夆典 (3052)-凱基-台北券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
12.05
漲跌
▼0.05
漲幅
-0.41%
成交量
472張
產業
上市營建類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	6	12.05	12.05	-6	371	-1.61%
2024/11/21	0	0.00	3	12.08	12.10	-3	392	-0.76%
2024/11/20	10	12.08	22	12.07	12.10	-12	411	-2.91%
2024/11/19	0	0.00	9	12.00	12.00	-9	435	-2.07%
2024/11/18	2	11.98	27	12.02	12.00	-25	449	-5.56%
2024/11/15	371	11.90	13	11.93	11.95	358	460	77.74%	大買/鉅額交易
2024/11/14	14	11.90	12	11.91	11.80	2	463	0.43%
2024/11/13	0	0.00	12	11.73	11.75	-12	479	-2.51%
2024/11/12	0	0.00	37	11.81	11.75	-37	487	-7.58%
2024/11/11	0	0.00	11	11.86	11.85	-11	490	-2.24%
2024/11/08	1	11.75	33	11.80	11.80	-32	497	-6.43%
2024/11/07	7	11.85	6	11.83	11.80	1	507	0.20%
2024/11/06	1	11.75	16	11.74	11.70	-15	515	-2.91%
2024/11/05	5	11.70	19	11.78	11.75	-14	528	-2.65%
2024/11/04	0	0.00	18	11.72	11.70	-18	569	-3.16%
2024/11/01	0	0.00	48	11.64	11.75	-48	616	-7.79%
2024/10/30	0	0.00	28.4	11.77	11.65	-28.4	641	-4.42%
2024/10/29	0	0.00	97	11.93	11.85	-97	669	-14.49%
2024/10/28	0	0.00	5	11.99	11.90	-5	701	-0.71%
2024/10/25	9	12.00	14	12.00	11.95	-5	723	-0.69%
2024/10/24	0	0.00	5	12.01	12.00	-5	780	-0.64%
2024/10/23	5	12.09	11	12.08	12.00	-6	802	-0.75%
2024/10/22	19	12.04	6	12.03	12.00	13	887	1.47%
2024/10/21	5	12.08	9	12.11	12.05	-4	970	-0.41%
2024/10/18	3	12.07	36	12.10	12.05	-33	1,135	-2.91%
2024/10/17	6	12.10	0	0.00	12.05	6	1,140	0.53%
2024/10/16	39.2	12.08	8.1	12.06	12.10	31.1	1,150	2.70%
2024/10/15	9	12.05	14	12.07	12.05	-5	1,151	-0.43%
2024/10/14	14	12.00	19	12.00	12.00	-5	1,156	-0.43%
2024/10/11	0	0.00	24	12.08	12.00	-24	1,157	-2.07%
2024/10/09	1	12.15	28	12.16	12.10	-27	1,179	-2.29%
2024/10/08	3	12.15	16.9	12.15	12.15	-13.9	1,178	-1.18%
2024/10/07	22	12.23	12	12.23	12.20	10	1,195	0.84%
2024/10/04	0	0.00	19	12.14	12.10	-19	1,208	-1.57%
2024/10/01	0	0.00	10	12.24	12.25	-10	1,210	-0.83%
2024/09/30	2	12.25	9	12.26	12.30	-7	1,213	-0.58%
2024/09/27	32	12.18	14	12.20	12.20	18	1,219	1.48%
2024/09/26	0	0.00	10	12.24	12.20	-10	1,224	-0.82%
2024/09/25	20	12.23	14	12.19	12.20	6	1,229	0.49%
2024/09/24	0	0.00	56	12.15	12.10	-56	1,229	-4.55%
2024/09/23	0	0.00	54	12.15	12.15	-54	1,230	-4.39%
2024/09/20	0	0.00	12	12.31	12.25	-12	1,232	-0.97%
2024/09/19	145	12.44	5.4	12.41	12.40	139.6	1,233	11.31%	大買/鉅額交易
2024/09/18	0	0.00	31	12.40	12.35	-31	1,225	-2.53%
2024/09/16	54	12.33	3	12.37	12.40	51	1,226	4.16%
2024/09/13	4	12.05	4	12.24	12.15	0	1,230	0.00%
2024/09/12	35	12.00	17	12.01	12.00	18	1,240	1.45%
2024/09/11	40	11.90	41	11.91	11.90	-1	1,244	-0.08%
2024/09/10	0	0.00	66	12.00	12.00	-66	1,242	-5.31%
2024/09/09	68.2	11.99	25	11.96	12.00	43.2	1,245	3.46%
2024/09/06	19	11.95	26	11.96	12.05	-7	1,256	-0.56%
2024/09/05	13	12.19	32	12.07	11.95	-19	1,264	-1.50%
2024/09/04	4	12.05	190	12.03	12.10	-186	1,284	-14.48%	大賣/鉅額交易
2024/09/03	0	0.00	75	12.38	12.25	-75	1,306	-5.74%
2024/09/02	0	0.00	53	12.53	12.45	-53	1,304	-4.06%
2024/08/30	70	12.45	32	12.45	12.45	38	1,310	2.90%
2024/08/29	16	12.40	71.7	12.40	12.40	-55.7	1,316	-4.23%
2024/08/28	5.3	12.50	6.8	12.51	12.50	-1.6	1,319	-0.12%
2024/08/27	26	12.58	43	12.55	12.55	-17	1,355	-1.25%
2024/08/26	17	12.61	12	12.60	12.55	5	1,365	0.37%
2024/08/23	415	12.55	256	12.49	12.55	159	1,384	11.49%	大買/大賣/鉅額交易
2024/08/22	22	13.33	42	13.36	13.35	-20	1,371	-1.46%
2024/08/21	0	0.00	436	13.53	13.35	-436	1,361	-32.02%	大賣/鉅額交易
2024/08/20	108	13.50	35	13.50	13.50	73	1,360	5.37%	大買/
2024/08/19	84	13.48	42	13.47	13.55	42	1,398	3.00%
2024/08/16	18	13.41	18	13.41	13.40	0	1,406	0.00%
2024/08/15	110	13.38	17	13.34	13.30	93	1,439	6.46%	大買/
2024/08/14	146	13.30	62	13.24	13.20	84	1,456	5.77%	大買/
2024/08/13	15	13.22	10	13.26	13.20	5	1,510	0.33%
2024/08/12	78	13.26	7	13.27	13.25	71	1,525	4.65%
2024/08/09	78	13.16	65	13.18	13.15	13	1,529	0.85%
2024/08/08	40	12.91	26	12.93	12.90	14	1,535	0.91%
2024/08/07	65	13.05	17	12.92	13.05	48	1,552	3.09%
2024/08/06	141.2	12.46	177	12.52	12.65	-35.8	1,573	-2.27%	大買/大賣/
2024/08/05	207.3	12.79	171	12.99	12.65	36.3	1,547	2.34%	大買/大賣/
2024/08/02	10	13.97	317	13.83	13.65	-307	1,525	-20.13%	大賣/鉅額交易
2024/08/01	164	14.04	78	14.07	14.10	86	1,552	5.54%	大買/
2024/07/31	80	14.01	396	14.01	14.10	-316	1,564	-20.20%	大賣/鉅額交易
2024/07/30	138	14.07	139	14.01	14.10	-1	1,579	-0.06%	大買/大賣/
2024/07/29	90	14.05	155	14.10	14.00	-65	1,603	-4.05%	大賣/
2024/07/26	22	13.82	182	13.85	13.85	-160	1,590	-10.06%	大賣/鉅額交易
2024/07/23	86	14.05	172	14.11	14.00	-86	1,616	-5.32%	大賣/
2024/07/22	402	14.04	448	13.90	13.90	-46	1,571	-2.93%	大買/大賣/
2024/07/19	723	13.90	400	13.92	13.85	323	1,517	21.28%	大買/大賣/鉅額交易
2024/07/18	6	13.25	19	13.23	13.25	-13	1,382	-0.94%
2024/07/17	80	13.30	24	13.28	13.30	56	1,425	3.93%
2024/07/16	119	13.19	20	13.20	13.15	99	1,580	6.26%	大買/
2024/07/15	47.1	13.05	37	13.13	13.15	10.1	1,690	0.59%
2024/07/12	0	0.00	11	13.06	13.10	-11	1,832	-0.60%
2024/07/11	20	13.10	53	13.09	13.05	-33	1,859	-1.77%
2024/07/10	82	13.19	5	13.20	13.20	77	1,868	4.12%
2024/07/09	0	0.00	56	13.16	13.05	-56	1,880	-2.98%
2024/07/08	54	13.35	37	13.35	13.25	17	1,880	0.90%
2024/07/05	0	0.00	18	13.35	13.35	-18	1,948	-0.92%
2024/07/04	38	13.27	16	13.31	13.35	22	1,988	1.11%
2024/07/03	140	13.21	5	13.20	13.20	135	2,039	6.62%	大買/鉅額交易
2024/07/02	24	13.10	92	13.11	13.10	-68	2,070	-3.28%
2024/07/01	16	13.25	8	13.17	13.15	8	2,093	0.38%
2024/06/28	2	13.15	15	13.19	13.15	-13	2,132	-0.61%
2024/06/27	7	13.15	32	13.15	13.10	-25	2,192	-1.14%
2024/06/26	12	13.25	34	13.28	13.15	-22	2,271	-0.97%
2024/06/25	21	13.20	117	13.13	13.20	-96	2,285	-4.20%	大賣/
2024/06/24	2	13.30	27	13.25	13.20	-25	2,319	-1.08%
2024/06/21	34	13.21	26	13.22	13.25	8	2,330	0.34%
2024/06/20	5	13.21	12	13.20	13.20	-7	2,336	-0.30%
2024/06/19	14	13.21	157	13.20	13.20	-143	2,333	-6.13%	大賣/鉅額交易
2024/06/18	10	13.20	79	13.21	13.20	-69	2,331	-2.96%
2024/06/17	12	13.16	26	13.18	13.15	-14	2,332	-0.60%
2024/06/14	107	13.21	16	13.23	13.20	91	2,336	3.90%	大買/
2024/06/13	78	13.15	35	13.14	13.10	43	2,345	1.83%
2024/06/12	0	0.00	185	13.12	13.15	-185	2,394	-7.73%	大賣/鉅額交易
2024/06/11	2	13.65	381	13.39	13.30	-379	2,390	-15.86%	大賣/鉅額交易
2024/06/07	509	13.61	65	13.66	13.70	444	2,383	18.63%	大買/鉅額交易
2024/06/06	73	13.40	129	13.36	13.30	-56	2,362	-2.37%	大賣/
2024/06/05	0	0.00	221	13.39	13.30	-221	2,383	-9.27%	大賣/鉅額交易
2024/06/04	17	13.51	50	13.45	13.55	-33	2,401	-1.37%
2024/06/03	0	0.00	36	13.50	13.55	-36	2,406	-1.50%
2024/05/31	382	13.28	67	13.37	13.50	315	2,424	12.99%	大買/鉅額交易
2024/05/30	8	13.00	198	13.12	13.00	-190	2,407	-7.89%	大賣/鉅額交易
2024/05/29	294	13.14	314	13.18	13.20	-20	2,410	-0.83%	大買/大賣/
2024/05/28	191	13.05	27	13.03	13.05	164	2,403	6.82%	大買/鉅額交易
2024/05/27	7	12.90	80	12.88	12.90	-73	2,403	-3.04%
2024/05/24	30	12.80	140	12.88	12.85	-110	2,405	-4.57%	大賣/鉅額交易
2024/05/23	55	12.87	429	13.09	12.85	-374	2,390	-15.64%	大賣/鉅額交易
2024/05/22	14	13.35	297	13.38	13.35	-283	2,348	-12.05%	大賣/鉅額交易
2024/05/21	354	13.41	179	13.60	13.45	175	2,343	7.47%	大買/大賣/鉅額交易
2024/05/20	231	13.81	183	13.79	13.80	48	2,312	2.08%	大買/大賣/
2024/05/17	439	13.58	268	13.64	13.70	171	2,284	7.49%	大買/大賣/鉅額交易
2024/05/16	38	13.27	82	13.20	13.30	-44	2,233	-1.97%
2024/05/15	20	13.16	154	13.20	13.15	-134	2,233	-6.00%	大賣/鉅額交易
2024/05/14	16	13.13	59	13.12	13.10	-43	2,247	-1.91%
2024/05/13	131	13.16	80	13.20	13.15	51	2,249	2.27%	大買/
2024/05/10	257	13.32	127	13.20	13.35	130	2,245	5.79%	大買/大賣/鉅額交易
2024/05/09	18	13.04	275	13.08	13.00	-257	2,229	-11.53%	大賣/鉅額交易
2024/05/08	60	13.09	25	13.11	13.05	35	2,220	1.58%
2024/05/07	91	13.38	472	13.49	13.25	-381	2,209	-17.25%	大賣/鉅額交易
2024/05/06	189	13.79	384	13.77	13.65	-195	2,185	-8.92%	大買/大賣/鉅額交易
2024/05/03	312	13.95	199	13.95	13.90	113	2,147	5.26%	大買/大賣/鉅額交易
2024/05/02	218	13.84	173	13.83	13.90	45	2,103	2.14%	大買/大賣/
2024/04/30	109	13.76	171	13.83	13.65	-62	2,076	-2.99%	大買/大賣/
2024/04/29	183	14.19	122	14.12	14.05	61	2,036	2.99%	大買/大賣/
2024/04/26	243	13.87	255	13.92	13.90	-12	1,991	-0.60%	大買/大賣/
2024/04/25	170	13.90	220	13.92	13.85	-50	1,957	-2.55%	大買/大賣/
2024/04/24	161	13.99	63	13.91	13.95	98	1,932	5.07%	大買/
2024/04/23	530	13.93	103	13.90	13.90	427	1,913	22.32%	大買/大賣/鉅額交易
2024/04/22	696	14.18	1,165	14.43	13.80	-469	1,875	-25.00%	大買/大賣/鉅額交易
2024/04/19	449	13.86	510	13.90	14.00	-61	1,726	-3.53%	大買/大賣/
2024/04/18	626	14.12	249.2	14.18	14.10	376.8	1,624	23.20%	大買/大賣/鉅額交易
2024/04/17	203	13.38	84	13.41	13.35	119	1,526	7.79%	大買/鉅額交易
2024/04/16	371	13.04	205	13.19	12.95	166	1,496	11.09%	大買/大賣/鉅額交易
2024/04/15	165	13.42	22	13.40	13.40	143	1,462	9.78%	大買/鉅額交易
2024/04/12	359	13.35	45	13.29	13.40	314	1,446	21.71%	大買/鉅額交易
2024/04/11	62	13.30	667	13.38	13.15	-605	1,426	-42.40%	大賣/鉅額交易
2024/04/10	227	13.75	120	13.80	13.80	107	1,345	7.95%	大買/大賣/鉅額交易
2024/04/09	284	13.56	81	13.67	13.65	203	1,300	15.61%	大買/鉅額交易
2024/04/08	288	13.59	16	13.60	13.55	272	1,249	21.76%	大買/鉅額交易
2024/04/03	31	13.44	152	13.57	13.45	-121	1,216	-9.95%	大賣/鉅額交易
2024/04/02	190	13.46	50	13.54	13.50	140	1,188	11.78%	大買/鉅額交易
2024/04/01	144	13.51	55	13.47	13.45	89	1,145	7.77%	大買/
2024/03/29	421	13.32	170	13.41	13.35	251	1,083	23.16%	大買/大賣/鉅額交易
2024/03/28	60	12.95	75	12.97	12.90	-15	1,008	-1.49%
2024/03/27	331	12.80	269	12.89	12.90	62	985	6.29%	大買/大賣/
2024/03/26	0	0.00	88	12.55	12.50	-88	945	-9.31%
2024/03/25	54	12.56	34	12.59	12.55	20	934	2.14%
2024/03/22	14	12.56	21	12.54	12.50	-7	928	-0.75%
2024/03/21	129	12.62	6	12.65	12.65	123	933	13.18%	大買/鉅額交易
2024/03/20	175	12.59	44	12.55	12.55	131	933	14.03%	大買/鉅額交易
2024/03/19	178	12.55	32	12.50	12.50	146	956	15.26%	大買/鉅額交易
2024/03/18	85	12.33	29	12.42	12.50	56	968	5.78%
2024/03/15	72	12.55	479	12.62	12.35	-407	952	-42.75%	大賣/鉅額交易
2024/03/14	12	13.05	20	13.03	13.00	-8	890	-0.90%
2024/03/13	123	13.03	12	13.05	13.05	111	883	12.56%	大買/鉅額交易
2024/03/12	87	13.07	21	13.05	13.05	66	873	7.56%
2024/03/11	167	12.98	60	12.94	13.05	107	857	12.48%	大買/鉅額交易
2024/03/08	131	12.71	45	12.85	12.75	86	832	10.33%	大買/
2024/03/07	105	12.89	49	12.88	12.95	56	810	6.91%	大買/
2024/03/06	245	12.87	17	12.85	12.85	228	801	28.46%	大買/鉅額交易
2024/03/05	106	12.64	101	12.62	12.80	5	775	0.64%	大買/大賣/
2024/03/04	56	12.77	153	12.82	12.75	-97	756	-12.82%	大賣/
2024/03/01	26	12.54	67	12.75	12.70	-41	750	-5.47%
2024/02/29	94	12.42	46	12.45	12.45	48	738	6.50%
2024/02/27	53	12.42	14	12.46	12.45	39	729	5.35%
2024/02/26	15	12.50	6	12.50	12.50	9	730	1.23%
2024/02/23	54	12.56	90	12.67	12.55	-36	726	-4.95%
2024/02/22	51	12.69	10	12.70	12.70	41	719	5.70%
2024/02/21	172	12.63	92	12.65	12.60	80	706	11.32%	大買/
2024/02/20	59	12.61	5	12.60	12.60	54	697	7.74%
2024/02/19	136	12.62	0	0.00	12.65	136	692	19.63%	大買/鉅額交易
2024/02/16	245	12.47	10	12.55	12.55	235	683	34.38%	大買/鉅額交易
2024/02/15	77	12.38	121	12.41	12.40	-44	665	-6.61%	大賣/
2024/02/05	112	12.59	78	12.50	12.60	34	649	5.24%	大買/
2024/02/02	58	12.47	19	12.47	12.50	39	634	6.15%
2024/02/01	116	12.44	18	12.42	12.40	98	612	15.99%	大買/
2024/01/31	13	12.20	6	12.20	12.20	7	592	1.18%
2024/01/30	0	0.00	33	12.39	12.30	-33	586	-5.63%
2024/01/29	103	12.34	49	12.43	12.50	54	575	9.39%	大買/
2024/01/26	84	12.14	7	12.10	12.10	77	548	14.04%
2024/01/25	18	12.09	5	12.10	12.10	13	539	2.41%
2024/01/24	55	12.16	13	12.05	12.05	42	532	7.88%
2024/01/23	39	12.09	0	0.00	12.05	39	513	7.60%
2024/01/22	124	12.00	3	12.05	12.05	121	507	23.84%	大買/鉅額交易
2024/01/19	58	11.91	10	11.89	11.95	48	502	9.56%
2024/01/18	61	11.90	20	11.93	11.80	41	499	8.20%
2024/01/17	0	0.00	138	11.95	11.90	-138	495	-27.82%	大賣/鉅額交易
2024/01/16	10	12.20	10	12.20	12.00	0	484	0.00%
2024/01/15	154	12.20	11	12.15	12.15	143	494	28.93%	大買/鉅額交易
2024/01/12	40	12.16	23	12.18	12.15	17	484	3.51%
2024/01/11	169	12.17	52	12.16	12.15	117	474	24.65%	大買/鉅額交易
2024/01/10	1	11.60	27	11.64	11.60	-26	430	-6.04%
2024/01/09	0	0.00	20	11.78	11.70	-20	430	-4.64%
2024/01/08	52	11.86	6	11.88	11.80	46	434	10.58%
2024/01/05	10	11.80	16	11.85	11.80	-6	433	-1.39%
2024/01/04	0	0.00	15	11.92	11.80	-15	436	-3.44%
2024/01/03	0	0.00	13	11.90	11.85	-13	437	-2.97%
2024/01/02	10	12.00	45	12.04	12.00	-35	439	-7.97%
2023/12/29	0	0.00	12	11.89	11.90	-12	432	-2.77%
2023/12/28	0	0.00	17	11.88	11.90	-17	428	-3.97%
2023/12/27	0	0.00	20	11.89	11.90	-20	431	-4.64%
2023/12/26	10	11.90	3	11.92	11.95	7	431	1.62%
2023/12/25	11	11.91	12	11.83	11.80	-1	431	-0.23%
2023/12/22	0.8	12.00	11	12.00	11.95	-10.2	423	-2.42%
2023/12/21	6	11.88	11	11.95	11.95	-5	422	-1.18%
2023/12/20	23	11.91	0	0.00	11.90	23	424	5.42%
2023/12/19	4	11.80	48	11.88	11.90	-44	422	-10.41%
2023/12/18	28	12.10	15	12.01	11.95	13	421	3.08%
2023/12/15	6	12.08	8	12.10	12.10	-2	411	-0.49%
2023/12/14	16	12.13	102	12.03	12.05	-86	402	-21.36%	大賣/
2023/12/13	22	11.60	25	11.85	11.90	-3	371	-0.81%
2023/12/12	0	0.00	2	11.60	11.60	-2	348	-0.57%
2023/12/11	0	0.00	2	11.55	11.55	-2	348	-0.57%
2023/12/08	3	11.55	1	11.55	11.55	2	346	0.58%
2023/12/07	3	11.60	6	11.55	11.55	-3	346	-0.87%
2023/12/06	3	11.60	3	11.60	11.60	0	338	0.00%
2023/12/05	4	11.50	3	11.60	11.60	1	336	0.30%
2023/12/04	1	11.50	4	11.55	11.55	-3	335	-0.89%
2023/12/01	13	11.55	5	11.51	11.50	8	335	2.38%
2023/11/30	12	11.58	2	11.50	11.50	10	337	2.97%
2023/11/29	13	11.55	4	11.50	11.50	9	340	2.65%
2023/11/28	64	11.56	7	11.55	11.55	57	343	16.59%
2023/11/27	0	0.00	33	11.50	11.55	-33	338	-9.74%
2023/11/24	1	11.50	42	11.40	11.30	-41	334	-12.25%
2023/11/22	6	11.20	3	11.15	11.15	3	364	0.82%
2023/11/21	27	11.15	4	11.20	11.20	23	384	5.98%
2023/11/20	7	11.10	5	11.14	11.15	2	395	0.51%
2023/11/17	4	11.00	5	11.05	11.05	-1	403	-0.25%
2023/11/16	0	0.00	3	11.10	11.10	-3	398	-0.75%
2023/11/15	11	11.05	4	11.05	11.05	7	404	1.73%
2023/11/14	1	11.00	6	10.96	11.00	-5	409	-1.22%
2023/11/13	0	0.00	19	11.06	11.00	-19	425	-4.47%
2023/11/10	0	0.00	10	11.25	11.20	-10	432	-2.31%
2023/11/09	0	0.00	15	11.35	11.35	-15	436	-3.44%
2023/11/08	0	0.00	10	11.35	11.35	-10	454	-2.20%
2023/11/07	0	0.00	13	11.35	11.35	-13	555	-2.34%
2023/11/06	24	11.30	2	11.30	11.30	22	565	3.89%
2023/11/03	9	11.18	4	11.24	11.25	5	573	0.87%
2023/11/02	6	11.20	2	11.15	11.15	4	585	0.68%
2023/11/01	0	0.00	8	11.15	11.15	-8	635	-1.26%
2023/10/31	0	0.00	12	11.16	11.10	-12	674	-1.78%
2023/10/30	28	11.11	2	11.20	11.15	26	694	3.74%
2023/10/27	9	11.15	3	11.18	11.15	6	711	0.84%
2023/10/26	0	0.00	6	11.23	11.20	-6	723	-0.83%
2023/10/25	9	11.32	6	11.39	11.35	3	723	0.41%
2023/10/24	26	11.25	17	11.31	11.30	9	725	1.24%
2023/10/23	86	11.28	160	11.45	11.25	-74	725	-10.20%	大賣/
2023/10/20	51	10.91	43	10.99	11.05	8	713	1.12%
2023/10/19	8	11.00	55	11.04	11.00	-47	720	-6.53%
2023/10/18	17	10.90	52.2	10.98	10.90	-35.2	721	-4.88%
2023/10/17	0	0.00	14.9	11.14	11.05	-14.9	720	-2.07%
2023/10/16	17.4	11.31	29	11.21	11.15	-11.6	738	-1.58%
2023/10/13	0	0.00	11	11.26	11.30	-11	758	-1.45%
2023/10/12	31	11.25	2	11.30	11.30	29	814	3.56%
2023/10/11	0	0.00	21	11.31	11.30	-21	869	-2.42%
2023/10/06	26	11.40	15	11.40	11.40	11	881	1.25%
2023/10/05	0	0.00	14	11.38	11.35	-14	909	-1.54%
2023/10/04	0	0.00	27	11.36	11.35	-27	1,004	-2.69%
2023/10/03	0	0.00	61	11.42	11.45	-61	1,005	-6.07%
2023/10/02	6	11.50	56	11.52	11.50	-50	1,005	-4.97%
2023/09/28	15	11.55	105	11.58	11.55	-90	1,007	-8.93%	大賣/
2023/09/27	0	0.00	11	11.58	11.55	-11	1,006	-1.09%
2023/09/26	0	0.00	20	11.66	11.60	-20	1,011	-1.98%
2023/09/25	68	11.71	21	11.66	11.65	47	1,014	4.63%
2023/09/22	0	0.00	28	11.55	11.55	-28	1,013	-2.76%
2023/09/21	0	0.00	78	11.47	11.50	-78	1,015	-7.68%
2023/09/20	0	0.00	9	11.54	11.50	-9	1,017	-0.88%
2023/09/19	0	0.00	23	11.60	11.60	-23	1,019	-2.26%
2023/09/18	0	0.00	17	11.59	11.60	-17	1,020	-1.67%
2023/09/15	0	0.00	18	11.59	11.55	-18	1,024	-1.76%
2023/09/14	15	11.60	18	11.62	11.60	-3	1,027	-0.29%
2023/09/13	16	11.59	22.3	11.59	11.60	-6.3	1,033	-0.61%
2023/09/12	0	0.00	31	11.53	11.55	-31	1,040	-2.98%
2023/09/11	0	0.00	28	11.46	11.45	-28	1,048	-2.67%
2023/09/08	10	11.40	36	11.39	11.35	-26	1,052	-2.47%
2023/09/07	0	0.00	91	11.44	11.40	-91	1,073	-8.48%
2023/09/06	0	0.00	12.4	11.52	11.50	-12.4	1,073	-1.16%
2023/09/05	14	11.60	5.5	11.64	11.65	8.5	1,071	0.79%
2023/09/04	48	11.57	19	11.59	11.65	29	1,068	2.71%
2023/09/01	188	11.57	121	11.55	11.55	67	1,068	6.27%	大買/大賣/
2023/08/31	150	11.55	13	11.52	11.55	137	1,065	12.86%	大買/鉅額交易
2023/08/30	7	11.45	30	11.40	11.45	-23	1,099	-2.09%
2023/08/29	22	11.35	179	11.36	11.35	-157	1,109	-14.15%	大賣/鉅額交易
2023/08/28	866	11.85	362	11.65	11.55	504	1,093	46.10%	大買/大賣/鉅額交易
2023/08/25	296	12.41	229	12.32	12.40	67	1,065	6.29%	大買/大賣/
2023/08/24	14	12.28	394	12.21	12.20	-380	1,040	-36.51%	大賣/鉅額交易
2023/08/23	35	12.35	429	12.35	12.35	-394	1,033	-38.12%	大賣/鉅額交易
2023/08/22	6	12.34	2	12.30	12.30	4	1,037	0.39%
2023/08/21	90	12.32	0	0.00	12.30	90	1,042	8.63%
2023/08/18	79	12.45	10	12.42	12.40	69	1,041	6.63%
2023/08/17	273	12.43	4	12.45	12.45	269	1,054	25.52%	大買/鉅額交易
2023/08/16	109	12.26	20	12.35	12.35	89	1,047	8.49%	大買/
2023/08/15	161	12.13	10	12.20	12.20	151	1,039	14.53%	大買/鉅額交易
2023/08/14	61	12.15	166	12.12	12.05	-105	1,046	-10.04%	大賣/鉅額交易
2023/08/11	102	12.31	134	12.34	12.10	-32	1,036	-3.09%	大買/大賣/
2023/08/10	4	13.15	63	13.26	13.20	-59	958	-6.16%
2023/08/09	4	13.40	26	13.34	13.40	-22	975	-2.26%
2023/08/08	95	13.54	86	13.50	13.55	9	978	0.92%
2023/08/07	154	13.62	202.2	13.55	13.60	-48.2	968	-4.98%	大買/大賣/
2023/08/04	304	13.24	85	13.23	13.35	219	918	23.85%	大買/鉅額交易
2023/08/02	14	13.11	238	13.09	12.90	-224	880	-25.43%	大賣/鉅額交易
2023/08/01	146	13.23	24	13.34	13.35	122	863	14.14%	大買/鉅額交易
2023/07/31	157	12.95	18	12.95	12.90	139	848	16.37%	大買/鉅額交易
2023/07/28	39	12.90	42	12.97	12.90	-3	839	-0.36%
2023/07/27	102	12.95	22	13.01	12.95	80	839	9.53%	大買/
2023/07/26	24	12.79	7	12.78	12.80	17	842	2.02%
2023/07/25	211	12.78	0	0.00	12.75	211	845	24.95%	大買/鉅額交易
2023/07/24	20	12.77	207	12.87	12.70	-187	833	-22.43%	大賣/鉅額交易
2023/07/21	2	13.00	27	13.06	13.05	-25	821	-3.04%
2023/07/20	83	13.05	56	13.05	13.05	27	817	3.30%
2023/07/19	127	13.16	120	13.13	13.05	7	812	0.86%	大買/大賣/
2023/07/18	179	13.23	129	13.20	13.15	50	796	6.28%	大買/大賣/
2023/07/17	90	13.36	258	13.26	13.10	-168	774	-21.70%	大賣/鉅額交易
2023/07/14	169	12.99	53	13.19	13.20	116	721	16.07%	大買/鉅額交易
2023/07/13	144	12.72	38	12.72	12.65	106	666	15.91%	大買/鉅額交易
2023/07/12	87	12.76	234	12.83	12.65	-147	656	-22.39%	大賣/鉅額交易
2023/07/11	213	12.62	131	12.84	12.90	82	631	12.99%	大買/大賣/
2023/07/10	0	0.00	30	12.01	11.95	-30	552	-5.43%
2023/07/07	1	12.00	77	12.06	12.00	-76	556	-13.67%
2023/07/06	0	0.00	25	12.14	12.10	-25	559	-4.47%
2023/07/05	0	0.00	7	12.17	12.15	-7	559	-1.25%
2023/07/04	0	0.00	7	12.16	12.15	-7	560	-1.25%
2023/07/03	14	12.25	4	12.25	12.25	10	570	1.75%
2023/06/30	41	12.29	6	12.25	12.25	35	574	6.09%
2023/06/29	46	12.20	13	12.23	12.15	33	570	5.78%
2023/06/28	22	12.24	9	12.18	12.15	13	570	2.28%
2023/06/27	11	12.20	23	12.20	12.15	-12	566	-2.12%
2023/06/26	4	12.20	10	12.26	12.20	-6	567	-1.06%
2023/06/21	56	12.22	14	12.20	12.20	42	566	7.41%
2023/06/20	15	12.14	8	12.15	12.15	7	564	1.24%
2023/06/19	20	12.16	47	12.15	12.10	-27	562	-4.80%
2023/06/16	21	12.30	38	12.31	12.25	-17	554	-3.07%
2023/06/15	16	12.39	11	12.40	12.35	5	547	0.91%
2023/06/14	38	12.45	14	12.48	12.40	24	541	4.44%
2023/06/13	183	12.45	62	12.45	12.45	121	537	22.50%	大買/鉅額交易
2023/06/12	10	12.20	7	12.23	12.20	3	515	0.58%
2023/06/09	46	12.23	2	12.25	12.25	44	516	8.51%
2023/06/08	33	12.20	12	12.19	12.15	21	517	4.06%
2023/06/07	21	12.28	4	12.20	12.20	17	516	3.29%
2023/06/06	0	0.00	106	12.39	12.35	-106	517	-20.48%	大賣/鉅額交易
2023/06/05	73	12.31	64	12.38	12.35	9	513	1.75%
2023/06/02	50	12.10	28	12.10	12.20	22	479	4.59%
2023/06/01	42	11.95	1	11.95	11.95	41	469	8.74%
2023/05/31	62	11.95	5	11.95	11.95	57	474	12.00%
2023/05/30	9	11.94	16	11.96	11.95	-7	480	-1.46%
2023/05/29	114	11.88	7	11.95	11.95	107	505	21.17%	大買/鉅額交易
2023/05/26	30	11.88	13	12.04	11.75	17	503	3.38%
2023/05/25	1	12.10	14	12.15	12.15	-13	503	-2.58%
2023/05/24	35	12.21	5	12.25	12.15	30	499	6.01%
2023/05/23	53	12.20	21	12.25	12.25	32	494	6.48%
2023/05/22	91	12.00	12	12.10	12.10	79	471	16.77%
2023/05/19	22	11.77	0	0.00	11.75	22	460	4.78%
2023/05/18	101	11.74	10	11.95	11.70	91	453	20.08%	大買/
2023/05/17	34	11.99	17	12.06	11.95	17	436	3.89%
2023/05/16	86	12.10	60	12.05	12.00	26	427	6.08%
2023/05/15	34	11.89	19	11.93	11.90	15	404	3.70%
2023/05/12	103	11.63	46	11.76	11.75	57	376	15.15%	大買/
2023/05/11	27	11.44	8	11.45	11.45	19	362	5.25%
2023/05/10	33	11.36	9	11.40	11.35	24	356	6.74%
2023/05/09	9	11.44	0	0.00	11.35	9	353	2.55%
2023/05/08	3	11.55	20	11.58	11.60	-17	349	-4.87%
2023/05/05	15	11.48	22	11.52	11.50	-7	346	-2.02%
2023/05/04	10	11.42	2	11.40	11.40	8	341	2.34%
2023/05/03	23	11.39	2	11.45	11.45	21	338	6.20%
2023/05/02	93	11.39	10	11.50	11.50	83	333	24.86%
2023/04/28	72	11.25	20	11.25	11.25	52	325	15.96%
2023/04/27	17	11.10	2	11.10	11.10	15	319	4.69%
2023/04/26	11	11.10	1	11.15	11.15	10	319	3.13%
2023/04/25	5	11.06	2	11.15	11.15	3	317	0.94%
2023/04/24	20	11.09	2	11.15	11.15	18	318	5.66%
2023/04/21	0	0.00	2	11.10	11.10	-2	315	-0.63%
2023/04/20	0	0.00	3	11.20	11.20	-3	311	-0.96%
2023/04/19	6	11.13	41	11.20	11.15	-35	305	-11.46%
2023/04/17	0	11.35	4	11.30	11.30	-4	295	-1.35%
2023/04/14	0	11.25	4	11.20	11.20	-4	289	-1.38%
2023/04/13	22	11.10	18	11.10	11.10	4	283	1.41%
2023/04/12	0	0.00	4	11.05	11.05	-4	265	-1.50%
2023/04/11	0	0.00	11	11.05	11.05	-11	259	-4.24%
2023/04/10	31	11.05	9	11.04	11.05	22	249	8.81%
2023/04/07	0	0.00	4	11.00	11.00	-4	243	-1.64%
2023/04/06	20	11.10	3	11.00	11.00	17	241	7.05%
2023/03/31	1	11.05	11	11.04	11.05	-10	225	-4.43%
2023/03/30	4	11.05	2	11.00	11.00	2	220	0.91%
2023/03/29	23	11.05	6	11.02	11.00	17	219	7.73%
2023/03/28	0	0.00	1	11.05	11.05	-1	216	-0.46%
2023/03/27	0	0.00	3	11.05	11.05	-3	214	-1.40%
2023/03/24	0	0.00	2	11.08	11.05	-2	212	-0.94%
2023/03/23	0	0.00	4	11.10	11.10	-4	211	-1.89%
2023/03/22	5	11.15	4	11.15	11.15	1	209	0.48%
2023/03/21	0	0.00	2	11.15	11.15	-2	214	-0.93%
2023/03/20	0	0.00	2	11.20	11.20	-2	212	-0.94%
2023/03/17	34	11.20	6	11.15	11.15	28	210	13.29%
2023/03/16	7	11.00	0	0.00	10.95	7	206	3.39%
2023/03/15	3	11.10	1	11.05	11.05	2	204	0.98%
2023/03/14	2	11.05	8	11.05	11.00	-6	205	-2.91%
2023/03/13	0	0.00	11	10.97	10.90	-11	200	-5.49%
2023/03/10	4	11.05	14	11.07	11.00	-10	197	-5.07%
2023/03/09	14	11.01	20	11.08	10.95	-6	196	-3.06%
2023/03/08	16	11.11	0	0.00	11.10	16	189	8.45%
2023/03/07	1	11.30	3	11.15	11.15	-2	190	-1.05%
2023/03/06	27	11.26	5	11.25	11.25	22	189	11.63%
2023/03/03	29	11.24	20	11.28	11.25	9	185	4.84%
2023/03/02	14	11.33	24	11.40	11.35	-10	181	-5.52%
2023/03/01	78	11.53	67	11.50	11.30	11	173	6.36%
2023/02/24	2	11.00	31	10.96	10.95	-29	147	-19.62%
2023/02/23	139	10.77	6	10.90	10.90	133	139	95.24%	大買/鉅額交易
2023/02/22	1	10.55	0	0.00	10.55	1	122	0.81%
2023/02/21	2	10.50	0	0.00	10.50	2	121	1.65%
2023/02/20	1	10.50	0	0.00	10.50	1	120	0.83%
2023/02/17	1	10.45	0	10.45	10.45	1	123	0.81%
2023/02/16	1	10.45	17	10.40	10.45	-16	124	-12.84%
2023/02/14	1	10.45	0	0.00	10.40	1	126	0.79%
2023/02/08	0	0.00	1	10.50	10.40	-1	127	-0.78%
2023/02/07	0	0.00	1	10.45	10.50	-1	125	-0.79%
2023/02/02	2	10.40	0	0.00	10.40	2	124	1.61%
2023/01/31	10	10.40	0	0.00	10.40	10	122	8.17%
2023/01/06	0	0.00	1	10.35	10.35	-1	119	-0.84%
2023/01/03	0	0.00	1	10.30	10.40	-1	121	-0.82%
2022/12/22	0	0.00	1	10.35	10.40	-1	123	-0.81%
2022/12/20	0	0.00	8	10.30	10.45	-8	131	-6.09%
2022/12/08	1	10.35	0	0.00	10.35	1	130	0.77%
2022/12/07	1	10.40	0	0.00	10.40	1	130	0.77%
2022/12/06	3	10.35	7	10.35	10.35	-4	129	-3.08%
2022/12/05	2	10.35	0	0.00	10.35	2	128	1.56%
2022/12/02	1	10.35	14	10.35	10.35	-13	127	-10.21%
2022/12/01	4	10.39	0	0.00	10.35	4	125	3.19%
2022/11/30	1	10.35	0	0.00	10.35	1	124	0.81%
2022/11/29	12	10.35	0	0.00	10.35	12	126	9.48%
2022/11/28	2	10.30	9	10.25	10.30	-7	127	-5.47%
2022/11/25	1	10.15	0	0.00	10.15	1	124	0.80%
2022/11/24	31	10.10	0	0.00	10.05	31	125	24.76%
2022/11/23	1	10.10	0	0.00	10.10	1	124	0.80%
2022/11/22	1	10.05	2	10.05	10.05	-1	125	-0.80%
2022/11/21	1	10.10	0	0.00	10.10	1	125	0.79%
2022/11/18	1	10.05	0	0.00	10.05	1	128	0.78%
2022/11/17	1	10.05	0	0.00	10.05	1	130	0.77%
2022/11/16	1	10.05	4	10.06	10.05	-3	131	-2.29%
2022/11/15	4	10.10	2	10.10	10.10	2	130	1.53%
2022/11/14	14	10.09	10	10.05	10.05	4	130	3.06%
2022/11/11	0	0.00	10	10.07	10.10	-10	139	-7.16%
2022/11/10	1	9.95	0	0.00	9.95	1	136	0.73%
2022/11/09	15	10.01	0	0.00	10.05	15	137	10.89%
2022/11/08	13	10.00	0	0.00	10.00	13	137	9.45%
2022/11/07	2	9.88	0	0.00	9.91	2	135	1.48%
2022/11/02	1	9.86	0	0.00	9.86	1	140	0.71%
2022/10/28	0	0.00	2	9.87	9.87	-2	141	-1.42%
2022/10/27	1	9.89	0	0.00	9.89	1	141	0.70%
2022/10/26	2	9.88	0	0.00	9.88	2	142	1.40%
2022/10/25	0	0.00	5	9.85	9.87	-5	143	-3.48%
2022/10/24	1	9.85	10	9.88	9.85	-9	144	-6.22%
2022/10/21	2	9.80	0	0.00	9.80	2	145	1.37%
2022/10/20	0	0.00	1	9.85	9.85	-1	148	-0.67%
2022/10/19	2	9.80	0	0.00	9.80	2	150	1.33%
2022/10/18	1	9.87	0	0.00	9.87	1	147	0.68%
2022/10/17	7	9.79	0	0.00	9.88	7	147	4.76%
2022/10/13	3	9.78	0	0.00	9.84	3	151	1.98%
2022/10/11	1	9.80	0	0.00	9.80	1	147	0.68%
2022/10/07	2	9.89	0	0.00	9.91	2	147	1.36%
2022/10/06	0	0.00	3	9.91	9.91	-3	151	-1.98%
2022/10/04	2	9.86	2	9.92	9.86	0	159	0.00%
2022/10/03	1	9.85	0	0.00	9.85	1	158	0.63%
2022/09/30	3	9.84	0	0.00	9.84	3	158	1.89%
2022/09/29	10	9.83	0	0.00	9.84	10	158	6.29%
2022/09/28	11	10.05	28	10.11	10.05	-17	158	-10.76%
2022/09/27	2	10.15	1	10.15	10.15	1	149	0.67%
2022/09/26	2	10.10	3	10.17	10.10	-1	148	-0.67%
2022/09/23	1	10.25	0	0.00	10.25	1	149	0.67%
2022/09/22	8	10.20	0	0.00	10.20	8	152	5.24%
2022/09/21	2	10.20	23	10.25	10.20	-21	148	-14.11%
2022/09/20	2	10.30	0	0.00	10.30	2	147	1.36%
2022/09/19	4	10.30	6	10.30	10.30	-2	148	-1.35%
2022/09/16	2	10.35	1	10.30	10.35	1	147	0.68%
2022/09/15	2	10.30	3	10.30	10.30	-1	147	-0.68%
2022/09/14	2	10.25	5	10.25	10.25	-3	147	-2.04%
2022/09/13	2	10.25	0	0.00	10.25	2	148	1.34%
2022/09/12	4	10.30	0	0.00	10.30	4	148	2.70%
2022/09/07	0	0.00	2	10.25	10.30	-2	150	-1.33%
2022/09/06	2	10.25	28	10.35	10.25	-26	150	-17.24%
2022/09/05	0	0.00	86	10.30	10.40	-86	150	-57.12%
2022/09/02	0	0.00	5	10.35	10.35	-5	148	-3.37%
2022/09/01	0	0.00	3	10.33	10.35	-3	142	-2.11%
2022/08/31	20	10.30	2	10.40	10.40	18	141	12.70%
2022/08/30	5	10.35	2	10.35	10.35	3	139	2.15%
2022/08/29	2	10.40	9	10.33	10.35	-7	136	-5.12%
2022/08/26	0	0.00	1	10.50	10.50	-1	134	-0.74%
2022/08/25	0	0.00	1	10.55	10.55	-1	131	-0.76%
2022/08/24	0	0.00	1	10.55	10.55	-1	141	-0.71%
2022/08/23	0	0.00	6	10.49	10.55	-6	140	-4.28%
2022/08/22	0	0.00	3	10.52	10.55	-3	139	-2.15%
2022/08/19	0	0.00	2	10.55	10.55	-2	138	-1.45%
2022/08/18	102	10.55	7	10.55	10.55	95	134	70.47%	大買/
2022/08/16	1	10.40	2	10.35	10.40	-1	124	-0.80%
2022/08/12	1	10.35	0	0.00	10.35	1	125	0.79%
2022/08/11	2	10.35	0	0.00	10.35	2	126	1.59%
2022/08/10	32	10.30	0	0.00	10.25	32	125	25.54%
2022/08/09	1	10.30	0	0.00	10.30	1	124	0.81%
2022/08/04	0	0.00	2	10.25	10.30	-2	134	-1.49%
2022/08/03	0	0.00	4	10.20	10.30	-4	134	-2.97%
2022/08/01	1	10.35	0	0.00	10.35	1	134	0.74%
2022/07/28	11	10.16	19	10.30	10.40	-8	134	-5.95%
2022/07/27	5	10.05	0	0.00	10.40	5	133	3.74%
2022/07/26	0	0.00	3	10.40	10.40	-3	131	-2.28%
2022/07/20	0	0.00	10	10.00	10.00	-10	131	-7.59%
2022/07/18	4	9.94	2	9.96	9.99	2	132	1.51%
2022/07/15	0	0.00	2	9.99	9.99	-2	132	-1.50%
2022/07/14	15	9.79	0	0.00	9.99	15	134	11.18%
2022/07/13	14	9.86	12	9.97	10.00	2	129	1.54%
2022/07/12	25	9.79	18	9.76	9.75	7	126	5.53%
2022/07/11	5	9.89	0	0.00	9.93	5	128	3.89%
2022/07/08	10	10.00	0	0.00	9.96	10	134	7.46%
2022/07/07	2	10.00	4	9.97	10.00	-2	138	-1.45%
2022/07/05	8	10.01	0	0.00	10.05	8	145	5.51%
2022/07/04	1	9.54	10	9.97	10.00	-9	148	-6.07%
2022/07/01	3	10.00	4	10.05	10.00	-1	149	-0.67%
2022/06/30	0	0.00	40	10.15	10.15	-40	147	-27.20%
2022/06/29	10	10.16	0	0.00	10.20	10	147	6.79%
2022/06/27	1	10.25	0	0.00	10.25	1	153	0.65%
2022/06/24	1	10.25	0	0.00	10.25	1	155	0.64%
2022/06/23	0	0.00	5	10.10	10.25	-5	156	-3.19%
2022/06/22	2	10.15	10	10.15	10.25	-8	157	-5.07%
2022/06/21	4	10.13	0	0.00	10.25	4	158	2.52%
2022/06/20	0	0.00	4	10.15	10.20	-4	160	-2.50%
2022/06/17	3	10.05	7	10.19	10.25	-4	171	-2.33%
2022/06/15	15	10.18	0	0.00	10.15	15	169	8.84%
2022/06/14	0	0.00	31	10.11	10.20	-31	170	-18.20%
2022/06/13	0	0.00	3	10.10	10.20	-3	171	-1.75%
2022/06/08	1	10.20	0	0.00	10.20	1	175	0.57%
2022/06/06	1	10.15	2	10.25	10.15	-1	182	-0.55%
2022/06/02	1	10.25	0	0.00	10.25	1	183	0.54%
2022/06/01	13	10.10	0	0.00	10.30	13	190	6.81%
2022/05/30	1	10.30	0	0.00	10.30	1	183	0.54%
2022/05/26	1	10.30	0	0.00	10.30	1	181	0.55%
2022/05/25	6	10.17	0	0.00	10.30	6	182	3.28%
2022/05/24	1	10.25	1	10.25	10.25	0	183	0.00%
2022/05/19	0	0.00	10	10.10	10.15	-10	181	-5.52%
2022/05/18	15	10.13	0	0.00	10.15	15	189	7.94%
2022/05/17	0	0.00	2	10.00	10.10	-2	187	-1.07%
2022/05/13	8	9.95	0	0.00	9.99	8	188	4.24%
2022/05/12	1	9.90	81	9.98	10.00	-80	187	-42.69%
2022/05/09	0	0.00	3	10.03	10.05	-3	198	-1.51%
2022/05/06	10	10.01	0	0.00	10.05	10	198	5.05%
2022/05/05	1	10.10	0	0.00	10.10	1	197	0.51%
2022/05/04	1	10.00	0	0.00	10.00	1	200	0.50%
2022/05/03	1	10.05	28	10.02	10.05	-27	203	-13.29%
2022/04/28	1	10.05	0	0.00	10.05	1	208	0.48%
2022/04/27	1	10.05	3	10.00	10.05	-2	208	-0.96%
2022/04/26	10	10.10	0	0.00	10.15	10	207	4.82%
2022/04/20	6	10.30	0	0.00	10.30	6	215	2.78%
2022/04/14	30	10.40	2	10.45	10.45	28	232	12.05%
2022/04/13	3	10.38	0	0.00	10.40	3	231	1.30%
2022/04/12	2	10.35	0	0.00	10.35	2	228	0.87%
2022/04/11	0	0.00	5	10.24	10.35	-5	228	-2.19%
2022/04/08	1	10.30	0	0.00	10.30	1	226	0.44%
2022/04/07	4	10.23	1	10.15	10.20	3	229	1.31%
2022/04/06	1	10.30	0	0.00	10.30	1	228	0.44%
2022/04/01	15	10.26	1	10.25	10.25	14	228	6.12%
2022/03/31	1	10.30	0	0.00	10.30	1	225	0.44%
2022/03/30	3	10.35	65	10.35	10.35	-62	223	-27.70%
2022/03/29	0	0.00	1	10.35	10.35	-1	222	-0.45%
2022/03/25	0	0.00	1	10.35	10.35	-1	222	-0.45%
2022/03/24	0	0.00	1	10.30	10.30	-1	221	-0.45%
2022/03/23	16	10.40	2	10.40	10.40	14	222	6.29%
2022/03/22	36	10.37	14	10.48	10.40	22	219	10.01%
2022/03/21	1	10.25	0	0.00	10.25	1	207	0.48%
2022/03/18	1	10.30	0	0.00	10.30	1	210	0.48%
2022/03/17	3	10.27	0	0.00	10.30	3	211	1.42%
2022/03/16	6	10.23	0	0.00	10.25	6	210	2.85%
2022/03/15	1	10.15	0	0.00	10.15	1	211	0.47%
2022/03/14	1	10.20	0	0.00	10.20	1	213	0.47%
2022/03/11	14	10.24	0	0.00	10.20	14	213	6.54%
2022/03/10	11	10.25	0	0.00	10.25	11	212	5.18%
2022/03/09	2	10.25	1	10.25	10.25	1	208	0.48%
2022/03/08	4	10.23	4	10.21	10.25	0	207	0.00%
2022/03/07	4	10.30	20	10.35	10.30	-16	208	-7.66%
2022/03/04	3	10.40	36	10.40	10.40	-33	202	-16.32%
2022/03/03	1	10.45	0	0.00	10.45	1	201	0.50%
2022/03/02	0	0.00	1	10.45	10.45	-1	205	-0.49%
2022/03/01	1	10.40	1	10.40	10.40	0	212	0.00%
2022/02/25	0	0.00	10	10.35	10.40	-10	215	-4.64%
2022/02/24	0	0.00	6	10.29	10.25	-6	220	-2.72%
2022/02/23	2	10.40	1	10.35	10.35	1	233	0.43%
2022/02/22	0	0.00	8	10.43	10.35	-8	235	-3.39%
2022/02/21	7	10.50	1	10.50	10.50	6	237	2.53%
2022/02/18	15	10.48	5	10.49	10.55	10	241	4.14%
2022/02/17	1	10.50	0	0.00	10.50	1	236	0.42%
2022/02/16	1	10.50	1	10.50	10.50	0	236	0.00%
2022/02/15	0	0.00	12	10.46	10.50	-12	237	-5.05%
2022/02/14	1	10.50	4	10.43	10.50	-3	237	-1.26%
2022/02/11	1	10.50	3	10.50	10.50	-2	247	-0.81%
2022/02/10	5	10.50	18	10.50	10.50	-13	246	-5.27%
2022/02/09	52	10.45	4	10.45	10.45	48	239	20.00%
2022/02/08	1	10.40	0	0.00	10.40	1	236	0.42%
2022/02/07	7	10.31	12	10.21	10.35	-5	238	-2.09%
2022/01/26	16	10.14	1	10.20	10.20	15	240	6.24%
2022/01/25	2	10.20	5	10.26	10.20	-3	239	-1.26%
2022/01/24	3	10.35	28	10.35	10.35	-25	240	-10.38%
2022/01/21	1	10.45	3	10.50	10.45	-2	243	-0.82%
2022/01/20	1	10.55	0	0.00	10.55	1	245	0.41%
2022/01/19	1	10.50	10	10.50	10.50	-9	247	-3.64%
2022/01/18	21	10.55	11	10.55	10.55	10	249	4.00%
2022/01/17	1	10.55	3	10.50	10.55	-2	245	-0.81%
2022/01/14	3	10.55	4	10.55	10.55	-1	246	-0.41%
2022/01/13	2	10.55	0	0.00	10.55	2	242	0.82%
2022/01/12	2	10.60	43	10.60	10.60	-41	241	-17.01%
2022/01/11	14	10.62	0	0.00	10.65	14	239	5.85%
2022/01/10	5	10.62	0	0.00	10.65	5	236	2.11%
2022/01/07	17	10.65	38	10.60	10.65	-21	237	-8.84%
2022/01/06	8	10.57	0	0.00	10.60	8	224	3.57%
2022/01/05	8	10.61	0	0.00	10.60	8	221	3.61%
2022/01/04	8	10.63	0	0.00	10.70	8	221	3.62%
2022/01/03	8	10.68	25	10.72	10.60	-17	224	-7.58%
2021/12/30	10	10.74	7	10.75	10.75	3	224	1.34%
2021/12/29	12	10.60	2	10.70	10.70	10	219	4.55%
2021/12/28	0	0.00	1	10.65	10.65	-1	220	-0.45%
2021/12/27	0	0.00	1	10.65	10.65	-1	222	-0.45%
2021/12/24	6	10.62	1	10.60	10.60	5	230	2.17%
2021/12/23	0	0.00	2	10.60	10.60	-2	230	-0.87%
2021/12/22	0	0.00	1	10.55	10.55	-1	230	-0.43%
2021/12/21	17	10.52	2	10.50	10.50	15	231	6.48%
2021/12/20	0	0.00	1	10.45	10.45	-1	231	-0.43%
2021/12/17	13	10.44	1	10.50	10.50	12	232	5.16%
2021/12/16	1	10.50	0	0.00	10.50	1	232	0.43%
2021/12/15	1	10.60	0	0.00	10.60	1	236	0.42%
2021/12/14	1	10.60	5	10.56	10.60	-4	239	-1.67%
2021/12/13	21	10.60	4	10.55	10.65	17	239	7.10%
2021/12/10	1	10.65	3	10.60	10.65	-2	239	-0.84%
2021/12/09	1	10.60	25	10.69	10.60	-24	239	-10.01%
2021/12/08	0	0.00	5	10.59	10.70	-5	240	-2.08%
2021/12/07	0	0.00	5	10.59	10.55	-5	242	-2.06%
2021/12/06	0	0.00	7	10.58	10.65	-7	244	-2.86%
2021/12/03	0	0.00	5	10.60	10.60	-5	251	-1.99%
2021/12/02	0	0.00	4	10.64	10.60	-4	253	-1.58%
2021/12/01	13	10.65	8	10.69	10.75	5	255	1.96%
2021/11/30	2	10.70	5	10.68	10.60	-3	255	-1.17%
2021/11/29	30	10.64	39	10.58	10.65	-9	257	-3.50%
2021/11/26	0	0.00	15	10.80	10.75	-15	255	-5.87%
2021/11/25	15	10.85	21	10.81	10.85	-6	254	-2.36%
2021/11/24	5	10.75	7	10.73	10.80	-2	251	-0.79%
2021/11/23	0	0.00	3	10.75	10.75	-3	253	-1.18%
2021/11/22	114	10.90	16	10.83	10.80	98	260	37.66%	大買/
2021/11/19	2	10.75	0	0.00	10.75	2	254	0.79%
2021/11/18	8	10.75	33	10.73	10.75	-25	253	-9.88%
2021/11/17	2	10.75	0	0.00	10.75	2	251	0.80%
2021/11/16	9	10.73	5	10.75	10.75	4	250	1.59%
2021/11/15	12	10.75	0	0.00	10.75	12	251	4.78%
2021/11/12	1	10.70	12	10.82	10.70	-11	254	-4.33%
2021/11/11	1	10.85	25	10.83	10.85	-24	253	-9.47%
2021/11/10	6	10.90	4	10.85	10.90	2	255	0.78%
2021/11/09	1	10.80	14	10.80	10.80	-13	253	-5.12%
2021/11/08	1	10.70	9	10.80	10.70	-8	256	-3.12%
2021/11/05	0	0.00	5	10.74	10.70	-5	262	-1.91%
2021/11/04	0	0.00	29	10.85	10.80	-29	267	-10.86%
2021/11/03	0	0.00	10	10.77	10.85	-10	266	-3.75%
2021/11/02	0	0.00	9	10.84	10.85	-9	269	-3.34%
2021/11/01	0	0.00	3	10.85	10.85	-3	270	-1.11%
2021/10/29	0	0.00	14	10.65	10.70	-14	268	-5.21%
2021/10/28	36	10.60	2	10.55	10.55	34	262	12.96%
2021/10/27	0	0.00	3	10.50	10.50	-3	261	-1.15%
2021/10/26	38	10.52	2	10.50	10.50	36	262	13.73%
2021/10/25	10	10.55	1	10.60	10.60	9	262	3.42%
2021/10/22	20	10.57	3	10.60	10.60	17	270	6.28%
2021/10/21	1	10.65	11	10.60	10.65	-10	276	-3.62%
2021/10/20	0	0.00	1	10.65	10.65	-1	288	-0.35%
2021/10/19	11	10.55	0	0.00	10.50	11	294	3.73%
2021/10/18	5	10.45	21	10.58	10.60	-16	299	-5.33%
2021/10/15	11	10.55	14	10.59	10.50	-3	303	-0.99%
2021/10/14	0	0.00	6	10.40	10.40	-6	303	-1.98%
2021/10/13	4	10.45	1	10.35	10.35	3	308	0.97%
2021/10/12	0	0.00	3	10.55	10.50	-3	309	-0.97%
2021/10/08	84	10.42	5	10.60	10.65	79	312	25.31%
2021/10/07	10	10.46	0	0.00	10.55	10	314	3.18%
2021/10/06	2	10.40	6	10.45	10.40	-4	325	-1.23%
2021/10/05	47	10.39	15	10.38	10.45	32	334	9.57%
2021/10/04	7	10.50	17	10.57	10.50	-10	337	-2.97%
2021/10/01	0	0.00	39	10.67	10.65	-39	338	-11.52%
2021/09/30	3	10.67	0	0.00	10.70	3	336	0.89%
2021/09/29	1	10.60	4	10.65	10.60	-3	341	-0.88%
2021/09/28	1	10.75	0	0.00	10.75	1	345	0.29%
2021/09/27	67	10.79	0	0.00	10.65	67	351	19.06%
2021/09/24	1	10.75	0	0.00	10.75	1	353	0.28%
2021/09/23	6	10.72	3	10.70	10.75	3	357	0.84%
2021/09/22	15	10.60	0	0.00	10.70	15	362	4.13%
2021/09/17	4	10.70	0	0.00	10.70	4	363	1.10%
2021/09/16	2	10.60	4	10.65	10.60	-2	363	-0.55%
2021/09/15	1	10.65	0	0.00	10.65	1	365	0.27%
2021/09/13	46	10.78	0	0.00	10.75	46	376	12.22%
2021/09/10	7	10.70	0	0.00	10.75	7	380	1.84%
2021/09/09	2	10.75	4	10.71	10.75	-2	381	-0.52%
2021/09/08	4	10.70	66	10.78	10.70	-62	382	-16.22%
2021/09/07	2	10.90	20	10.96	10.90	-18	380	-4.73%
2021/09/06	2	11.00	94	11.03	11.00	-92	382	-24.05%
2021/09/03	8	11.05	5	11.05	11.10	3	385	0.78%
2021/09/02	0	0.00	11	11.05	11.05	-11	389	-2.82%
2021/09/01	0	0.00	2	11.15	11.15	-2	392	-0.51%
2021/08/31	0	0.00	15	11.11	11.15	-15	396	-3.79%
2021/08/30	0	0.00	5	11.22	11.15	-5	403	-1.24%
2021/08/27	10	11.20	5	11.20	11.20	5	416	1.20%
2021/08/26	16	11.94	6	11.90	11.90	10	425	2.35%
2021/08/25	32	11.90	5	11.95	11.95	27	445	6.06%
2021/08/20	2	11.70	25	11.75	11.70	-23	476	-4.83%
2021/08/19	0	0.00	2	11.70	11.70	-2	478	-0.42%
2021/08/18	10	11.65	2	11.80	11.80	8	482	1.66%
2021/08/17	0	0.00	1	11.65	11.65	-1	489	-0.20%
2021/08/16	10	11.65	2	11.60	11.60	8	493	1.62%
2021/08/13	0	0.00	5	11.70	11.70	-5	500	-1.00%
2021/08/12	0	0.00	2	11.75	11.75	-2	501	-0.40%
2021/08/11	14	11.85	5	11.75	11.75	9	506	1.78%
2021/08/10	50	12.11	26	12.04	11.95	24	515	4.66%
2021/08/09	0	0.00	2	12.20	12.20	-2	543	-0.37%
2021/08/06	0	0.00	3	12.25	12.25	-3	565	-0.53%
2021/08/05	1	12.20	2	12.20	12.20	-1	589	-0.17%
2021/08/04	0	0.00	1	12.05	12.05	-1	642	-0.16%
2021/08/03	0	0.00	1	12.05	12.05	-1	691	-0.14%
2021/08/02	1	12.05	3	12.10	12.10	-2	704	-0.28%
2021/07/30	0	0.00	7	12.11	12.00	-7	719	-0.97%
2021/07/29	0	0.00	24	12.09	12.05	-24	734	-3.27%
2021/07/28	38	11.85	12	11.89	11.90	26	752	3.46%
2021/07/26	0	0.00	7	12.20	12.20	-7	828	-0.84%
2021/07/23	34	12.00	4	12.00	12.00	30	868	3.45%
2021/07/22	6	11.90	30	11.83	11.80	-24	916	-2.62%
2021/07/21	0	0.00	4	11.90	11.90	-4	957	-0.42%
2021/07/20	0	0.00	2	11.90	11.90	-2	1,000	-0.20%
2021/07/19	0	0.00	3	11.95	11.95	-3	1,035	-0.29%
2021/07/16	3	11.93	2	12.00	12.00	1	1,102	0.09%
2021/07/15	6	11.95	8.5	11.93	12.00	-2.5	1,148	-0.22%
2021/07/14	17	11.85	5	11.85	11.85	12	1,212	0.99%
2021/07/13	2	11.95	8	11.85	11.85	-6	1,279	-0.47%
2021/07/12	0	0.00	45	11.96	12.00	-45	1,300	-3.46%
2021/07/09	0	0.00	6	12.02	12.00	-6	1,305	-0.46%
2021/07/08	0	0.00	3	12.05	12.05	-3	1,322	-0.23%
2021/07/07	35	12.05	3	12.05	12.05	32	1,346	2.38%
2021/07/06	0	0.00	4	12.05	12.05	-4	1,374	-0.29%
2021/07/05	0	0.00	15	12.20	12.20	-15	1,397	-1.07%
2021/07/02	46	12.09	4	12.15	12.15	42	1,426	2.94%
2021/07/01	0	0.00	12	12.20	12.25	-12	1,444	-0.83%
2021/06/30	0	0.00	4	12.25	12.25	-4	1,453	-0.28%
2021/06/29	0	0.00	2	12.25	12.20	-2	1,470	-0.14%
2021/06/28	0	0.00	3	12.38	12.35	-3	1,489	-0.20%
2021/06/25	16	12.40	2	12.40	12.40	14	1,504	0.93%
2021/06/24	33	12.33	1	12.35	12.35	32	1,526	2.10%
2021/06/23	0	0.00	6	12.20	12.20	-6	1,620	-0.37%
2021/06/22	17	12.30	1	12.25	12.25	16	1,635	0.98%
2021/06/21	0	0.00	87	12.30	12.25	-87	1,644	-5.29%
2021/06/18	0	0.00	76	12.49	12.40	-76	1,666	-4.56%
2021/06/17	11	12.50	54	12.49	12.45	-43	1,705	-2.52%
2021/06/16	31	12.51	53	12.51	12.45	-22	1,724	-1.28%
2021/06/15	5	12.49	48	12.54	12.55	-43	1,740	-2.47%
2021/06/11	39	12.64	75	12.60	12.55	-36	1,756	-2.05%
2021/06/10	42	12.69	87	12.62	12.65	-45	1,790	-2.51%
2021/06/09	4	12.60	78	12.66	12.60	-74	1,795	-4.12%
2021/06/08	32	12.72	66	12.68	12.65	-34	1,805	-1.88%
2021/06/07	6	12.65	137	12.69	12.65	-131	1,836	-7.13%	大賣/鉅額交易
2021/06/04	7	12.85	113	12.77	12.85	-106	1,837	-5.77%	大賣/鉅額交易
2021/06/03	0	0.00	81	12.81	12.90	-81	1,838	-4.41%
2021/06/02	66	12.70	135	12.68	12.85	-69	1,835	-3.76%	大賣/
2021/06/01	149	12.42	51	12.46	12.70	98	1,810	5.41%	大買/
2021/05/31	14	11.95	39	11.90	11.90	-25	1,790	-1.40%
2021/05/28	9	11.88	21	11.80	11.85	-12	1,797	-0.67%
2021/05/27	4	11.75	46	11.72	11.75	-42	1,804	-2.33%
2021/05/26	5	11.80	29	11.79	11.80	-24	1,822	-1.32%
2021/05/25	13	11.90	14	11.90	11.90	-1	1,835	-0.05%
2021/05/24	13	11.75	4	11.79	11.75	9	1,840	0.49%
2021/05/21	40	11.65	78	11.61	11.65	-38	1,853	-2.05%
2021/05/20	8	11.52	63	11.55	11.50	-55	1,860	-2.96%
2021/05/19	28	11.61	120	11.58	11.65	-92	1,870	-4.92%	大賣/
2021/05/18	299	11.48	17	11.10	11.65	282	1,873	15.05%	大買/鉅額交易
2021/05/17	143	11.03	93	11.02	10.85	50	1,871	2.67%	大買/
2021/05/14	89	11.57	178	11.58	11.60	-89	1,845	-4.82%	大賣/
2021/05/13	89	11.52	218	11.64	11.55	-129	1,824	-7.07%	大賣/鉅額交易
2021/05/12	284	12.11	295	12.32	11.95	-11	1,800	-0.61%	大買/大賣/
2021/05/11	78	12.99	255	12.93	12.85	-177	1,751	-10.11%	大賣/鉅額交易
2021/05/10	153	13.39	4	13.30	13.35	149	1,715	8.68%	大買/鉅額交易
2021/05/07	45	13.30	119	13.25	13.30	-74	1,714	-4.32%	大賣/
2021/05/06	20	13.33	246	13.36	13.25	-226	1,718	-13.15%	大賣/鉅額交易
2021/05/05	245	13.28	141	13.16	13.30	104	1,704	6.10%	大買/大賣/鉅額交易
2021/05/04	206	13.36	364	13.45	13.25	-158	1,689	-9.35%	大買/大賣/鉅額交易
2021/05/03	132	14.17	319	14.21	13.90	-187	1,649	-11.34%	大買/大賣/鉅額交易
2021/04/29	137	14.70	455	14.77	14.65	-318	1,621	-19.61%	大買/大賣/鉅額交易
2021/04/28	408	14.72	76	14.73	14.70	332	1,578	21.03%	大買/鉅額交易
2021/04/27	220	14.62	187	14.61	14.55	33	1,543	2.14%	大買/大賣/
2021/04/26	175	14.45	57	14.55	14.55	118	1,501	7.86%	大買/鉅額交易
2021/04/23	337	14.24	245	14.21	14.20	92	1,464	6.28%	大買/大賣/
2021/04/22	187	14.40	128	14.33	14.35	59	1,448	4.07%	大買/大賣/
2021/04/21	167	14.47	0	0.00	14.50	167	1,387	12.04%	大買/鉅額交易
2021/04/20	131	14.20	95	14.20	14.40	36	1,344	2.68%	大買/
2021/04/19	105	14.08	8	14.11	14.10	97	1,304	7.43%	大買/
2021/04/16	222	13.67	54	13.69	13.75	168	1,245	13.49%	大買/鉅額交易
2021/04/15	72	13.52	34	13.50	13.50	38	1,224	3.10%
2021/04/14	54	13.33	61	13.41	13.45	-7	1,220	-0.57%
2021/04/13	50	13.60	20	13.59	13.45	30	1,243	2.41%
2021/04/12	193	13.57	54	13.58	13.60	139	1,230	11.29%	大買/鉅額交易
2021/04/09	39	13.58	44	13.67	13.60	-5	1,220	-0.41%
2021/04/08	77	13.53	5	13.56	13.60	72	1,204	5.98%
2021/04/07	65	13.35	0	0.00	13.35	65	1,181	5.50%
2021/04/06	81	13.28	0	0.00	13.30	81	1,178	6.87%
2021/04/01	59	13.25	0	0.00	13.20	59	1,186	4.97%
2021/03/31	12	13.24	82	13.20	13.25	-70	1,184	-5.91%
2021/03/30	143	13.35	16	13.35	13.35	127	1,172	10.83%	大買/鉅額交易
2021/03/29	58	13.32	34	13.30	13.30	24	1,177	2.04%
2021/03/26	83	13.28	95	13.27	13.25	-12	1,203	-1.00%
2021/03/25	61	14.05	0	0.00	14.05	61	1,281	4.76%
2021/03/24	14	13.90	3	13.90	13.95	11	1,343	0.82%
2021/03/23	16	14.15	69	13.90	13.90	-53	1,502	-3.53%
2021/03/22	26	13.97	22	13.97	14.00	4	1,493	0.27%
2021/03/19	38	13.72	33	13.71	13.70	5	1,459	0.34%
2021/03/18	20	13.88	10	13.80	13.80	10	1,453	0.69%
2021/03/17	26	13.80	13	13.90	13.80	13	1,512	0.86%
2021/03/16	18	13.76	4	13.75	13.75	14	1,535	0.91%
2021/03/15	31	13.51	12	13.55	13.50	19	1,576	1.21%
2021/03/12	0	0.00	4	13.50	13.50	-4	1,610	-0.25%
2021/03/11	38	13.51	4	13.63	13.55	34	1,664	2.04%
2021/03/10	11	13.35	5	13.30	13.30	6	1,696	0.35%
2021/03/09	72	13.29	0	0.00	13.30	72	1,847	3.90%
2021/03/08	36	13.19	2	13.15	13.15	34	2,076	1.64%
2021/03/05	19	13.16	3	13.17	13.10	16	2,477	0.65%
2021/03/04	6	13.14	17	13.12	13.15	-11	2,676	-0.41%
2021/03/03	59	13.14	23	13.15	13.15	36	2,710	1.33%
2021/03/02	20	13.10	14	13.18	13.10	6	2,710	0.22%
2021/02/26	77	13.24	102	13.32	13.25	-25	2,710	-0.92%	大賣/
2021/02/25	45	13.19	43	13.19	13.20	2	2,698	0.07%
2021/02/24	24	13.14	37	13.10	13.10	-13	2,687	-0.48%
2021/02/23	36	13.04	30	13.20	13.20	6	2,682	0.22%
2021/02/22	33	13.00	33	12.95	13.00	0	2,677	0.00%
2021/02/19	4	12.75	0	0.00	12.95	4	2,697	0.15%
2021/02/18	23	12.63	5	12.75	12.75	18	2,691	0.67%
2021/02/17	0	0.00	6	12.43	12.55	-6	2,699	-0.22%
2021/02/05	7	12.11	24	12.16	12.15	-17	2,713	-0.63%
2021/02/04	27	12.15	3	12.20	12.10	24	2,728	0.88%
2021/02/03	17	12.20	17	12.21	12.20	0	2,751	0.00%
2021/02/02	27	12.27	20	12.22	12.15	7	2,752	0.25%
2021/02/01	14	12.08	24	12.02	12.40	-10	2,753	-0.36%
2021/01/29	54	11.96	67	12.10	11.90	-13	2,743	-0.47%
2021/01/28	59	12.12	100	11.95	12.15	-41	2,733	-1.50%
2021/01/27	0	0.00	9	11.95	11.90	-9	2,715	-0.33%
2021/01/26	0	0.00	134	11.86	11.85	-134	2,714	-4.94%	大賣/鉅額交易
2021/01/25	148	11.90	1	11.80	11.95	147	2,723	5.40%	大買/鉅額交易
2021/01/22	79	11.82	62	11.88	11.85	17	2,722	0.62%
2021/01/21	63	11.99	63	11.93	11.95	0	2,713	0.00%
2021/01/20	20	12.04	84	12.07	11.90	-64	2,707	-2.36%
2021/01/19	18	12.31	8	12.35	12.30	10	2,698	0.37%
2021/01/18	67	12.27	10	12.23	12.20	57	2,698	2.11%
2021/01/15	10	12.32	12	12.30	12.30	-2	2,689	-0.07%
2021/01/14	39	12.70	38	12.73	12.70	1	2,672	0.04%
2021/01/13	29	12.71	17	12.74	12.70	12	2,672	0.45%
2021/01/12	16	12.85	16	12.70	12.65	0	2,699	0.00%
2021/01/11	0	0.00	11	12.65	12.65	-11	2,676	-0.41%
2021/01/08	8	12.70	8	12.91	12.75	0	2,668	0.00%
2021/01/07	25	12.77	14	12.83	12.75	11	2,663	0.41%
2021/01/06	57	12.74	68	13.00	12.80	-11	2,658	-0.41%
2021/01/05	26	13.20	18	13.18	13.20	8	2,621	0.31%
2021/01/04	17	13.15	18	13.17	13.15	-1	2,613	-0.04%
2020/12/31	56	13.18	11	13.14	13.15	45	2,596	1.73%
2020/12/30	9	13.20	5	13.21	13.20	4	2,589	0.15%
2020/12/29	28	13.21	28	13.28	13.15	0	2,584	0.00%
2020/12/28	28	13.06	29	13.12	13.10	-1	2,571	-0.04%
2020/12/25	0	0.00	2	13.20	13.15	-2	2,553	-0.08%
2020/12/24	2	13.20	4	13.18	13.15	-2	2,537	-0.08%
2020/12/23	29	12.90	29	12.98	13.00	0	2,536	0.00%
2020/12/22	58	13.11	44	13.00	12.90	14	2,535	0.55%
2020/12/21	252	13.55	219	13.63	13.40	33	2,519	1.31%	大買/大賣/
2020/12/18	115	13.41	178	13.38	13.30	-63	2,387	-2.64%	大買/大賣/
2020/12/17	74	13.24	99	13.14	13.30	-25	2,313	-1.08%
2020/12/16	130	12.40	15	12.45	12.40	115	2,161	5.32%	大買/鉅額交易
2020/12/15	16	12.37	44	12.37	12.25	-28	2,157	-1.30%
2020/12/14	10	12.47	45	12.45	12.40	-35	2,164	-1.62%
2020/12/11	132	12.30	27	12.41	12.50	105	2,157	4.87%	大買/鉅額交易
2020/12/10	15	12.81	129	12.89	12.90	-114	2,085	-5.47%	大賣/鉅額交易
2020/12/09	197	12.81	109	12.82	12.60	88	2,051	4.29%	大買/大賣/
2020/12/08	54	13.09	55	13.21	13.05	-1	1,997	-0.05%
2020/12/07	175	13.21	130	13.39	13.20	45	1,965	2.29%	大買/大賣/
2020/12/04	218	13.71	250	13.76	13.60	-32	1,908	-1.68%	大買/大賣/
2020/12/03	476	13.82	566	14.01	13.50	-90	1,849	-4.87%	大買/大賣/
2020/12/02	598	14.76	622	14.86	14.40	-24	1,710	-1.40%	大買/大賣/
2020/12/01	757	13.97	861	14.21	14.90	-104	1,502	-6.92%	大買/大賣/鉅額交易
2020/11/30	104	12.82	168	13.23	13.55	-64	1,108	-5.78%	大買/大賣/
2020/11/27	33	12.10	8	12.33	12.35	25	925	2.70%
2020/11/26	76	11.99	20	12.00	12.00	56	908	6.17%
2020/11/25	37	11.99	16	11.95	11.90	21	932	2.25%
2020/11/24	5	11.95	5	12.05	11.95	0	939	0.00%
2020/11/23	27	12.01	16	12.10	12.00	11	950	1.16%
2020/11/20	8	11.95	0	0.00	11.95	8	955	0.84%
2020/11/18	16	11.92	0	0.00	11.95	16	962	1.66%
2020/11/17	44	11.74	7	11.80	11.75	37	948	3.90%
2020/11/16	0	0.00	33	11.77	11.70	-33	992	-3.33%
2020/11/13	127	11.61	147	11.67	11.60	-20	1,027	-1.95%	大買/大賣/
2020/11/12	116	11.64	121	11.64	11.65	-5	1,025	-0.49%	大買/大賣/
2020/11/11	130	11.48	175	11.49	11.50	-45	1,056	-4.26%	大買/大賣/
2020/11/10	47	11.23	13	11.25	11.25	34	1,217	2.79%
2020/11/09	72	11.15	81	11.25	11.25	-9	1,233	-0.73%
2020/11/06	6	11.02	0	0.00	11.00	6	1,250	0.48%
2020/11/05	5	11.00	0	0.00	10.95	5	1,370	0.36%
2020/11/04	13	10.95	0	0.00	10.95	13	1,421	0.91%
2020/11/03	14	10.95	11	10.95	10.95	3	1,451	0.21%
2020/11/02	77	10.86	77	10.90	10.85	0	1,471	0.00%
2020/10/30	10	11.05	0	0.00	11.05	10	1,474	0.68%
2020/10/29	7	11.05	12	11.00	11.10	-5	1,486	-0.34%
2020/10/28	13	11.15	46	11.19	11.15	-33	1,511	-2.18%
2020/10/27	57	11.25	53	11.32	11.25	4	1,562	0.26%
2020/10/26	39	11.19	8	11.15	11.15	31	1,566	1.98%
2020/10/23	15	11.21	13	11.20	11.20	2	1,571	0.13%
2020/10/20	12	11.38	6	11.44	11.40	6	1,635	0.37%
2020/10/19	8	11.03	4	11.05	11.05	4	1,610	0.25%
2020/10/15	21	11.05	21	11.05	11.05	0	1,639	0.00%
2020/10/14	6	11.03	4	11.10	11.10	2	1,644	0.12%
2020/10/12	19	11.05	22	11.03	11.05	-3	1,691	-0.18%
2020/10/08	0	0.00	2	11.08	11.05	-2	1,767	-0.11%
2020/10/07	27	11.11	27	11.10	11.10	0	1,873	0.00%
2020/10/06	24	11.14	9	11.15	11.15	15	1,912	0.78%
2020/10/05	22	11.10	24	11.08	11.10	-2	1,925	-0.10%
2020/09/30	6	11.13	9	11.10	11.10	-3	1,952	-0.15%
2020/09/29	5	11.10	6	11.05	11.05	-1	1,980	-0.05%
2020/09/28	10	11.05	20	10.85	11.05	-10	2,017	-0.50%
2020/09/25	18	10.75	125	10.88	10.75	-107	2,061	-5.19%	大賣/鉅額交易
2020/09/24	88	11.03	225	11.04	10.95	-137	2,085	-6.57%	大賣/鉅額交易
2020/09/23	61	11.35	181	11.52	11.40	-120	2,084	-5.76%	大賣/鉅額交易
2020/09/22	15	11.75	105	11.78	11.75	-90	2,078	-4.33%	大賣/
2020/09/21	0	0.00	19	11.82	11.90	-19	2,090	-0.91%
2020/09/18	4	11.90	0	0.00	11.90	4	2,109	0.19%
2020/09/17	40	11.94	0	0.00	11.95	40	2,123	1.88%
2020/09/16	1	11.90	0	0.00	11.90	1	2,143	0.05%
2020/09/15	1	11.95	0	0.00	11.90	1	2,246	0.04%
2020/09/14	14	11.90	31	11.91	11.90	-17	2,343	-0.73%
2020/09/11	35	11.98	53	11.87	11.80	-18	2,450	-0.73%
2020/09/10	4	11.90	4	11.95	11.90	0	2,462	0.00%
2020/09/09	32	11.95	13	11.96	11.95	19	2,516	0.76%
2020/09/08	12	12.08	14	12.11	12.05	-2	2,560	-0.08%
2020/09/07	78	12.21	36	12.13	12.10	42	2,592	1.62%
2020/09/04	119	12.05	58	12.19	12.10	61	2,628	2.32%	大買/
2020/09/03	2	11.95	23.3	11.98	11.95	-21.3	2,757	-0.77%
2020/09/02	63	12.02	36	12.00	11.95	27	2,846	0.95%
2020/09/01	48	12.41	35	12.40	12.40	13	2,853	0.46%
2020/08/31	119	12.46	69	12.42	12.40	50	2,837	1.76%	大買/
2020/08/28	33	12.34	60	12.25	12.35	-27	2,820	-0.96%
2020/08/27	41	12.40	39	12.29	12.25	2	2,827	0.07%
2020/08/26	39	12.35	39	12.25	12.25	0	2,811	0.00%
2020/08/25	43	12.26	8	12.25	12.25	35	2,813	1.24%
2020/08/24	209	12.14	32	12.13	12.15	177	2,801	6.32%	大買/鉅額交易
2020/08/21	247	12.06	109	12.01	12.05	138	2,798	4.93%	大買/大賣/鉅額交易
2020/08/20	201	11.96	452	12.00	11.95	-251	2,783	-9.02%	大買/大賣/鉅額交易
2020/08/19	181	12.36	44	12.36	12.30	137	2,739	5.00%	大買/鉅額交易
2020/08/18	161	12.24	70	12.23	12.25	91	2,693	3.38%	大買/
2020/08/17	144	12.11	101	12.09	12.15	43	2,688	1.60%	大買/大賣/
2020/08/14	165	12.61	267	12.06	12.00	-102	2,665	-3.83%	大買/大賣/鉅額交易
2020/08/13	9	12.80	0	0.00	12.75	9	2,501	0.36%
2020/08/12	7	12.75	41	12.77	12.75	-34	2,489	-1.37%
2020/08/11	112	13.03	145	12.93	12.85	-33	2,467	-1.34%	大買/大賣/
2020/08/10	18	12.86	104	12.76	12.70	-86	2,374	-3.62%	大賣/
2020/08/07	51	12.67	24	12.65	12.65	27	2,334	1.16%
2020/08/06	7	12.63	5	12.61	12.60	2	2,311	0.09%
2020/08/05	52	12.53	0	0.00	12.60	52	2,306	2.25%
2020/08/04	18	12.45	30	12.56	12.45	-12	2,295	-0.52%
2020/08/03	27	12.53	82	12.57	12.50	-55	2,286	-2.41%
2020/07/31	14	12.38	23	12.49	12.40	-9	2,260	-0.40%
2020/07/30	162	12.07	1	12.05	12.05	161	2,211	7.28%	大買/鉅額交易
2020/07/29	75	11.96	9	11.95	11.95	66	2,205	2.99%
2020/07/28	31	11.87	155	11.91	11.80	-124	2,210	-5.61%	大賣/鉅額交易
2020/07/27	50	11.97	82	11.93	12.00	-32	2,209	-1.45%
2020/07/24	7	12.10	22	12.03	12.00	-15	2,196	-0.68%
2020/07/23	7	12.35	0	0.00	12.30	7	2,175	0.32%
2020/07/22	126	12.35	20	12.30	12.40	106	2,175	4.87%	大買/鉅額交易
2020/07/21	22	12.37	2	12.35	12.25	20	2,171	0.92%
2020/07/20	21	12.39	25	12.29	12.40	-4	2,150	-0.19%
2020/07/17	36	12.55	5	12.47	12.35	31	2,145	1.44%
2020/07/16	4	12.55	0	0.00	12.50	4	2,133	0.19%
2020/07/15	27	12.72	24	12.66	12.65	3	2,115	0.14%
2020/07/14	22	12.36	12	12.58	12.80	10	2,043	0.49%
2020/07/10	5	12.15	5	12.16	12.15	0	1,919	0.00%
2020/07/09	9	12.10	9	12.25	12.25	0	1,906	0.00%
2020/07/08	31	12.43	11	12.37	12.40	20	1,884	1.06%
2020/07/07	14	12.35	14	12.45	12.35	0	1,862	0.00%
2020/07/06	10	12.20	10	12.36	12.40	0	1,837	0.00%
2020/07/03	9	12.10	9	12.25	12.10	0	1,825	0.00%
2020/07/02	10	12.20	10	12.10	12.10	0	1,796	0.00%
2020/07/01	1	12.05	1	11.95	11.95	0	1,767	0.00%
2020/06/30	15	11.74	15	11.90	11.90	0	1,740	0.00%
2020/06/29	7	11.61	7	11.80	11.60	0	1,720	0.00%
2020/06/24	32	11.93	27	11.94	11.85	5	1,703	0.29%
2020/06/23	17	11.95	14	12.05	11.90	3	1,682	0.18%
2020/06/22	91	12.11	140	12.14	12.05	-49	1,654	-2.96%	大賣/
2020/06/19	50	12.37	1	12.75	12.20	49	1,556	3.15%
2020/06/18	1	12.50	15	12.40	12.50	-14	1,470	-0.95%
2020/06/17	19	11.93	0	0.00	11.90	19	1,361	1.40%
2020/06/16	7	12.15	5	12.06	12.20	2	1,349	0.15%
2020/06/15	1	11.80	28	11.47	11.80	-27	1,305	-2.07%
2020/06/12	22	11.22	63	11.32	11.50	-41	1,274	-3.22%
2020/06/11	12	11.78	110	11.77	11.75	-98	1,255	-7.81%	大賣/
2020/06/10	10	12.17	77	12.15	12.20	-67	1,222	-5.48%
2020/06/09	110	11.95	49	11.91	12.00	61	1,101	5.54%	大買/
2020/06/08	9	11.31	0	0.00	11.25	9	1,070	0.84%
2020/06/05	13	11.31	9	11.53	11.30	4	1,045	0.38%
2020/06/04	9	11.64	13.4	11.60	11.45	-4.4	1,064	-0.41%
2020/06/03	2	11.55	5	11.30	11.55	-3	1,059	-0.28%
2020/06/02	4	11.15	14	11.12	11.15	-10	1,036	-0.96%
2020/06/01	10.4	11.08	0	0.00	11.15	10.4	1,034	1.00%
2020/05/26	21	10.79	5	10.85	10.85	16	1,031	1.55%
2020/05/25	59	10.92	2	10.98	11.00	57	1,024	5.56%
2020/05/22	4	10.95	9	10.96	10.95	-5	1,031	-0.48%
2020/05/21	7	11.04	20	11.26	11.20	-13	1,020	-1.27%
2020/05/20	19	10.71	8	11.01	10.95	11	1,015	1.08%
2020/05/19	5	10.44	5	10.50	10.55	0	997	0.00%
2020/05/18	4	10.40	5	10.50	10.40	-1	989	-0.10%
2020/05/15	16	10.38	15	10.40	10.40	1	990	0.10%
2020/05/13	5	10.77	2	10.75	10.80	3	952	0.32%
2020/05/12	0	0.00	1	10.65	10.75	-1	945	-0.11%
2020/05/11	1	10.90	0	0.00	10.90	1	933	0.11%
2020/05/08	1	10.75	11	10.70	10.75	-10	931	-1.07%
2020/05/04	6	10.60	6	10.80	10.80	0	940	0.00%
2020/04/29	6	10.65	6	10.65	10.65	0	926	0.00%
2020/04/28	1	10.80	6	10.75	10.75	-5	916	-0.55%
2020/04/27	3	10.45	3	10.55	10.65	0	947	0.00%
2020/04/24	3	10.42	1	10.35	10.40	2	967	0.21%
2020/04/23	0	0.00	6	10.17	10.15	-6	985	-0.61%
2020/04/21	7	10.04	1	10.25	10.00	6	1,002	0.60%
2020/04/20	1	10.20	1	10.35	10.25	0	999	0.00%
2020/04/17	2	10.33	1	10.15	10.15	1	1,011	0.10%
2020/04/16	8	10.16	7	10.12	10.25	1	1,011	0.10%
2020/04/15	47	10.08	23	10.10	10.10	24	1,002	2.39%
2020/04/14	10	10.14	1	10.10	10.15	9	992	0.91%
2020/04/13	4	10.11	0	0.00	10.00	4	993	0.40%
2020/04/10	8	10.00	8	10.18	10.20	0	989	0.00%
2020/04/09	24	10.08	12	10.17	10.10	12	983	1.22%
2020/04/08	22	9.83	20	9.80	10.05	2	972	0.21%
2020/04/07	15	9.44	13.6	9.48	9.45	1.5	936	0.15%
2020/04/06	32	9.22	4	9.24	9.37	28	927	3.02%
2020/04/01	17	9.10	2	9.10	9.16	15	926	1.62%
2020/03/31	0	0.00	10	9.00	9.02	-10	922	-1.08%
2020/03/30	18	8.92	6	8.92	8.88	12	930	1.29%
2020/03/27	2	9.36	3	9.31	9.31	-1	919	-0.11%
2020/03/26	6	8.96	6	8.91	9.23	0	925	0.00%
2020/03/25	8	8.77	8	8.91	8.90	0	923	0.00%
2020/03/24	9	8.17	17	8.59	8.66	-8	920	-0.87%
2020/03/23	6	7.98	12	7.99	7.98	-6	918	-0.65%
2020/03/20	31	8.23	33	8.18	8.16	-2	915	-0.22%
2020/03/19	11	8.17	8	8.14	8.09	3	904	0.33%
2020/03/18	38	8.98	35	9.01	8.98	3	936	0.32%
2020/03/17	39	8.87	39	8.98	8.86	0	924	0.00%
2020/03/16	57	9.24	88	9.25	9.03	-31	928	-3.34%
2020/03/13	10	9.24	30	9.34	9.48	-20	1,040	-1.92%
2020/03/12	33	10.20	34	10.21	10.25	-1	1,000	-0.10%
2020/03/11	5	11.11	3	11.25	11.10	2	931	0.21%
2020/03/10	11	11.09	6	11.35	11.25	5	945	0.53%
2020/03/09	6	11.83	6	11.95	11.70	0	924	0.00%
2020/03/06	1	12.00	3	12.05	12.10	-2	945	-0.21%
2020/03/03	6	12.17	6	12.20	12.10	0	981	0.00%
2020/03/02	4	12.00	4	12.03	12.00	0	1,014	0.00%
2020/02/27	7	12.06	12	12.16	12.00	-5	1,023	-0.49%
2020/02/26	9	12.25	4	12.29	12.30	5	1,008	0.50%
2020/02/25	21	12.20	18	12.30	12.45	3	1,005	0.30%
2020/02/24	5	12.58	3	12.85	12.55	2	1,009	0.20%
2020/02/21	6	12.77	6	12.85	12.85	0	1,007	0.00%
2020/02/20	0	0.00	0.6	12.60	12.60	-0.6	991	-0.06%
2020/02/19	6	12.45	2.8	12.44	12.50	3.2	1,017	0.31%
2020/02/18	4	12.40	4	12.40	12.40	0	1,025	0.00%
2020/02/14	10	12.50	0	0.00	12.55	10	1,041	0.96%
2020/02/13	0	0.00	1	12.55	12.45	-1	1,045	-0.10%
2020/02/12	6	12.53	6	12.58	12.55	0	1,051	0.00%
2020/02/11	4	12.45	3	12.45	12.45	1	1,054	0.09%
2020/02/10	9	12.08	72	12.12	12.20	-63	1,054	-5.97%
2020/02/07	7	12.49	2	12.55	12.40	5	1,047	0.48%
2020/02/06	9	12.65	9	12.72	12.65	0	1,043	0.00%
2020/02/05	6	12.50	6	12.55	12.50	0	1,035	0.00%
2020/02/04	8	12.31	8	12.37	12.50	0	1,033	0.00%
2020/02/03	15	11.98	12	12.15	12.20	3	1,032	0.29%
2020/01/31	32	12.48	8	12.53	12.50	24	1,043	2.30%
2020/01/30	49	12.47	51	12.54	12.45	-2	1,058	-0.19%
2020/01/20	9	13.02	6	12.97	13.00	3	1,025	0.29%
2020/01/17	3	12.75	26	12.76	12.95	-23	1,000	-2.30%
2020/01/15	10	12.50	0	0.00	12.45	10	981	1.02%
2020/01/13	16	12.54	0	0.00	12.45	16	968	1.65%
2020/01/09	0	0.00	3	12.30	12.20	-3	951	-0.32%
2020/01/07	0	0.00	1	11.95	12.05	-1	959	-0.10%
2019/12/30	3	12.15	7	12.10	12.10	-4	1,008	-0.40%
2019/12/26	0	0.00	0.1	12.00	12.05	-0.1	1,032	-0.01%
2019/12/25	3	12.35	6	12.40	12.15	-3	1,130	-0.27%
2019/12/24	22	12.07	3	11.90	12.00	19	1,195	1.59%
2019/12/23	21	11.86	3	11.85	11.85	18	1,200	1.50%
2019/12/13	11	11.71	3	11.70	11.60	8	1,317	0.61%
2019/12/12	1	12.20	0	12.10	12.15	1	1,332	0.07%
2019/12/11	0	0.00	6.1	12.40	12.35	-6.1	1,337	-0.46%
2019/12/10	13	13.12	12	13.18	12.45	1	1,320	0.08%
2019/12/04	5	13.05	4	13.04	13.10	1	1,352	0.07%
2019/12/03	15	13.21	0	0.00	13.15	15	1,372	1.09%
2019/12/02	13	13.01	2	13.20	13.15	11	1,375	0.80%
2019/11/29	15	12.97	0	0.00	13.00	15	1,538	0.98%
2019/11/28	2	12.85	0	0.00	12.85	2	1,747	0.11%
2019/11/27	19	12.99	2	13.20	13.00	17	1,811	0.94%
2019/11/26	6	12.70	0	0.00	12.80	6	1,790	0.34%
2019/11/25	3	12.52	0	0.00	12.55	3	1,779	0.17%
2019/11/22	3	12.50	0	0.00	12.55	3	1,776	0.17%
2019/11/21	5	12.47	0	0.00	12.65	5	1,774	0.28%
2019/11/20	18	12.70	0	0.00	12.70	18	1,759	1.02%
2019/11/19	4	12.66	2	12.65	12.60	2	1,754	0.11%
2019/11/18	20	12.46	0	0.00	12.70	20	1,753	1.14%
2019/11/15	6	12.00	0	0.00	12.00	6	1,726	0.35%
2019/11/14	1	12.00	1	12.00	12.00	0	1,722	0.00%
2019/11/13	0	0.00	2	12.00	12.00	-2	1,718	-0.12%
2019/11/12	16	12.35	0	0.00	12.25	16	1,708	0.94%
2019/11/11	13	12.22	1	12.45	12.25	12	1,712	0.70%
2019/11/08	2	12.20	1	12.25	12.20	1	1,725	0.06%
2019/11/07	1	12.40	0	0.00	12.30	1	1,726	0.06%
2019/10/31	1	12.30	0	0.00	12.20	1	1,768	0.06%
2019/10/30	0	0.00	3	12.18	12.10	-3	1,761	-0.17%
2019/10/29	0	0.00	3	12.52	12.35	-3	1,737	-0.17%
2019/10/28	1	12.75	1	12.80	12.70	0	1,723	0.00%
2019/10/25	1	12.80	10	12.95	12.85	-9	1,720	-0.52%
2019/10/24	0	0.00	1	12.95	12.95	-1	1,717	-0.06%
2019/10/23	0	0.00	9	12.79	12.85	-9	1,713	-0.53%
2019/10/22	0	0.00	13	12.93	12.90	-13	1,701	-0.76%
2019/10/21	0	0.00	1	13.00	13.05	-1	1,689	-0.06%
2019/10/18	0	0.00	2	12.65	12.80	-2	1,674	-0.12%
2019/10/17	0	0.00	2	12.70	12.70	-2	1,669	-0.12%
2019/10/16	21	12.64	6	12.58	12.80	15	1,661	0.90%
2019/10/15	0	0.00	8	12.74	12.55	-8	1,645	-0.49%
2019/10/14	0	0.00	47	12.74	12.60	-47	1,640	-2.86%
2019/10/09	1	12.70	1	12.75	12.65	0	1,634	0.00%
2019/10/08	5	12.74	0	0.00	12.55	5	1,624	0.31%
2019/10/07	0	0.00	1	12.95	12.90	-1	1,596	-0.06%
2019/10/04	0	0.00	3	12.95	13.00	-3	1,587	-0.19%
2019/10/03	1	13.15	4	13.23	13.20	-3	1,561	-0.19%
2019/10/02	0	0.00	14	13.13	13.30	-14	1,551	-0.90%
2019/10/01	55	13.53	36	13.45	13.15	19	1,523	1.25%
2019/09/27	17	12.83	4	12.58	13.00	13	1,419	0.92%
2019/09/26	1	12.25	0	0.00	12.40	1	1,341	0.07%
2019/09/25	0	0.00	1	12.45	12.40	-1	1,329	-0.08%
2019/09/24	7	12.12	0	0.00	12.40	7	1,307	0.54%
2019/09/23	0	0.00	1	12.20	12.10	-1	1,277	-0.08%
2019/09/18	32	12.17	4	12.15	12.10	28	1,210	2.31%
2019/09/17	8	12.20	6.1	12.40	12.45	1.9	1,144	0.17%
2019/09/12	4	11.95	0	0.00	12.00	4	1,063	0.38%
2019/09/11	13	11.97	2	12.13	12.00	11	1,055	1.04%
2019/09/10	1	11.80	1	11.60	11.70	0	1,024	0.00%
2019/09/09	0	0.00	2	11.93	11.95	-2	995	-0.20%
2019/09/06	2	12.30	22	12.27	12.30	-20	953	-2.10%
2019/09/05	0	0.00	8	11.56	11.60	-8	858	-0.93%
2019/09/04	0	0.00	3	11.32	11.40	-3	830	-0.36%
2019/09/03	33	11.50	6	11.51	11.50	27	790	3.41%
2019/09/02	34	10.78	41	10.90	11.20	-7	606	-1.16%
2019/08/30	5	9.99	0	0.00	10.20	5	379	1.32%
2019/08/29	0	0.00	1	9.19	9.28	-1	307	-0.33%
2019/08/28	0	0.00	1	9.18	9.18	-1	292	-0.34%
2019/08/27	0	0.00	5	9.16	9.17	-5	284	-1.75%
2019/08/21	23	9.09	1	9.10	9.05	22	270	8.12%
2019/08/14	0	0.00	14	9.25	9.26	-14	246	-5.69%
2019/08/13	0	0.00	18	9.52	9.40	-18	240	-7.47%
2019/08/08	0	0.00	1	9.35	9.37	-1	207	-0.48%
2019/08/07	10	9.55	5	9.55	9.50	5	201	2.48%
2019/08/06	1	9.22	0	0.00	9.20	1	183	0.55%
2019/08/05	0	0.00	5	9.19	9.20	-5	174	-2.86%
2019/08/02	30	9.07	0	0.00	9.05	30	164	18.21%
2019/07/31	0	0.00	2.5	8.58	8.60	-2.5	147	-1.69%
2019/07/25	2	8.45	0	0.00	8.45	2	134	1.49%
2019/07/17	22	8.46	0	0.00	8.46	22	136	16.06%
2019/07/16	1	8.43	0	0.00	8.49	1	138	0.72%
2019/07/12	3	8.42	0	0.00	8.42	3	136	2.20%
2019/07/09	2	8.48	0	0.00	8.48	2	138	1.45%
2019/06/27	4	8.44	0	0.00	8.47	4	142	2.81%
2019/06/25	1	8.45	0	0.00	8.45	1	143	0.70%
2019/06/21	2	8.38	0	0.00	8.42	2	141	1.41%
2019/06/20	1	8.30	0	0.00	8.31	1	137	0.73%
2019/06/19	16	8.20	0	0.00	8.21	16	134	11.89%
2019/06/18	2	8.14	0	0.00	8.14	2	130	1.53%
2019/06/17	2	8.14	0	0.00	8.14	2	131	1.52%
2019/06/13	1	8.11	0	0.00	8.12	1	134	0.74%
2019/06/12	4	8.12	0	0.00	8.12	4	136	2.93%
2019/06/11	9	8.13	0	0.00	8.12	9	139	6.47%
2019/06/10	1	8.12	0	0.00	8.12	1	138	0.72%
2019/06/04	0	0.00	1	8.18	8.13	-1	138	-0.72%
2019/05/31	1	8.15	0	0.00	8.13	1	136	0.73%
2019/05/14	0	0.00	1	8.11	8.12	-1	134	-0.74%
2019/05/13	0	0.00	2	8.10	8.13	-2	133	-1.50%
2019/05/08	1	8.26	0	0.00	8.28	1	133	0.75%
2019/04/17	32	8.42	1	8.40	8.43	31	122	25.31%
2019/03/20	11	8.54	0	0.00	8.54	11	109	10.03%
2019/03/14	1	8.51	0	0.00	8.55	1	104	0.96%
2019/03/07	0	0.00	2	8.61	8.60	-2	115	-1.73%
2019/03/05	0	0.00	2	8.64	8.61	-2	118	-1.68%
2019/02/25	1	8.66	0	0.00	8.67	1	128	0.78%
2019/02/21	0	0.00	1	8.65	8.68	-1	130	-0.76%
2019/02/20	13	8.65	0	0.00	8.65	13	128	10.08%
2019/02/11	0	0.00	1	8.65	8.65	-1	138	-0.72%
2019/01/28	2	8.59	0	0.00	8.60	2	136	1.46%
2019/01/24	0	0.00	1	8.54	8.59	-1	136	-0.73%
2019/01/23	1	8.60	0	0.00	8.57	1	137	0.73%
2019/01/09	10	8.54	0	0.00	8.56	10	190	5.24%
2019/01/08	3	8.48	0	0.00	8.55	3	194	1.54%
2019/01/04	3	8.34	0	0.00	8.50	3	205	1.46%
2019/01/03	2	8.53	0	0.00	8.55	2	216	0.92%
2018/12/27	1	8.55	0	0.00	8.47	1	236	0.42%
2018/12/21	1	8.53	0	0.00	8.59	1	281	0.35%
2018/12/20	1	8.51	0	0.00	8.50	1	285	0.35%
2018/12/18	3	8.51	0	0.00	8.54	3	292	1.02%
2018/12/17	3	8.50	7	8.53	8.50	-4	297	-1.34%
2018/12/14	1	8.55	0	0.00	8.52	1	306	0.33%
2018/12/13	8	8.54	0	0.00	8.59	8	312	2.56%
2018/12/12	1	8.51	0	0.00	8.52	1	352	0.28%
2018/12/10	1	8.45	0	0.00	8.47	1	400	0.25%
2018/12/07	2	8.65	0	0.00	8.60	2	418	0.48%
2018/12/06	1	8.69	23	8.67	8.59	-22	453	-4.85%
2018/12/04	7	8.73	0	0.00	8.74	7	472	1.48%
2018/12/03	2	8.73	0	0.00	8.67	2	485	0.41%
2018/11/29	8	8.68	2	8.70	8.62	6	501	1.20%
2018/11/28	2	8.67	9	8.66	8.68	-7	524	-1.33%
2018/11/27	0	0.00	6	8.72	8.64	-6	599	-1.00%
2018/11/26	19	8.77	0	0.00	8.70	19	610	3.11%
2018/11/23	0	0.00	19	8.67	8.80	-19	616	-3.08%
2018/11/22	0	0.00	3	8.73	8.70	-3	622	-0.48%
2018/11/21	0	0.00	3	8.78	8.81	-3	628	-0.48%
2018/11/20	4	8.71	1	8.70	8.77	3	651	0.46%
2018/11/19	1	8.84	0	0.00	8.71	1	663	0.15%
2018/11/16	3	8.77	3	8.76	8.79	0	668	0.00%
2018/11/15	10	8.68	12	8.67	8.68	-2	669	-0.30%
2018/11/14	5	8.70	4	8.75	8.70	1	669	0.15%
2018/11/13	0	0.00	5	8.95	8.92	-5	662	-0.75%
2018/11/12	0	0.00	5	8.98	8.96	-5	664	-0.75%
2018/11/09	0	0.00	3	9.04	9.05	-3	664	-0.45%
2018/11/08	9	9.02	0	0.00	9.05	9	667	1.35%
2018/11/07	2	9.01	3	9.07	9.06	-1	668	-0.15%
2018/11/06	2	9.02	1	9.05	9.05	1	672	0.15%
2018/11/05	7	9.02	3	9.09	9.07	4	675	0.59%
2018/11/02	9	9.06	0	0.00	9.08	9	677	1.33%
2018/11/01	5	9.03	0	0.00	9.04	5	680	0.73%
2018/10/31	7	9.06	5	9.06	9.01	2	682	0.29%
2018/10/30	10	8.91	8	8.97	8.97	2	683	0.29%
2018/10/29	7	8.98	13	9.04	8.92	-6	683	-0.88%
2018/10/26	7	9.08	9	9.15	9.06	-2	683	-0.29%
2018/10/25	0	0.00	29	9.16	9.05	-29	686	-4.23%
2018/10/24	3	9.18	2	9.22	9.22	1	694	0.14%
2018/10/23	9	9.27	2	9.23	9.28	7	693	1.01%
2018/10/22	26	9.39	7	9.37	9.31	19	688	2.76%
2018/10/19	4	9.30	16	9.18	9.33	-12	682	-1.76%
2018/10/18	17	9.10	0	0.00	9.11	17	668	2.54%
2018/10/17	5	9.01	0	0.00	9.01	5	661	0.76%
2018/10/16	4	9.04	0	0.00	9.03	4	660	0.61%
2018/10/15	18	9.01	1	9.00	9.04	17	658	2.58%
2018/10/12	1	8.99	39	8.70	8.96	-38	659	-5.77%
2018/10/11	0	0.00	16	8.70	8.63	-16	650	-2.46%
2018/10/09	0	0.00	4	9.14	9.11	-4	637	-0.63%
2018/10/08	15	9.16	0	0.00	9.12	15	633	2.37%
2018/10/05	0	0.00	2	9.19	9.14	-2	632	-0.32%
2018/10/04	1	9.13	3	9.18	9.13	-2	620	-0.32%
2018/10/03	12	9.25	11	9.30	9.15	1	614	0.16%
2018/09/26	0	0.00	1	9.09	9.00	-1	581	-0.17%
2018/09/21	0	0.00	9	9.10	9.06	-9	586	-1.54%
2018/09/20	0	0.00	10	8.97	8.96	-10	583	-1.71%
2018/09/19	23	9.09	0	0.00	9.10	23	583	3.94%
2018/09/18	1,616	9.06	1,452	9.06	9.04	164	588	27.85%	大買/大賣/鉅額交易
2018/09/17	156	9.83	172	9.83	9.77	-16	587	-2.72%	大買/大賣/
2018/09/14	223	9.81	248	9.81	9.82	-25	657	-3.80%	大買/大賣/
2018/09/13	214	9.78	273	9.78	9.78	-59	635	-9.29%	大買/大賣/
2018/09/12	199	9.71	220	9.71	9.78	-21	615	-3.41%	大買/大賣/
2018/09/11	176	9.84	196	9.84	9.71	-20	581	-3.44%	大買/大賣/
2018/09/10	175	9.76	189	9.76	9.75	-14	569	-2.46%	大買/大賣/
2018/09/07	168	9.73	181	9.73	9.76	-13	557	-2.33%	大買/大賣/
2018/09/06	157	9.72	174	9.72	9.83	-17	545	-3.12%	大買/大賣/
2018/09/04	3	9.78	2	9.85	9.85	1	534	0.19%
2018/09/03	34	10.02	0	0.00	10.00	34	512	6.63%
2018/08/27	4	9.70	0	0.00	9.48	4	413	0.97%
2018/07/18	15	9.20	0	0.00	9.16	15	477	3.14%
2018/07/10	6	9.16	0	0.00	9.17	6	528	1.14%
2018/07/09	1	9.10	0	0.00	9.18	1	552	0.18%
2018/07/04	2	9.08	0	0.00	9.13	2	608	0.33%
2018/06/28	0	0.00	3.9	9.25	9.22	-3.9	951	-0.41%
2018/06/25	0	0.00	0.5	9.80	9.83	-0.5	938	-0.05%
2018/05/24	0	0.00	2	8.99	9.00	-2	810	-0.25%
2018/05/22	0	0.00	1	8.95	8.93	-1	806	-0.12%
2018/05/18	4	8.91	0	0.00	8.80	4	796	0.50%
2018/05/17	1	8.90	0	0.00	8.90	1	790	0.13%
2018/05/08	15	9.34	0	0.00	9.35	15	758	1.98%
2018/04/26	30	9.06	0	0.00	9.06	30	717	4.18%
2018/04/25	0	0.00	3	9.26	9.27	-3	708	-0.42%
2018/04/18	0	0.00	55	9.10	9.03	-55	665	-8.26%
2018/04/11	0	0.00	0	9.20	9.30	0	600	0.00%
2018/04/09	1	10.10	0	0.00	10.00	1	556	0.18%
2018/04/03	25	10.02	0	0.00	10.20	25	524	4.77%
2018/04/02	30	10.70	5	10.50	10.20	25	477	5.24%
2018/03/31	5	9.76	0	0.00	9.76	5	324	1.54%
2018/03/29	0	8.11	0	0.00	8.08	0	162	0.00%
2018/02/06	0	0.00	4	7.90	7.86	-4	198	-2.02%
2018/01/17	31	8.66	0	0.00	8.67	31	195	15.90%
2018/01/12	0	8.61	0	0.00	8.65	0	194	0.00%