	38.40	94.1	1,583	5.94%	大買/大賣/
2022/03/01	313	38.04	350	37.93	38.05	-37	1,533	-2.41%	大買/大賣/
2022/02/25	274	36.32	85.7	36.80	36.95	188.3	1,369	13.75%	大買/鉅額交易
2022/02/24	101	35.60	33	35.80	35.25	68	1,286	5.28%	大買/
2022/02/23	102	35.72	33.3	35.89	35.90	68.7	1,256	5.47%	大買/
2022/02/22	80	35.12	13	35.23	35.30	67	1,236	5.42%
2022/02/21	167	35.36	71	35.49	35.40	96	1,226	7.82%	大買/
2022/02/18	294	34.68	232	34.81	35.35	62	1,201	5.16%	大買/大賣/
2022/02/17	444.1	35.50	703	35.63	34.85	-258.9	1,153	-22.44%	大買/大賣/鉅額交易
2022/02/16	206	36.31	115.1	36.52	36.80	90.9	995	9.14%	大買/大賣/
2022/02/15	17	35.48	124	35.49	35.35	-107	935	-11.44%	大賣/鉅額交易
2022/02/14	153	35.24	64.7	35.19	35.45	88.3	920	9.60%	大買/
2022/02/11	105	34.87	81	34.91	34.95	24	892	2.69%	大買/
2022/02/10	277	34.78	55.4	34.87	34.90	221.6	921	24.04%	大買/鉅額交易
2022/02/09	140	34.14	50	34.19	34.25	90	877	10.26%	大買/
2022/02/08	96	33.81	143	34.25	34.40	-47	871	-5.39%	大賣/
2022/02/07	108	32.93	28	32.98	33.15	80	845	9.46%	大買/
2022/01/26	45	32.21	63	32.44	32.50	-18	846	-2.13%
2022/01/25	40	32.49	118	32.56	32.35	-78	862	-9.05%	大賣/
2022/01/24	53	32.72	140	32.95	32.95	-87	859	-10.13%	大賣/
2022/01/21	69	33.22	27	33.31	33.20	42	857	4.90%
2022/01/20	42	33.20	10	33.25	33.25	32	863	3.70%
2022/01/19	22	33.50	71	33.54	33.40	-49	874	-5.60%
2022/01/18	144	33.66	9	33.62	33.65	135	889	15.18%	大買/鉅額交易
2022/01/17	15	33.53	42	33.71	33.35	-27	922	-2.93%
2022/01/14	119	33.08	141	33.17	33.30	-22	947	-2.32%	大買/大賣/
2022/01/13	41	33.36	39	33.60	33.60	2	980	0.20%
2022/01/12	78	33.52	50	33.51	33.55	28	983	2.85%
2022/01/11	263	33.44	204	33.56	33.25	59	1,019	5.78%	大買/大賣/
2022/01/10	73	32.88	80	32.98	33.05	-7	987	-0.71%
2022/01/07	100	32.46	82	32.22	32.70	18	971	1.85%
2022/01/06	28	32.41	36	32.52	32.30	-8	978	-0.82%
2022/01/05	0	0.00	16	32.67	32.60	-16	1,033	-1.55%
2022/01/04	4	32.50	38	32.54	32.50	-34	1,071	-3.17%
2022/01/03	18	32.80	17	32.84	32.60	1	1,069	0.09%
2021/12/30	110	32.60	0	0.00	32.60	110	1,064	10.33%	大買/鉅額交易
2021/12/29	0	32.35	2.1	32.47	32.50	-2.1	1,056	-0.20%
2021/12/28	23	32.49	135	32.48	32.40	-112	1,063	-10.53%	大賣/鉅額交易
2021/12/27	65	32.13	17	32.18	32.25	48	1,080	4.44%
2021/12/24	21	32.00	65	32.02	31.95	-44	1,107	-3.97%
2021/12/23	0	32.20	44	32.36	32.20	-44	1,114	-3.95%
2021/12/22	1	32.50	42	32.50	32.50	-41	1,117	-3.67%
2021/12/21	103	32.41	51	32.36	32.35	52	1,117	4.65%	大買/
2021/12/20	52	32.40	85.8	32.40	32.35	-33.8	1,112	-3.04%
2021/12/17	44	32.02	30	32.03	32.05	14	1,107	1.26%
2021/12/16	71	31.90	33	31.87	31.95	38	1,113	3.41%
2021/12/15	6	31.61	39	31.64	31.70	-33	1,114	-2.96%
2021/12/14	10	31.65	127	31.62	31.60	-117	1,122	-10.42%	大賣/鉅額交易
2021/12/13	23	31.95	71	31.92	32.05	-48	1,129	-4.25%
2021/12/10	20	31.67	54	31.73	31.70	-34	1,136	-2.99%
2021/12/09	58	32.18	180.7	31.98	31.85	-122.7	1,156	-10.61%	大賣/鉅額交易
2021/12/08	49	32.18	199	31.99	31.85	-150	1,175	-12.76%	大賣/鉅額交易
2021/12/07	65	31.62	55	31.70	32.00	10	1,189	0.84%
2021/12/06	12	31.32	30	31.37	31.45	-18	1,227	-1.47%
2021/12/03	12	31.42	111	31.35	31.35	-99	1,302	-7.60%	大賣/
2021/12/02	22	31.50	138	31.46	31.35	-116	1,402	-8.27%	大賣/鉅額交易
2021/12/01	14	31.70	48	31.80	31.90	-34	1,483	-2.29%
2021/11/30	50	31.70	20	31.72	31.75	30	1,551	1.93%
2021/11/29	24	31.26	110	31.18	31.40	-86	1,600	-5.37%	大賣/
2021/11/26	46	31.43	190	31.58	31.80	-144	1,631	-8.83%	大賣/鉅額交易
2021/11/25	7	31.75	79	31.77	31.75	-72	1,635	-4.41%
2021/11/24	50	31.48	114	31.53	31.65	-64	1,661	-3.85%	大賣/
2021/11/23	5	31.79	49	31.72	31.45	-44	1,709	-2.57%
2021/11/22	90	31.69	32.1	31.76	31.75	57.9	1,724	3.36%
2021/11/19	7	31.96	88	32.06	31.90	-81	1,729	-4.68%
2021/11/18	47.7	32.28	48.7	32.24	32.25	-1	1,738	-0.06%
2021/11/17	21	32.22	27	32.34	32.20	-6	1,746	-0.34%
2021/11/16	54	32.52	58	32.35	32.35	-4	1,753	-0.23%
2021/11/15	71.9	32.33	51	32.41	32.50	20.9	1,770	1.18%
2021/11/12	23.4	32.01	33	32.22	31.90	-9.6	1,780	-0.54%
2021/11/11	77	32.41	81	32.51	32.30	-4	1,792	-0.22%
2021/11/10	206.5	31.80	105	32.10	32.15	101.5	1,804	5.63%	大買/大賣/鉅額交易
2021/11/09	118	31.67	199	31.50	31.55	-81	1,805	-4.49%	大買/大賣/
2021/11/08	34	32.87	102	32.85	32.75	-68	1,783	-3.81%	大賣/
2021/11/05	84	33.18	94	33.15	33.20	-10	1,795	-0.56%
2021/11/04	92	33.56	29	33.65	33.25	63	1,810	3.48%
2021/11/03	70	33.51	30	33.67	33.70	40	1,832	2.18%
2021/11/02	242.1	33.64	15	33.41	33.30	227.1	1,842	12.33%	大買/鉅額交易
2021/11/01	105	34.09	85	34.02	34.05	20	1,832	1.09%	大買/
2021/10/29	131	34.14	11	34.11	34.00	120	1,838	6.53%	大買/鉅額交易
2021/10/28	170	34.25	78	34.29	34.15	92	1,840	5.00%	大買/
2021/10/27	255	33.71	10	33.85	34.10	245	1,843	13.29%	大買/鉅額交易
2021/10/26	106	33.90	109	34.17	33.85	-3	1,839	-0.16%	大買/大賣/
2021/10/25	94	33.72	156.5	33.69	34.00	-62.5	1,850	-3.38%	大賣/
2021/10/22	170	32.92	30.4	33.03	33.05	139.7	1,835	7.61%	大買/鉅額交易
2021/10/21	133	32.63	81.5	32.66	32.70	51.5	1,845	2.79%	大買/
2021/10/20	70	32.65	58	32.53	32.55	12	1,820	0.66%
2021/10/19	163	32.58	132.4	32.44	32.75	30.7	1,833	1.67%	大買/大賣/
2021/10/18	110	31.70	7	31.49	31.70	103	1,828	5.63%	大買/鉅額交易
2021/10/15	107	31.53	22	31.50	31.50	85	1,885	4.51%	大買/
2021/10/14	206	31.18	138	31.28	31.00	68	1,927	3.53%	大買/大賣/
2021/10/13	350.9	31.53	367.2	31.48	31.50	-16.3	1,976	-0.82%	大買/大賣/
2021/10/12	257	30.00	130.7	29.56	30.75	126.3	2,072	6.10%	大買/大賣/鉅額交易
2021/10/08	25	29.52	21	29.59	29.50	4	2,703	0.15%
2021/10/07	105	29.44	29.4	29.36	29.65	75.6	2,887	2.62%	大買/
2021/10/06	22	28.86	76	28.81	28.85	-54	2,899	-1.86%
2021/10/05	150	28.02	48.2	28.67	28.90	101.8	2,911	3.50%	大買/鉅額交易
2021/10/04	102	28.64	193	28.82	28.25	-91	2,932	-3.10%	大買/大賣/
2021/10/01	130	29.75	210.1	29.75	29.35	-80.1	2,925	-2.74%	大買/大賣/
2021/09/29	19	29.05	120.4	28.92	29.05	-101.4	2,916	-3.48%	大賣/鉅額交易
2021/09/28	26	29.20	104	29.19	29.20	-78	2,967	-2.63%	大賣/
2021/09/27	45	29.40	18	29.39	29.55	27	2,967	0.91%
2021/09/24	9	29.52	7	29.32	29.30	2	2,978	0.07%
2021/09/23	82	29.30	81	29.28	29.25	1	2,985	0.03%
2021/09/22	50	29.05	7	29.08	29.10	43	2,987	1.44%
2021/09/17	20	29.55	19	29.56	29.60	1	2,987	0.03%
2021/09/16	19	29.56	14	29.79	29.55	5	2,991	0.17%
2021/09/15	16	29.78	4	29.95	29.75	12	2,988	0.40%
2021/09/14	34	29.99	94	30.03	30.20	-60	2,992	-2.00%
2021/09/13	22	29.78	40	29.58	30.00	-18	2,991	-0.60%
2021/09/10	17	29.41	372	29.57	29.40	-355	2,997	-11.84%	大賣/鉅額交易
2021/09/09	22	29.76	258	29.95	29.75	-236	2,982	-7.91%	大賣/鉅額交易
2021/09/08	71	30.25	279	30.18	29.95	-208	2,967	-7.01%	大賣/鉅額交易
2021/09/07	1,359	31.61	1,780.9	31.52	31.25	-421.9	2,939	-14.35%	大買/大賣/鉅額交易
2021/09/06	586	37.26	429	37.25	37.20	157	2,873	5.46%	大買/大賣/鉅額交易
2021/09/03	943	37.52	710.3	37.53	37.45	232.7	2,778	8.38%	大買/大賣/鉅額交易
2021/09/02	799	37.91	428.5	37.88	37.85	370.5	2,697	13.74%	大買/大賣/鉅額交易
2021/09/01	189	38.02	93	37.97	37.95	96	2,651	3.62%	大買/
2021/08/31	288	37.46	113.5	37.47	37.65	174.5	2,606	6.69%	大買/大賣/鉅額交易
2021/08/30	85	37.27	41	37.24	37.30	44	2,582	1.70%
2021/08/27	117	37.00	35.5	37.04	37.10	81.5	2,578	3.16%	大買/
2021/08/26	310	36.94	155	36.87	37.05	155	2,560	6.05%	大買/大賣/鉅額交易
2021/08/25	100	36.07	68	35.91	36.20	32	2,532	1.26%
2021/08/24	16	35.18	81	35.17	35.40	-65	2,542	-2.56%
2021/08/23	107	34.64	19.4	34.89	35.00	87.6	2,555	3.43%	大買/
2021/08/20	18	33.49	23	33.40	33.50	-5	2,566	-0.19%
2021/08/19	17	33.95	19.6	34.08	34.15	-2.6	2,566	-0.10%
2021/08/18	80	33.37	69	33.83	34.40	11	2,569	0.43%
2021/08/17	71	34.08	103	33.89	33.60	-32	2,587	-1.24%	大賣/
2021/08/16	170	33.68	92	33.82	33.70	78	2,595	3.01%	大買/
2021/08/13	46	34.77	56	34.88	34.40	-10	2,594	-0.39%
2021/08/12	49	35.08	64.5	35.13	35.10	-15.5	2,641	-0.59%
2021/08/11	38	35.50	145	35.43	35.20	-107	2,687	-3.98%	大賣/鉅額交易
2021/08/10	30	35.83	157	35.99	35.65	-127	2,708	-4.69%	大賣/鉅額交易
2021/08/09	63	36.65	111	36.74	36.40	-48	2,747	-1.75%	大賣/
2021/08/06	15	37.35	178	37.51	37.10	-163	2,774	-5.88%	大賣/鉅額交易
2021/08/05	54	37.09	28	37.20	37.40	26	2,791	0.93%
2021/08/04	49	36.95	70	37.04	37.00	-21	2,871	-0.73%
2021/08/03	7	37.25	165	37.32	37.25	-158	2,919	-5.41%	大賣/鉅額交易
2021/08/02	70	37.14	25	37.03	37.05	45	2,912	1.54%
2021/07/30	140	36.85	56	36.98	36.75	84	2,922	2.87%	大買/
2021/07/29	53	36.64	81	36.70	36.65	-28	2,926	-0.96%
2021/07/28	100	36.48	49	36.23	36.60	51	2,947	1.73%
2021/07/27	43	37.05	320	37.17	36.75	-277	3,023	-9.16%	大賣/鉅額交易
2021/07/26	165	37.18	144	37.19	37.45	21	3,055	0.69%	大買/大賣/
2021/07/23	90	36.36	128	36.38	36.60	-38	3,097	-1.23%	大賣/
2021/07/22	134	36.35	51	36.45	36.35	83	3,119	2.66%	大買/
2021/07/21	58	36.08	399	36.25	36.05	-341	3,160	-10.79%	大賣/鉅額交易
2021/07/20	157	36.38	258	36.14	36.50	-101	3,179	-3.18%	大買/大賣/鉅額交易
2021/07/19	184	37.21	172	37.33	37.15	12	3,154	0.38%	大買/大賣/
2021/07/16	237	37.90	251	37.92	37.80	-14	3,171	-0.44%	大買/大賣/
2021/07/15	578	37.56	754.5	37.75	38.50	-176.5	3,163	-5.58%	大買/大賣/鉅額交易
2021/07/14	1,753	38.77	1,703.5	39.26	39.20	49.5	3,079	1.61%	大買/大賣/
2021/07/13	512	36.19	434	36.59	36.45	78	2,536	3.08%	大買/大賣/
2021/07/12	91	35.00	16.4	35.09	35.10	74.6	2,531	2.95%
2021/07/09	19	34.74	47	34.89	34.75	-28	2,565	-1.09%
2021/07/08	115	34.99	113	35.10	35.15	2	2,652	0.08%	大買/大賣/
2021/07/07	47	34.72	50	34.66	34.65	-3	2,714	-0.11%
2021/07/06	17	34.70	32	35.07	34.70	-15	2,796	-0.54%
2021/07/05	177	34.97	209	34.94	35.10	-32	2,894	-1.11%	大買/大賣/
2021/07/02	35	34.08	13	34.10	34.20	22	3,292	0.67%
2021/07/01	17	34.10	62	34.03	33.95	-45	3,583	-1.26%
2021/06/30	43	34.17	23	34.05	34.10	20	3,669	0.55%
2021/06/29	19	33.93	64	33.88	33.80	-45	3,711	-1.21%
2021/06/28	24	33.73	11	33.79	34.00	13	3,752	0.35%
2021/06/25	19	33.77	4	33.83	33.75	15	3,878	0.39%
2021/06/24	9	33.68	10	33.69	33.75	-1	3,921	-0.03%
2021/06/23	28	33.54	39	33.29	33.60	-11	3,972	-0.28%
2021/06/22	0	0.00	57	33.35	33.25	-57	4,019	-1.42%
2021/06/21	28	33.30	200	33.26	33.25	-172	4,084	-4.21%	大賣/鉅額交易
2021/06/18	1	33.75	67	33.89	33.80	-66	4,134	-1.60%
2021/06/17	1	33.95	17	33.77	33.95	-16	4,209	-0.38%
2021/06/16	5	33.72	60	33.90	33.85	-55	4,317	-1.27%
2021/06/15	1	34.05	30	34.11	34.05	-29	4,464	-0.65%
2021/06/11	21	34.26	22	34.16	34.00	-1	4,698	-0.02%
2021/06/10	8	33.94	14	33.96	33.95	-6	5,628	-0.11%
2021/06/09	22	33.97	27	33.84	33.85	-5	6,168	-0.08%
2021/06/08	20	34.53	8	34.40	34.35	12	6,609	0.18%
2021/06/07	133	34.25	9	34.19	34.45	124	6,885	1.80%	大買/鉅額交易
2021/06/04	14	34.61	7	34.74	34.60	7	7,039	0.10%
2021/06/03	76	35.13	0	0.00	35.05	76	7,210	1.05%
2021/06/02	35	35.13	31	35.43	35.05	4	7,306	0.05%
2021/06/01	176	35.42	103	35.12	35.65	73	7,346	0.99%	大買/大賣/
2021/05/31	64	34.89	0	34.85	34.85	64	7,335	0.87%
2021/05/28	40	34.75	8	34.78	34.85	32	7,328	0.44%
2021/05/27	59	34.34	2	34.25	34.40	57	7,334	0.78%
2021/05/26	27	34.48	28	34.52	34.55	-1	7,430	-0.01%
2021/05/25	46	34.38	22	34.59	34.40	24	7,469	0.32%
2021/05/24	113	33.89	15	33.21	34.05	98	7,451	1.32%	大買/
2021/05/21	185	33.44	102	33.51	33.60	83	7,443	1.12%	大買/大賣/
2021/05/20	102	33.36	345	33.41	33.30	-243	7,448	-3.26%	大買/大賣/鉅額交易
2021/05/19	107	32.72	383	33.03	33.70	-276	7,403	-3.73%	大買/大賣/鉅額交易
2021/05/18	372	32.13	186	31.86	32.70	186	7,361	2.53%	大買/大賣/鉅額交易
2021/05/17	343	30.55	488	30.09	30.05	-145	7,332	-1.98%	大買/大賣/鉅額交易
2021/05/14	285	32.54	202	33.10	32.00	83	7,275	1.14%	大買/大賣/
2021/05/13	264	31.51	222	31.53	31.50	42	7,229	0.58%	大買/大賣/
2021/05/12	660	31.35	234	31.58	31.05	426	7,188	5.93%	大買/大賣/鉅額交易
2021/05/11	167	34.10	36	34.07	33.55	131	7,101	1.84%	大買/鉅額交易
2021/05/10	6	35.61	114	35.63	35.55	-108	7,060	-1.53%	大賣/鉅額交易
2021/05/07	203	35.20	63	35.32	35.55	140	7,073	1.98%	大買/鉅額交易
2021/05/06	194	34.53	104	35.09	34.55	90	7,066	1.27%	大買/大賣/
2021/05/05	188	35.24	45	35.17	34.95	143	7,047	2.03%	大買/鉅額交易
2021/05/04	811	34.61	357	34.67	34.60	454	7,035	6.45%	大買/大賣/鉅額交易
2021/05/03	247	36.93	140	36.71	36.40	107	6,940	1.54%	大買/大賣/鉅額交易
2021/04/29	231	37.92	395	37.91	37.60	-164	6,891	-2.38%	大買/大賣/鉅額交易
2021/04/28	103	37.74	170	37.89	37.60	-67	6,831	-0.98%	大買/大賣/
2021/04/27	167	37.55	62	37.60	37.65	105	6,827	1.54%	大買/鉅額交易
2021/04/26	83	37.41	149	37.61	37.30	-66	6,782	-0.97%	大賣/
2021/04/23	669	36.73	412	36.77	37.10	257	6,738	3.81%	大買/大賣/鉅額交易
2021/04/22	243	36.52	222	36.79	36.35	21	6,826	0.31%	大買/大賣/
2021/04/21	147	37.47	127	37.53	37.25	20	6,792	0.29%	大買/大賣/
2021/04/20	223	38.10	192	38.08	37.95	31	6,745	0.46%	大買/大賣/
2021/04/19	379	37.84	271	38.19	38.20	108	6,736	1.60%	大買/大賣/鉅額交易
2021/04/16	375	37.05	536	37.10	37.40	-161	6,653	-2.42%	大買/大賣/鉅額交易
2021/04/15	121	36.01	103	36.03	36.65	18	6,719	0.27%	大買/大賣/
2021/04/14	477	35.00	472	35.57	36.10	5	6,696	0.07%	大買/大賣/
2021/04/13	230	35.99	180	36.29	35.55	50	6,630	0.75%	大買/大賣/
2021/04/12	310	35.71	289	35.72	35.50	21	6,573	0.32%	大買/大賣/
2021/04/09	245	36.36	230	36.89	36.20	15	6,509	0.23%	大買/大賣/
2021/04/08	871	37.23	896	37.53	37.10	-25	6,397	-0.39%	大買/大賣/
2021/04/07	392	35.58	278	35.92	37.30	114	5,947	1.92%	大買/大賣/鉅額交易
2021/04/06	134	33.69	126	33.75	33.95	8	5,669	0.14%	大買/大賣/
2021/04/01	113	33.66	62	33.29	33.50	51	5,607	0.91%	大買/
2021/03/31	47	33.54	66	33.65	33.40	-19	5,562	-0.34%
2021/03/30	153	33.78	168	33.73	33.70	-15	5,528	-0.27%	大買/大賣/
2021/03/29	257	33.14	106.2	33.09	33.10	150.8	5,408	2.79%	大買/大賣/鉅額交易
2021/03/26	106	32.92	231	33.10	32.90	-125	5,378	-2.32%	大買/大賣/鉅額交易
2021/03/25	167	32.93	193	32.90	33.10	-26	5,350	-0.49%	大買/大賣/
2021/03/24	206	32.48	189	32.84	32.90	17	5,326	0.32%	大買/大賣/
2021/03/23	169	32.44	194	32.68	32.35	-25	5,276	-0.47%	大買/大賣/
2021/03/22	225	32.84	325	32.80	32.90	-100	5,269	-1.90%	大買/大賣/
2021/03/19	344	32.83	520	32.84	33.05	-176	5,236	-3.36%	大買/大賣/鉅額交易
2021/03/18	464	32.28	473	32.29	32.90	-9	5,139	-0.18%	大買/大賣/
2021/03/17	935	31.51	831	31.59	32.15	104	5,028	2.07%	大買/大賣/鉅額交易
2021/03/16	2,377.2	33.09	2,922	33.36	31.20	-544.8	4,832	-11.27%	大買/大賣/鉅額交易
2021/03/15	958	33.20	1,397	33.16	34.00	-439	4,042	-10.86%	大買/大賣/鉅額交易
2021/03/12	1,468	30.23	552	29.97	30.95	916	3,546	25.83%	大買/大賣/鉅額交易
2021/03/11	3,089	28.15	3,017	28.15	28.15	72	3,104	2.32%	大買/大賣/
2021/03/10	271	25.69	216	25.83	25.60	55	2,856	1.93%	大買/大賣/
2021/03/09	260	25.65	257	26.00	26.45	3	2,738	0.11%	大買/大賣/
2021/03/08	289	25.06	117	24.94	25.10	172	2,611	6.59%	大買/大賣/鉅額交易
2021/03/05	89	24.32	88	24.55	24.75	1	2,537	0.04%
2021/03/04	81	24.06	80	24.01	24.05	1	2,504	0.04%
2021/03/03	110	23.92	118	24.02	24.10	-8	2,515	-0.32%	大買/大賣/
2021/03/02	122	23.99	112	24.22	23.85	10	2,529	0.40%	大買/大賣/
2021/02/26	127	24.16	208	24.14	24.30	-81	2,568	-3.15%	大買/大賣/
2021/02/25	50	23.81	26	24.46	24.55	24	2,544	0.94%
2021/02/24	17	23.84	188	23.70	23.60	-171	2,579	-6.63%	大賣/鉅額交易
2021/02/23	20	23.94	11	24.01	24.00	9	2,645	0.34%
2021/02/22	9	23.84	83	23.80	23.80	-74	2,704	-2.74%
2021/02/19	101	23.46	45	23.22	23.30	56	2,702	2.07%	大買/
2021/02/18	59	23.07	30	23.28	23.30	29	2,735	1.06%
2021/02/17	40	22.68	38	22.70	22.75	2	2,825	0.07%
2021/02/05	19	22.64	37	22.79	22.65	-18	2,870	-0.63%
2021/02/04	22	22.60	75	22.69	22.70	-53	2,971	-1.78%
2021/02/03	20	22.58	12	22.71	22.65	8	3,000	0.27%
2021/02/02	49	22.33	43	22.35	22.35	6	3,004	0.20%
2021/02/01	119	22.17	70	22.17	22.30	49	3,007	1.63%	大買/
2021/01/29	24	22.79	78	22.87	22.45	-54	2,992	-1.80%
2021/01/28	28	23.06	36	23.02	23.05	-8	2,987	-0.27%
2021/01/27	1	23.20	39	23.21	23.20	-38	2,980	-1.27%
2021/01/26	43	23.43	69	23.24	23.10	-26	2,999	-0.87%
2021/01/25	59	23.07	36	22.99	23.10	23	2,989	0.77%
2021/01/22	89	22.83	78	22.83	22.80	11	2,994	0.37%
2021/01/21	45	23.22	44	23.10	23.00	1	2,991	0.03%
2021/01/20	108	23.03	112	23.17	23.00	-4	2,976	-0.13%	大買/大賣/
2021/01/19	195	23.83	83	23.89	23.60	112	2,942	3.81%	大買/鉅額交易
2021/01/18	68	23.53	69	23.58	23.70	-1	2,931	-0.03%
2021/01/15	117	24.01	241	24.01	23.85	-124	2,953	-4.20%	大買/大賣/鉅額交易
2021/01/14	47	23.36	200	23.45	24.00	-153	2,860	-5.35%	大賣/鉅額交易
2021/01/13	104	23.48	95	23.60	23.65	9	2,832	0.32%	大買/
2021/01/12	103	24.10	369	23.56	23.40	-266	2,817	-9.44%	大買/大賣/鉅額交易
2021/01/11	186	24.19	181	24.18	24.10	5	2,758	0.18%	大買/大賣/
2021/01/08	401	24.86	646	25.05	24.50	-245	2,726	-8.99%	大買/大賣/鉅額交易
2021/01/07	14	23.77	30	23.82	24.35	-16	2,505	-0.64%
2021/01/06	30	23.80	97	23.89	23.50	-67	2,506	-2.67%
2021/01/05	112	24.18	33	24.19	24.20	79	2,471	3.20%	大買/
2021/01/04	40	23.76	63	23.98	24.10	-23	2,441	-0.94%
2020/12/31	57	23.47	89	23.48	23.45	-32	2,409	-1.33%
2020/12/30	16	23.50	93	23.54	23.50	-77	2,403	-3.20%
2020/12/29	26	23.59	164	23.65	23.60	-138	2,396	-5.76%	大賣/鉅額交易
2020/12/28	85	23.57	84	23.65	23.85	1	2,381	0.04%
2020/12/25	6	23.15	82	23.20	23.15	-76	2,344	-3.24%
2020/12/24	23	23.19	142	23.17	23.20	-119	2,335	-5.09%	大賣/鉅額交易
2020/12/23	44	22.83	59	22.84	23.00	-15	2,319	-0.65%
2020/12/22	47	22.78	102	22.77	22.80	-55	2,337	-2.35%	大賣/
2020/12/21	147	22.72	62	22.77	22.80	85	2,329	3.65%	大買/
2020/12/18	68	22.99	61	23.02	22.95	7	2,314	0.30%
2020/12/17	68	23.32	75	23.36	23.35	-7	2,286	-0.31%
2020/12/16	251	23.69	212	23.63	23.70	39	2,269	1.72%	大買/大賣/
2020/12/15	141	23.12	138	23.40	23.05	3	2,203	0.14%	大買/大賣/
2020/12/14	11	23.77	10	23.83	23.70	1	2,163	0.05%
2020/12/11	102	23.74	81	23.96	23.75	21	2,160	0.97%	大買/
2020/12/10	184	24.27	183	24.29	24.20	1	2,226	0.04%	大買/大賣/
2020/12/09	272	24.89	379	25.01	24.75	-107	2,214	-4.83%	大買/大賣/鉅額交易
2020/12/08	130	23.26	56	23.38	23.50	74	2,086	3.55%	大買/
2020/12/07	65	23.00	68	22.93	23.00	-3	2,046	-0.15%
2020/12/04	170	22.89	46	22.95	22.95	124	2,031	6.11%	大買/鉅額交易
2020/12/03	133	23.16	277	23.13	23.05	-144	2,006	-7.18%	大買/大賣/鉅額交易
2020/12/02	132	23.15	125	23.51	23.40	7	1,960	0.36%	大買/大賣/
2020/12/01	160	22.78	12	22.87	22.90	148	1,920	7.70%	大買/鉅額交易
2020/11/30	128	22.92	95	22.94	22.95	33	1,904	1.73%	大買/
2020/11/27	57	22.85	226	22.78	22.85	-169	1,896	-8.91%	大賣/鉅額交易
2020/11/26	190	22.56	97	22.60	22.65	93	1,880	4.94%	大買/
2020/11/25	276	22.57	262	22.71	22.45	14	1,856	0.75%	大買/大賣/
2020/11/24	290	22.67	444	22.60	22.95	-154	1,799	-8.56%	大買/大賣/鉅額交易
2020/11/23	393	22.00	369	21.93	22.45	24	1,736	1.38%	大買/大賣/
2020/11/20	388	21.49	124	21.57	21.60	264	1,758	15.02%	大買/大賣/鉅額交易
2020/11/19	257	20.94	129	20.90	20.95	128	1,700	7.53%	大買/大賣/鉅額交易
2020/11/18	187	20.41	64	20.49	20.50	123	1,666	7.38%	大買/鉅額交易
2020/11/17	303	20.37	134	20.45	20.30	169	1,650	10.24%	大買/大賣/鉅額交易
2020/11/16	188	20.49	181.5	20.45	20.40	6.5	1,633	0.40%	大買/大賣/
2020/11/13	125	19.81	69	19.69	19.95	56	1,667	3.36%	大買/
2020/11/12	156	19.76	117	19.78	19.60	39	1,632	2.39%	大買/大賣/
2020/11/11	111	18.75	50	18.76	19.10	61	1,547	3.94%	大買/
2020/11/10	78	18.64	8	18.55	18.65	70	1,528	4.58%
2020/11/09	44	18.58	30	18.60	18.60	14	1,575	0.89%
2020/11/06	47	18.54	23	18.55	18.50	24	1,616	1.49%
2020/11/05	34	18.62	15	18.70	18.50	19	1,669	1.14%
2020/11/04	5	18.51	1	18.55	18.45	4	1,675	0.24%
2020/11/03	76	18.46	20	18.48	18.50	56	1,675	3.34%
2020/11/02	62	18.27	25	18.21	18.30	37	1,654	2.24%
2020/10/30	14	18.20	14	18.36	18.20	0	1,644	0.00%
2020/10/29	50	17.95	20	18.04	18.05	30	1,625	1.85%
2020/10/28	54	18.24	0	0.00	18.15	54	1,619	3.33%
2020/10/27	83	18.30	0	0.00	18.20	83	1,615	5.14%
2020/10/26	4	18.35	29	18.47	18.40	-25	1,613	-1.55%
2020/10/23	53	18.49	11	18.44	18.45	42	1,606	2.61%
2020/10/22	27	18.13	18	18.33	18.35	9	1,571	0.57%
2020/10/21	46	18.01	41	17.91	17.90	5	1,535	0.33%
2020/10/20	19	17.80	5	17.95	17.80	14	1,529	0.92%
2020/10/19	14	17.95	0	0.00	17.95	14	1,522	0.92%
2020/10/16	3	17.95	24	18.05	18.00	-21	1,519	-1.38%
2020/10/15	7	17.79	8	17.96	18.00	-1	1,505	-0.07%
2020/10/14	33	17.88	187	17.82	17.95	-154	1,482	-10.38%	大賣/鉅額交易
2020/10/13	29	17.32	31	17.30	17.40	-2	1,454	-0.14%
2020/10/12	39	17.35	24	17.52	17.35	15	1,451	1.03%
2020/10/08	8	17.52	11	17.50	17.50	-3	1,452	-0.21%
2020/10/07	7	17.44	19	17.49	17.50	-12	1,454	-0.83%
2020/10/06	8	17.45	8	17.45	17.45	0	1,454	0.00%
2020/10/05	16	17.40	74	17.34	17.40	-58	1,465	-3.96%
2020/09/29	85	17.11	6	17.18	17.10	79	1,494	5.29%
2020/09/28	16	17.23	3	17.25	17.25	13	1,532	0.85%
2020/09/25	108	17.22	116	17.31	17.10	-8	1,549	-0.52%	大買/大賣/
2020/09/24	31	17.08	32	17.17	17.05	-1	1,529	-0.07%
2020/09/23	11	17.47	60	17.47	17.45	-49	1,525	-3.21%
2020/09/22	49	17.53	49	17.67	17.60	0	1,524	0.00%
2020/09/21	111	17.81	64	18.06	17.80	47	1,516	3.10%	大買/
2020/09/18	25	18.11	0	0.00	18.05	25	1,513	1.65%
2020/09/17	19	18.02	16	18.15	18.05	3	1,511	0.20%
2020/09/16	65	18.14	15	18.33	18.10	50	1,498	3.34%
2020/09/15	62	18.26	30	18.35	18.35	32	1,488	2.15%
2020/09/14	9	17.96	11	17.71	18.15	-2	1,378	-0.15%
2020/09/11	22	17.49	15	17.69	17.45	7	1,344	0.52%
2020/09/10	17	17.85	13	17.96	17.85	4	1,325	0.30%
2020/09/09	25	18.00	34	18.05	18.00	-9	1,318	-0.68%
2020/09/08	0	0.00	7	18.05	18.05	-7	1,314	-0.53%
2020/09/07	22	18.14	15	18.05	18.05	7	1,316	0.53%
2020/09/04	23	17.95	29	17.88	17.95	-6	1,326	-0.45%
2020/09/03	46	18.32	48	18.22	18.20	-2	1,312	-0.15%
2020/09/02	51	18.15	60	18.25	18.20	-9	1,315	-0.68%
2020/09/01	50	18.34	50	18.37	18.30	0	1,306	0.00%
2020/08/31	3	18.58	2	18.50	18.45	1	1,305	0.08%
2020/08/28	44	18.69	41	18.56	18.50	3	1,327	0.23%
2020/08/27	4	18.60	11	18.71	18.50	-7	1,438	-0.49%
2020/08/26	146	18.98	46	19.19	18.80	100	1,491	6.71%	大買/
2020/08/25	150	18.51	32	18.53	18.85	118	1,387	8.50%	大買/鉅額交易
2020/08/24	117	18.36	126	18.49	18.55	-9	1,356	-0.66%	大買/大賣/
2020/08/21	93	18.03	93	18.01	17.95	0	1,321	0.00%
2020/08/20	95	17.84	111	17.90	17.70	-16	1,310	-1.22%	大賣/
2020/08/19	122	18.73	54	18.96	18.50	68	1,280	5.31%	大買/
2020/08/18	42	18.07	32	18.05	18.25	10	1,164	0.86%
2020/08/17	39	17.97	39	17.97	18.00	0	1,193	0.00%
2020/08/14	13	17.68	13	17.80	17.80	0	1,208	0.00%
2020/08/13	30	17.83	30	17.76	17.75	0	1,202	0.00%
2020/08/12	32	17.58	31	18.00	17.80	1	1,182	0.08%
2020/08/11	9	18.15	16	17.88	18.15	-7	1,151	-0.61%
2020/08/10	13	17.30	23	17.43	17.55	-10	1,100	-0.91%
2020/08/07	21	16.73	21	16.95	16.95	0	1,097	0.00%
2020/08/06	1	16.65	0	0.00	16.65	1	1,161	0.09%
2020/08/05	7	16.62	4	16.75	16.60	3	1,174	0.26%
2020/08/04	5	16.63	0	0.00	16.70	5	1,196	0.42%
2020/08/03	5	16.61	6	16.68	16.60	-1	1,199	-0.08%
2020/07/31	9	16.53	9	16.70	16.70	0	1,203	0.00%
2020/07/30	1	16.50	1	16.65	16.50	0	1,240	0.00%
2020/07/29	16	15.91	11	16.05	16.05	5	1,240	0.40%
2020/07/28	23	15.96	21	16.06	15.95	2	1,240	0.16%
2020/07/27	21	16.11	22	16.39	16.10	-1	1,244	-0.08%
2020/07/24	10	16.55	17	16.76	16.55	-7	1,248	-0.56%
2020/07/23	9	16.75	10	16.85	16.85	-1	1,249	-0.08%
2020/07/22	4	16.85	0	0.00	16.80	4	1,263	0.32%
2020/07/21	12	16.67	0	0.00	16.65	12	1,261	0.95%
2020/07/20	6	16.38	10	16.49	16.50	-4	1,263	-0.32%
2020/07/16	0	0.00	1	16.65	16.75	-1	1,274	-0.08%
2020/07/15	8	16.68	8	16.61	16.50	0	1,279	0.00%
2020/07/14	2	16.65	1	16.85	16.60	1	1,297	0.08%
2020/07/13	6	16.95	6	16.93	16.95	0	1,341	0.00%
2020/07/10	4	16.85	3	16.90	16.80	1	1,369	0.07%
2020/07/09	0	0.00	4	17.33	17.25	-4	1,366	-0.29%
2020/07/08	397	17.40	394	17.40	17.45	3	1,362	0.22%	大買/大賣/
2020/07/07	404	18.50	419	18.49	18.35	-15	1,346	-1.11%	大買/大賣/
2020/07/06	9	18.35	0	0.00	18.40	9	1,341	0.67%
2020/07/03	7	18.32	0	0.00	18.35	7	1,394	0.50%
2020/07/02	1	18.15	0	0.00	18.20	1	1,397	0.07%
2020/07/01	10	18.01	9	17.95	17.95	1	1,388	0.07%
2020/06/30	6	17.85	6	17.90	17.90	0	1,384	0.00%
2020/06/29	3	17.80	4	17.95	17.80	-1	1,385	-0.07%
2020/06/23	0	0.00	1	17.90	17.80	-1	1,399	-0.07%
2020/06/17	2	17.83	2	17.65	17.75	0	1,455	0.00%
2020/06/16	1	17.60	0	0.00	17.70	1	1,475	0.07%
2020/06/15	6	17.50	6	17.70	17.50	0	1,504	0.00%
2020/06/12	13	17.30	9	17.50	17.50	4	1,543	0.26%
2020/06/11	9	17.75	4	17.76	17.60	5	1,550	0.32%
2020/06/10	11	18.03	0	0.00	18.05	11	1,567	0.70%
2020/06/09	6	18.17	2	18.30	18.15	4	1,577	0.25%
2020/06/08	1	18.60	22	18.74	18.60	-21	1,579	-1.33%
2020/06/05	1	18.40	0	0.00	18.50	1	1,570	0.06%
2020/06/04	0	0.00	28	18.50	18.45	-28	1,566	-1.79%
2020/06/03	43	18.66	15	18.84	18.75	28	1,549	1.81%
2020/06/02	1	18.80	7	18.45	18.80	-6	1,420	-0.42%
2020/06/01	7	17.84	1	17.85	17.85	6	1,347	0.45%
2020/05/29	1	17.65	0	0.00	17.65	1	1,344	0.07%
2020/05/25	11	18.00	7	17.86	18.00	4	1,341	0.30%
2020/05/22	5	17.82	22	18.06	17.60	-17	1,323	-1.28%
2020/05/21	20	18.16	2	18.18	18.15	18	1,269	1.42%
2020/05/19	1	17.70	1	17.90	17.70	0	1,227	0.00%
2020/05/18	1	17.80	7	17.88	17.85	-6	1,189	-0.50%
2020/05/15	1	17.15	4	17.08	17.15	-3	1,168	-0.26%
2020/05/13	37	18.01	46	18.18	17.95	-9	1,135	-0.79%
2020/05/12	2	17.15	4	17.58	17.70	-2	1,063	-0.19%
2020/05/11	4	17.25	4	17.43	17.40	0	1,046	0.00%
2020/05/08	0	0.00	2	16.85	16.85	-2	1,023	-0.20%
2020/05/07	0	0.00	2	16.70	16.85	-2	1,021	-0.20%
2020/05/06	0	0.00	2	16.75	16.75	-2	1,015	-0.20%
2020/05/04	2	16.35	0	0.00	16.40	2	985	0.20%
2020/04/28	0	0.00	3	16.35	16.45	-3	1,005	-0.30%
2020/04/27	2	16.25	4	16.35	16.45	-2	1,034	-0.19%
2020/04/23	0	0.00	3	16.00	15.95	-3	1,022	-0.29%
2020/04/22	3	15.48	5	15.82	15.85	-2	1,018	-0.20%
2020/04/21	1	15.70	2	15.65	15.60	-1	1,012	-0.10%
2020/04/20	0	0.00	1	16.05	16.05	-1	1,007	-0.10%
2020/04/17	9	16.16	9	16.47	16.05	0	1,003	0.00%
2020/04/16	36	16.36	33	16.34	16.35	3	984	0.30%
2020/04/15	32	16.11	2	16.05	16.25	30	937	3.20%
2020/04/14	48	15.65	5	15.65	15.70	43	930	4.62%
2020/04/13	0	0.00	6	15.56	15.45	-6	929	-0.65%
2020/04/10	2	15.35	0	0.00	15.50	2	934	0.21%
2020/04/09	0	0.00	23	15.41	15.50	-23	1,022	-2.25%
2020/04/08	18	15.29	14	15.70	15.25	4	1,010	0.40%
2020/04/07	3	14.72	3	15.05	15.05	0	939	0.00%
2020/04/06	23	14.39	4	14.49	14.55	19	922	2.06%
2020/04/01	11	14.40	3	14.37	14.45	8	922	0.87%
2020/03/31	2	14.20	5	14.28	14.35	-3	916	-0.33%
2020/03/30	37	13.77	9	13.97	14.15	28	918	3.05%
2020/03/27	22	14.37	25	14.48	14.20	-3	974	-0.31%
2020/03/26	16	14.38	12	14.48	14.50	4	987	0.40%
2020/03/25	47	14.77	46	14.80	14.55	1	991	0.10%
2020/03/24	19	13.85	16	13.94	14.20	3	966	0.31%
2020/03/23	9	13.31	25	13.29	13.50	-16	963	-1.66%
2020/03/20	28	13.48	19	13.59	13.70	9	967	0.93%
2020/03/19	41	13.05	50	13.13	12.90	-9	954	-0.94%
2020/03/18	80	13.79	72	14.00	13.60	8	974	0.82%
2020/03/17	40	13.15	42	13.18	13.30	-2	1,040	-0.19%
2020/03/16	29	13.75	35	13.89	13.50	-6	1,036	-0.58%
2020/03/13	33	12.95	103	13.01	13.40	-70	1,025	-6.83%	大賣/
2020/03/12	37	14.39	47	14.42	14.15	-10	1,032	-0.97%
2020/03/11	9	15.32	9	15.39	15.20	0	1,025	0.00%
2020/03/10	21	15.06	20	15.10	15.35	1	1,034	0.10%
2020/03/09	18	15.15	14	15.24	15.15	4	1,073	0.37%
2020/03/06	4	15.78	2	15.85	15.80	2	1,137	0.18%
2020/03/05	2	15.93	4	16.00	15.90	-2	1,181	-0.17%
2020/03/04	0	0.00	1	15.90	15.80	-1	1,182	-0.08%
2020/03/03	5	15.98	2	16.00	15.90	3	1,186	0.25%
2020/03/02	8	15.67	4	15.78	15.70	4	1,188	0.34%
2020/02/27	14.7	15.97	24	16.03	15.75	-9.3	1,189	-0.78%
2020/02/26	11	16.36	11	16.31	16.15	0	1,183	0.00%
2020/02/25	17	16.37	15	16.40	16.30	2	1,183	0.17%
2020/02/24	6	16.63	6	16.60	16.65	0	1,184	0.00%
2020/02/21	4	16.60	6	16.60	16.60	-2	1,185	-0.17%
2020/02/20	5	16.65	2.5	16.63	16.60	2.5	1,191	0.21%
2020/02/19	5	16.59	8.7	16.58	16.55	-3.7	1,196	-0.31%
2020/02/18	8	16.58	8	16.48	16.60	0	1,221	0.00%
2020/02/17	17	16.45	17	16.49	16.50	0	1,269	0.00%
2020/02/14	2	16.60	3	16.67	16.60	-1	1,310	-0.08%
2020/02/13	5	16.74	7	16.64	16.60	-2	1,322	-0.15%
2020/02/12	5	16.57	5	16.65	16.65	0	1,338	0.00%
2020/02/11	3	16.55	4	16.53	16.50	-1	1,400	-0.07%
2020/02/10	8	16.41	9	16.41	16.40	-1	1,432	-0.07%
2020/02/07	16	16.81	25	16.82	16.75	-9	1,497	-0.60%
2020/02/06	13	17.04	13	17.07	16.95	0	1,552	0.00%
2020/02/05	26	16.77	35	16.75	16.85	-9	1,568	-0.57%
2020/02/04	13	16.43	18	16.59	16.65	-5	1,568	-0.32%
2020/02/03	40	15.65	42	15.76	15.75	-2	1,576	-0.13%
2020/01/31	14	16.52	11	16.80	16.70	3	1,591	0.19%
2020/01/30	10	16.90	8	17.06	16.65	2	1,630	0.12%
2020/01/20	3	18.60	6	18.55	18.50	-3	1,615	-0.19%
2020/01/17	1	18.50	0	0.00	18.50	1	1,673	0.06%
2020/01/16	4	18.55	0	0.00	18.65	4	1,694	0.24%
2020/01/15	0	0.00	3	18.62	18.55	-3	1,729	-0.17%
2020/01/14	4	18.68	5	18.67	18.70	-1	1,771	-0.06%
2020/01/13	4	18.58	5	18.54	18.55	-1	1,820	-0.05%
2020/01/10	0	0.00	4	18.48	18.45	-4	1,884	-0.21%
2020/01/09	4	18.30	0	0.00	18.40	4	2,214	0.18%
2020/01/08	7	18.34	20	18.32	18.20	-13	2,335	-0.56%
2020/01/07	2	18.80	7	18.83	18.80	-5	2,357	-0.21%
2020/01/06	9	19.03	8	19.29	19.00	1	2,477	0.04%
2020/01/03	36	19.66	23	19.71	19.55	13	2,587	0.50%
2020/01/02	4	19.40	57	19.44	19.50	-53	2,512	-2.11%
2019/12/31	1	19.00	0	0.00	19.10	1	2,527	0.04%
2019/12/30	33	18.97	0	0.00	18.90	33	2,581	1.28%
2019/12/27	6	19.06	0	0.00	19.05	6	2,595	0.23%
2019/12/26	0	0.00	2	19.05	19.00	-2	2,616	-0.08%
2019/12/24	2	19.35	0	0.00	19.10	2	2,650	0.08%
2019/12/23	2	19.05	16	19.24	19.30	-14	2,621	-0.53%
2019/12/20	2	19.05	4	18.75	18.90	-2	2,682	-0.07%
2019/12/19	13	18.78	11	18.63	18.70	2	2,854	0.07%
2019/12/18	3	18.78	0	0.00	18.70	3	2,981	0.10%
2019/12/17	3	18.90	2	18.93	18.85	1	2,990	0.03%
2019/12/16	4	18.80	7	18.92	19.10	-3	2,999	-0.10%
2019/12/13	27	19.26	19	19.30	18.90	8	3,032	0.26%
2019/12/12	32	19.94	25	20.09	19.70	7	3,019	0.23%
2019/12/11	2	19.65	8	19.53	19.85	-6	2,959	-0.20%
2019/12/10	8	19.63	17	19.84	19.60	-9	3,032	-0.30%
2019/12/09	0	0.00	70	19.83	20.10	-70	3,119	-2.24%
2019/12/06	0	0.00	30	19.76	19.60	-30	3,180	-0.94%
2019/12/05	26	19.55	1	19.45	19.60	25	3,183	0.79%
2019/12/04	1	19.65	43	19.76	19.65	-42	3,176	-1.32%
2019/12/03	54	19.21	7	19.04	19.75	47	3,130	1.50%
2019/12/02	21	18.55	32	18.15	18.40	-11	3,058	-0.36%
2019/11/29	26	19.13	1	19.05	19.05	25	3,028	0.83%
2019/11/28	5	19.22	6	19.35	19.10	-1	3,027	-0.03%
2019/11/27	6	19.35	1	19.40	19.45	5	3,026	0.17%
2019/11/26	0	0.00	16	19.28	19.40	-16	3,026	-0.53%
2019/11/25	0	0.00	10	19.12	19.15	-10	3,033	-0.33%
2019/11/22	18	19.15	2	19.05	19.05	16	3,044	0.53%
2019/11/21	2	18.93	28	19.10	19.10	-26	3,062	-0.85%
2019/11/20	14	19.19	6	19.20	19.15	8	3,087	0.26%
2019/11/19	20	19.27	32	19.28	19.20	-12	3,086	-0.39%
2019/11/18	0	0.00	14	19.16	19.20	-14	3,080	-0.45%
2019/11/15	1	19.25	30	19.30	19.05	-29	3,086	-0.94%
2019/11/14	2	19.25	86	19.44	19.25	-84	3,075	-2.73%
2019/11/13	2	19.65	14	19.62	19.95	-12	3,041	-0.39%
2019/11/12	3	19.15	78	19.11	19.15	-75	3,024	-2.48%
2019/11/11	141	19.28	11	19.28	19.20	130	3,036	4.28%	大買/鉅額交易
2019/11/08	17	18.59	21	18.89	18.90	-4	3,048	-0.13%
2019/11/07	63	19.91	0	0.00	19.80	63	2,986	2.11%
2019/11/06	39	20.52	2	20.85	20.15	37	2,953	1.25%
2019/11/05	0	0.00	1	20.50	20.50	-1	2,884	-0.03%
2019/11/04	1	20.25	0	0.00	20.30	1	2,827	0.04%
2019/11/01	2	20.25	0	0.00	20.20	2	2,811	0.07%
2019/10/31	0	0.00	1	20.15	20.00	-1	2,801	-0.04%
2019/10/30	10	20.30	18	20.26	20.30	-8	2,783	-0.29%
2019/10/29	26	20.27	20	20.65	20.65	6	2,744	0.22%
2019/10/28	6	19.82	2	19.90	19.90	4	2,702	0.15%
2019/10/25	13	20.56	0	0.00	19.85	13	2,697	0.48%
2019/10/24	8	20.85	7	20.69	20.70	1	2,638	0.04%
2019/10/23	36	20.63	53	20.56	20.70	-17	2,612	-0.65%
2019/10/22	32	20.73	91	20.58	20.65	-59	2,577	-2.29%
2019/10/21	129	20.81	22	20.78	20.70	107	2,533	4.22%	大買/鉅額交易
2019/10/18	10	20.65	31	20.46	20.70	-21	2,476	-0.85%
2019/10/17	34	21.30	91	21.04	20.20	-57	2,411	-2.36%
2019/10/16	85	20.14	10	19.93	20.25	75	2,077	3.61%
2019/10/15	17	19.43	0	0.00	19.40	17	1,948	0.87%
2019/10/14	33	20.00	8	19.88	19.80	25	1,901	1.32%
2019/10/09	12	19.45	6	19.06	19.35	6	1,770	0.34%
2019/10/08	6	18.72	0	0.00	18.65	6	1,645	0.36%
2019/10/07	0	0.00	3	19.05	18.85	-3	1,624	-0.18%
2019/10/04	0	0.00	12	18.96	19.00	-12	1,582	-0.76%
2019/10/03	2	18.30	0	0.00	18.30	2	1,526	0.13%
2019/10/02	3	17.98	0	0.00	18.20	3	1,506	0.20%
2019/09/27	24	17.79	1	17.95	17.90	23	1,465	1.57%
2019/09/26	36	17.93	2	17.88	17.80	34	1,437	2.36%
2019/09/25	4	17.63	47	17.72	17.65	-43	1,401	-3.07%
2019/09/24	20	19.11	45	19.92	18.25	-25	1,312	-1.91%
2019/09/23	51	19.70	55	18.58	19.80	-4	1,127	-0.35%
2019/09/20	5	18.04	1	18.20	18.10	4	985	0.41%
2019/09/19	1	17.85	21	17.75	17.80	-20	959	-2.08%
2019/09/18	41	18.03	1	17.95	17.95	40	933	4.29%
2019/09/17	0	0.00	5	18.00	18.05	-5	895	-0.56%
2019/09/16	48	17.81	1	18.00	17.80	47	861	5.46%
2019/09/12	10	17.61	6	17.90	17.60	4	815	0.49%
2019/09/11	45	17.43	0	0.00	17.65	45	727	6.18%
2019/09/10	21	16.64	0	0.00	16.75	21	616	3.41%
2019/09/09	2	15.60	2.2	15.94	15.95	-0.2	527	-0.05%
2019/09/06	0	0.00	4	15.53	15.55	-4	511	-0.78%
2019/09/05	5	15.35	4	15.43	15.40	1	500	0.20%
2019/09/03	4	15.55	0	0.00	15.20	4	495	0.81%
2019/09/02	22	15.10	0	0.00	15.10	22	479	4.59%
2019/08/30	33	15.20	1	15.10	15.15	32	473	6.75%
2019/08/28	0	0.00	2	15.40	14.95	-2	461	-0.43%
2019/08/27	7	15.21	0	0.00	14.95	7	446	1.57%
2019/08/26	5	15.01	18	14.76	15.05	-13	431	-3.01%
2019/08/21	25	14.32	0	0.00	14.30	25	368	6.78%
2019/08/20	3	14.35	0	0.00	14.15	3	364	0.82%
2019/08/19	1	14.40	75.4	14.48	14.60	-74.4	349	-21.28%
2019/08/16	3	14.47	45	14.51	14.55	-42	333	-12.58%
2019/08/15	2	14.23	0	0.00	14.50	2	315	0.63%
2019/08/13	4	13.95	2	14.05	14.10	2	263	0.76%
2019/08/06	1	13.05	0	0.00	13.10	1	234	0.43%
2019/08/05	1	13.45	0	0.00	13.15	1	232	0.43%
2019/07/30	3	13.83	0	0.00	13.75	3	224	1.34%
2019/07/29	3	13.67	0	0.00	13.80	3	213	1.41%
2019/07/22	0	0.00	4.7	13.31	13.35	-4.7	197	-2.37%
2019/07/19	0	0.00	2	13.35	13.35	-2	200	-1.00%
2019/07/18	1	13.35	0	0.00	13.30	1	199	0.50%
2019/07/17	22	13.44	0	0.00	13.40	22	198	11.10%
2019/07/16	1	13.45	0	0.00	13.40	1	198	0.50%
2019/07/15	1	13.45	0	0.00	13.55	1	197	0.51%
2019/07/11	0	0.00	1	13.35	13.40	-1	207	-0.48%
2019/07/10	0	0.00	3	13.42	13.35	-3	208	-1.44%
2019/07/09	4	13.53	1	13.35	13.40	3	212	1.41%
2019/07/08	0	0.00	1	13.25	13.25	-1	213	-0.47%
2019/07/04	1	13.15	1	13.30	13.20	0	221	0.00%
2019/07/03	0	0.00	3	13.30	13.30	-3	220	-1.36%
2019/07/02	3	13.30	0	0.00	13.35	3	229	1.31%
2019/06/28	0	0.00	2	13.20	13.15	-2	232	-0.86%
2019/06/27	0	0.00	6	13.12	13.15	-6	233	-2.57%
2019/06/26	0	0.00	14	13.09	13.10	-14	235	-5.96%
2019/06/21	4	13.70	1	13.70	13.65	3	246	1.22%
2019/06/20	11	13.75	0	0.00	13.75	11	244	4.50%
2019/06/19	9	13.70	0	0.00	13.70	9	316	2.85%
2019/06/17	1	13.70	0	0.00	13.70	1	413	0.24%
2019/06/14	3	13.65	0	0.00	13.65	3	414	0.72%
2019/06/12	2	13.60	0	0.00	13.65	2	417	0.48%
2019/06/06	0	0.00	3	13.30	13.30	-3	435	-0.69%
2019/05/30	0	0.00	3	13.35	13.40	-3	456	-0.66%
2019/05/29	0	0.00	1	13.25	13.30	-1	457	-0.22%
2019/05/28	0	0.00	2	13.25	13.30	-2	458	-0.44%
2019/05/22	0	0.00	1	13.25	13.30	-1	468	-0.21%
2019/05/21	0	0.00	1	13.20	13.25	-1	476	-0.21%
2019/05/16	0	0.00	3	13.33	13.25	-3	485	-0.62%
2019/05/15	0	0.00	2	13.43	13.45	-2	490	-0.41%
2019/05/14	0	0.00	1	13.40	13.30	-1	495	-0.20%
2019/05/10	4	13.36	0	0.00	13.35	4	497	0.80%
2019/05/08	0	0.00	3	13.55	13.55	-3	493	-0.61%
2019/05/07	0	0.00	6	13.68	13.65	-6	493	-1.22%
2019/05/06	2	13.65	25	13.69	13.60	-23	494	-4.65%
2019/05/03	0	0.00	0.1	13.80	13.90	-0.1	491	-0.03%
2019/05/02	0	0.00	2	13.85	13.90	-2	490	-0.41%
2019/04/30	0	0.00	4	13.80	13.80	-4	491	-0.81%
2019/04/29	0	0.00	52	13.87	13.85	-52	493	-10.54%
2019/04/26	0	0.00	35	13.95	14.00	-35	496	-7.05%
2019/04/25	0	0.00	12	14.08	14.10	-12	495	-2.42%
2019/04/24	0	0.00	3	14.00	14.05	-3	494	-0.61%
2019/04/23	3	14.10	0	0.00	14.05	3	500	0.60%
2019/04/22	13	14.10	0	0.00	14.10	13	500	2.60%
2019/04/18	8	14.18	0	0.00	14.00	8	502	1.59%
2019/04/17	61	14.18	0	0.00	14.15	61	494	12.33%
2019/04/16	11	14.09	0	0.00	14.10	11	489	2.25%
2019/04/15	25	14.14	0	0.00	14.10	25	485	5.15%
2019/04/12	0	0.00	7	14.09	14.10	-7	484	-1.45%
2019/04/10	9	14.20	6.9	14.21	14.20	2.1	480	0.43%
2019/04/09	5	14.20	0	0.00	14.25	5	479	1.04%
2019/04/08	25	14.16	0	0.00	14.25	25	476	5.25%
2019/04/03	18	14.07	0	0.00	14.15	18	468	3.84%
2019/04/02	17	13.99	3	14.02	14.00	14	469	2.98%
2019/03/26	2	14.05	1	14.05	14.00	1	457	0.22%
2019/03/25	14	14.05	32	14.09	14.05	-18	454	-3.96%
2019/03/22	11	14.78	52	14.58	14.45	-41	455	-8.99%
2019/03/21	0	0.00	18	14.31	14.55	-18	386	-4.65%
2019/03/20	26	14.24	26	14.28	14.20	0	374	0.00%
2019/03/19	17	13.72	0	0.00	13.70	17	368	4.61%
2019/03/18	0	0.00	2	13.58	13.55	-2	409	-0.49%
2019/03/15	0	0.00	17	13.48	13.50	-17	417	-4.07%
2019/03/14	0	0.00	12	13.60	13.55	-12	454	-2.64%
2019/03/13	0	0.00	4	13.70	13.55	-4	466	-0.86%
2019/03/12	0	0.00	31	13.78	13.65	-31	509	-6.09%
2019/03/11	0	0.00	16	13.60	13.60	-16	505	-3.16%
2019/03/08	0	0.00	31	13.54	13.55	-31	516	-6.00%
2019/03/07	0	0.00	25	13.63	13.55	-25	520	-4.80%
2019/03/06	0	0.00	13	13.73	13.70	-13	522	-2.49%
2019/03/05	0	0.00	1	13.55	13.55	-1	512	-0.20%
2019/03/04	26	13.59	0	0.00	13.60	26	520	5.00%
2019/02/27	8	13.57	0	0.00	13.60	8	519	1.54%
2019/02/26	7	13.61	0	0.00	13.55	7	519	1.35%
2019/02/25	14	13.65	1	13.70	13.60	13	518	2.51%
2019/02/22	3	13.65	0	0.00	13.65	3	514	0.58%
2019/02/21	17	13.65	20	13.65	13.70	-3	512	-0.59%
2019/02/20	25	13.64	0	0.00	13.60	25	511	4.89%
2019/02/19	24	13.50	1	13.45	13.50	23	505	4.55%
2019/02/18	12	13.41	0	0.00	13.50	12	501	2.39%
2019/02/15	12	13.40	2	13.55	13.30	10	497	2.01%
2019/02/14	19	13.43	2	13.45	13.45	17	494	3.44%
2019/02/13	12	13.24	1	13.25	13.30	11	492	2.23%
2019/02/12	18	13.17	0	0.00	13.20	18	486	3.70%
2019/02/11	12	13.04	0	0.00	13.20	12	486	2.47%
2019/01/30	0	0.00	1	13.10	13.05	-1	483	-0.21%
2019/01/17	0	0.00	11	13.15	13.10	-11	507	-2.17%
2019/01/16	0	0.00	2	13.08	13.10	-2	508	-0.39%
2019/01/15	0	0.00	3	13.05	13.00	-3	506	-0.59%
2019/01/14	1	12.90	2	12.90	12.90	-1	497	-0.20%
2019/01/11	4	12.98	3	12.98	13.00	1	498	0.20%
2019/01/10	13	13.05	5	13.03	13.05	8	496	1.61%
2019/01/09	6	13.13	1	13.15	13.20	5	498	1.00%
2019/01/08	5	13.05	4	13.05	13.10	1	498	0.20%
2019/01/07	9	13.08	0	0.00	13.00	9	499	1.80%
2019/01/04	16	12.72	2	12.80	12.80	14	510	2.74%
2019/01/03	1	13.15	0	0.00	13.00	1	526	0.19%
2019/01/02	1	13.10	0	0.00	13.10	1	525	0.19%
2018/12/27	1	13.20	1	13.20	13.15	0	535	0.00%
2018/12/26	8	13.06	0	0.00	13.05	8	539	1.48%
2018/12/25	2	13.18	2	13.15	13.10	0	538	0.00%
2018/12/24	5	13.38	0	0.00	13.40	5	536	0.93%
2018/12/21	5	13.24	0	0.00	13.35	5	542	0.92%
2018/12/20	5	13.40	0	0.00	13.35	5	550	0.91%
2018/12/19	10	13.61	0	0.00	13.70	10	553	1.81%
2018/12/18	0	0.00	2	13.60	13.55	-2	550	-0.36%
2018/12/17	4	14.00	3	13.95	13.80	1	549	0.18%
2018/12/13	2	14.15	11	14.03	13.90	-9	537	-1.67%
2018/12/12	0	0.00	9	14.25	14.25	-9	521	-1.73%
2018/12/11	16	13.78	4	13.93	13.60	12	458	2.62%
2018/12/10	0	0.00	4	13.08	13.10	-4	416	-0.96%
2018/12/07	10	13.70	1	13.70	13.60	9	410	2.19%
2018/12/06	0	0.00	40	13.35	13.40	-40	375	-10.65%
2018/12/05	6	13.61	52	13.59	13.55	-46	366	-12.54%
2018/12/04	14	13.01	0	0.00	13.25	14	325	4.30%
2018/12/03	12	12.78	1	12.75	12.85	11	319	3.44%
2018/11/30	19	12.66	0	0.00	12.65	19	310	6.13%
2018/11/29	4	12.65	0	0.00	12.65	4	309	1.29%
2018/11/28	19	12.51	0	0.00	12.65	19	308	6.17%
2018/11/27	2	12.48	0	0.00	12.45	2	307	0.65%
2018/11/26	19	12.40	0	0.00	12.30	19	323	5.88%
2018/11/23	5	12.40	8	12.25	12.20	-3	328	-0.91%
2018/11/22	5	12.46	0	0.00	12.45	5	328	1.52%
2018/11/20	6	12.55	0	0.00	12.45	6	359	1.67%
2018/11/19	5	12.51	1	12.45	12.65	4	388	1.03%
2018/11/16	0	0.00	1	12.40	12.40	-1	389	-0.26%
2018/11/14	0	0.00	1	12.20	12.25	-1	394	-0.25%
2018/11/13	1	12.15	0	0.00	12.15	1	403	0.25%
2018/11/12	0	0.00	2	12.10	12.20	-2	405	-0.49%
2018/10/29	0	0.00	2	11.93	11.85	-2	427	-0.47%
2018/10/26	0	0.00	3	12.51	12.10	-3	422	-0.72%
2018/10/25	0	0.00	3	12.57	12.45	-3	419	-0.72%
2018/10/24	0	0.00	3	13.05	12.90	-3	416	-0.72%
2018/10/17	9	13.14	0	0.00	13.10	9	436	2.06%
2018/10/15	2	13.20	0	0.00	13.10	2	440	0.45%
2018/10/12	1	12.80	34	12.65	13.05	-33	442	-7.46%
2018/10/11	0	0.00	2	13.30	13.10	-2	435	-0.46%
2018/10/05	0	0.00	2	14.70	14.65	-2	431	-0.46%
2018/10/04	0	0.00	3	15.10	15.10	-3	422	-0.71%
2018/09/20	0	0.00	1	15.60	15.50	-1	465	-0.21%
2018/09/19	22	15.72	0	0.00	15.65	22	596	3.69%
2018/09/17	0	0.00	1	15.65	15.60	-1	623	-0.16%
2018/09/12	0	0.00	20	15.35	15.50	-20	632	-3.16%
2018/09/10	0	0.00	1	15.70	15.40	-1	663	-0.15%
2018/09/07	4	15.98	0	0.00	15.85	4	811	0.49%
2018/09/06	0	0.00	1	16.35	16.25	-1	842	-0.12%
2018/09/04	2	16.80	0	0.00	16.65	2	924	0.22%
2018/09/03	1	16.45	0	0.00	16.45	1	940	0.11%
2018/08/31	5	16.55	0	0.00	16.90	5	938	0.53%
2018/08/28	0	0.00	0.1	16.40	16.45	-0.1	938	-0.01%
2018/08/27	21	16.25	0	0.00	16.55	21	1,008	2.08%
2018/08/23	20	15.80	0	0.00	15.75	20	974	2.05%
2018/08/21	0	0.00	1	15.80	15.90	-1	977	-0.10%
2018/08/17	0	0.00	1	16.25	16.20	-1	974	-0.10%
2018/08/16	0	0.00	2	16.35	16.25	-2	1,003	-0.20%
2018/08/13	4	16.43	1	16.80	16.60	3	1,003	0.30%
2018/08/09	0	0.00	1	16.95	17.05	-1	997	-0.10%
2018/08/08	0	0.00	1.6	16.93	16.95	-1.6	1,000	-0.16%
2018/08/07	0	0.00	1	16.80	16.90	-1	1,006	-0.10%
2018/08/06	0	0.00	4	16.75	16.80	-4	1,013	-0.39%
2018/08/03	0	0.00	1	16.90	16.80	-1	1,013	-0.10%
2018/08/02	0	0.00	2	17.00	16.80	-2	1,018	-0.20%
2018/08/01	0	0.00	3	17.00	17.00	-3	1,018	-0.29%
2018/07/31	0	0.00	7	16.97	16.95	-7	1,019	-0.69%
2018/07/30	0	0.00	1	17.10	16.95	-1	1,021	-0.10%
2018/07/24	0	0.00	1	16.80	16.85	-1	1,016	-0.10%
2018/07/23	0	0.00	1	16.65	16.60	-1	1,017	-0.10%
2018/07/20	0	0.00	3	16.83	16.80	-3	1,022	-0.29%
2018/07/19	0	0.00	5	17.11	16.95	-5	1,036	-0.48%
2018/07/18	15	17.05	3	17.15	17.15	12	1,050	1.14%
2018/07/17	0	0.00	7	17.30	17.00	-7	1,056	-0.66%
2018/07/16	3	17.25	2	17.40	17.15	1	1,062	0.09%
2018/07/12	0	0.00	19	16.67	16.70	-19	1,065	-1.78%
2018/07/11	0	0.00	1	16.50	16.65	-1	1,078	-0.09%
2018/07/10	4	16.59	3	16.60	16.60	1	1,084	0.09%
2018/07/09	7	16.69	0	0.00	16.65	7	1,091	0.64%
2018/07/06	0	0.00	6	16.40	16.55	-6	1,097	-0.55%
2018/07/04	26	17.83	0	0.00	17.75	26	1,100	2.36%
2018/07/02	2	18.38	3	18.80	18.15	-1	1,114	-0.09%
2018/06/29	1	18.40	0	0.00	18.35	1	1,111	0.09%
2018/06/28	15	18.64	0	0.00	18.70	15	1,097	1.37%
2018/06/27	5	18.45	1	18.65	18.60	4	972	0.41%
2018/06/20	6	18.05	0	0.00	17.95	6	1,050	0.57%
2018/06/19	4	18.50	5	18.30	18.10	-1	1,049	-0.10%
2018/06/15	1	18.80	0	0.00	18.80	1	1,035	0.10%
2018/06/14	2	18.50	1	18.75	18.85	1	887	0.11%
2018/06/13	4	18.44	0	0.00	18.20	4	865	0.46%
2018/06/11	0	0.00	2	18.35	18.35	-2	808	-0.25%
2018/06/06	13	17.99	0	0.00	18.10	13	857	1.52%
2018/06/04	0	0.00	4	18.20	18.40	-4	854	-0.47%
2018/05/29	0	0.00	2.1	17.20	17.30	-2.1	781	-0.27%
2018/05/18	0	0.00	1	16.85	16.95	-1	850	-0.12%
2018/05/17	12	16.94	0	0.00	16.90	12	861	1.39%
2018/05/16	10	16.63	10	16.70	16.90	0	879	0.00%
2018/05/15	2	16.75	0	0.00	16.70	2	895	0.22%
2018/05/14	0	0.00	1	17.25	16.85	-1	939	-0.11%
2018/05/09	0	0.00	1	17.15	17.35	-1	975	-0.10%
2018/05/08	0	0.00	1	17.00	17.15	-1	992	-0.10%
2018/05/07	0	0.00	4	16.91	17.00	-4	1,012	-0.40%
2018/04/26	2	16.55	0	0.00	16.55	2	1,313	0.15%
2018/04/25	0	0.00	11	16.31	16.95	-11	1,331	-0.83%
2018/04/24	0	0.00	3	17.05	16.50	-3	1,334	-0.22%
2018/04/23	0	0.00	6	17.20	17.00	-6	1,355	-0.44%
2018/04/20	0	18.00	0	0.00	17.20	0	1,383	0.00%
2018/04/19	0	0.00	4	17.20	17.20	-4	1,409	-0.28%
2018/04/17	4	17.38	0	0.00	17.20	4	1,526	0.26%
2018/04/11	0	0.00	0	17.80	17.80	0	1,712	0.00%
2018/04/09	3	17.95	0	0.00	18.00	3	1,791	0.17%
2018/04/02	3	18.48	0	0.00	18.35	3	1,799	0.17%
2018/03/29	0	0.00	1	18.30	18.30	-1	1,907	-0.05%
2018/03/27	0	0.00	1	19.20	19.10	-1	1,869	-0.05%
2018/03/26	0	0.00	34	18.90	19.00	-34	1,897	-1.79%
2018/03/23	0	18.90	14	19.10	19.00	-14	1,919	-0.73%
2018/03/22	0	19.65	0	0.00	19.65	0	1,929	0.00%
2018/03/16	26	20.40	0	0.00	20.15	26	2,243	1.16%
2018/03/13	8	20.13	0	0.00	19.90	8	2,453	0.33%
2018/03/12	0	0.00	1	19.75	19.70	-1	2,561	-0.04%
2018/03/05	3	19.58	1	19.60	19.45	2	2,909	0.07%
2018/03/02	3	19.35	0	0.00	19.45	3	2,961	0.10%
2018/02/27	0	0.00	3	19.60	19.40	-3	3,063	-0.10%
2018/02/26	1	20.10	0	0.00	19.30	1	3,106	0.03%
2018/02/23	1	19.95	14	19.35	19.80	-13	3,097	-0.42%
2018/02/22	1	19.20	9	18.99	19.05	-8	3,104	-0.26%
2018/02/21	0	0.00	13	18.65	18.75	-13	3,194	-0.41%
2018/02/12	0	0.00	1	18.60	18.45	-1	3,192	-0.03%
2018/02/07	2	18.50	0	0.00	18.00	2	3,185	0.06%
2018/02/06	4	17.74	0	0.00	17.85	4	3,191	0.13%
2018/01/30	1	20.05	0	0.00	19.85	1	3,383	0.03%
2018/01/29	0	0.00	24	19.82	19.75	-24	3,362	-0.71%
2018/01/26	0	0.00	30	20.77	20.55	-30	3,321	-0.90%
2018/01/25	6	21.68	1	22.10	21.25	5	3,282	0.15%
2018/01/24	0	0.00	6	21.45	22.20	-6	3,199	-0.19%
2018/01/23	11	21.05	0	0.00	20.65	11	3,099	0.35%
2018/01/22	3	20.75	0	0.00	21.00	3	3,085	0.10%
2018/01/18	4	21.15	0	0.00	21.00	4	3,038	0.13%
2018/01/17	44	20.93	99.5	21.02	20.80	-55.5	3,021	-1.84%
2018/01/16	1	21.70	0	0.00	21.30	1	2,993	0.03%
2018/01/15	0	0.00	15	21.40	21.40	-15	2,956	-0.51%
2018/01/12	1	21.30	14	21.90	21.05	-13	2,921	-0.44%
2018/01/11	0	0.00	1	20.55	20.80	-1	2,832	-0.04%
2018/01/10	1	20.50	0	0.00	20.25	1	2,792	0.04%
2018/01/08	8	20.45	0	0.00	20.15	8	2,689	0.30%
2018/01/05	4	20.03	25	19.93	20.05	-21	2,620	-0.80%
2018/01/04	0	0.00	5	19.74	19.75	-5	2,576	-0.19%
2018/01/03	0	0.00	1	19.10	19.15	-1	2,505	-0.04%