鑫龍騰 (3188)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
23.80
漲跌
▲0.20
漲幅
+0.85%
成交量
145張
產業
上櫃營建類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/21	22	23.65	4	23.60	23.60	18	443	4.06%
2026/07/20	5	23.32	9	23.33	23.55	-4	448	-0.89%
2026/07/17	3	23.40	49	23.52	23.50	-46	451	-10.20%
2026/07/16	44	24.06	48	23.94	23.90	-4	453	-0.88%
2026/07/15	5	24.00	7	23.95	23.90	-2	454	-0.44%
2026/07/14	26	23.78	22	23.97	23.90	4	454	0.88%
2026/07/13	15	23.74	26	23.60	24.10	-11	456	-2.41%
2026/07/09	13	23.66	4	23.68	23.60	9	460	1.95%
2026/07/08	15	23.69	7	23.84	23.70	8	460	1.74%
2026/07/07	18	24.18	31	24.20	23.85	-13	463	-2.80%
2026/07/06	12	24.54	16	24.34	24.25	-4	464	-0.86%
2026/07/03	46	24.48	20	24.38	24.45	26	468	5.55%
2026/07/02	4	24.28	25	24.33	24.30	-21	469	-4.47%
2026/07/01	23	24.17	13	23.88	24.30	10	469	2.13%
2026/06/30	13	23.97	16	23.91	23.95	-3	470	-0.64%
2026/06/29	29	23.78	5	23.78	23.95	24	473	5.07%
2026/06/26	44	23.54	23	23.65	23.60	21	476	4.40%
2026/06/25	15	23.54	10	23.49	23.70	5	482	1.04%
2026/06/24	25	23.35	35	23.35	23.35	-10	486	-2.06%
2026/06/23	0	0.00	40	23.59	23.45	-40	503	-7.94%
2026/06/22	18	23.76	127	23.83	23.70	-109	524	-20.80%	大賣/鉅額交易
2026/06/18	24	25.30	99	25.11	24.95	-75	526	-14.26%
2026/06/17	84	24.68	41	24.63	25.10	43	532	8.08%
2026/06/16	43	24.45	35	24.47	24.45	8	543	1.47%
2026/06/15	12	24.34	84	24.40	24.35	-72	545	-13.20%
2026/06/12	41	24.67	139	24.75	24.50	-98	552	-17.75%	大賣/
2026/06/11	131	24.73	334	25.33	24.95	-203	557	-36.43%	大買/大賣/鉅額交易
2026/06/10	197	24.86	309	25.18	25.95	-112	541	-20.69%	大買/大賣/鉅額交易
2026/06/09	22	23.90	88	23.76	23.90	-66	515	-12.81%
2026/06/08	13	23.18	64	23.12	23.20	-51	519	-9.83%
2026/06/05	58	23.49	131	23.71	23.80	-73	542	-13.44%	大賣/
2026/06/04	9	23.38	170	23.40	23.35	-161	550	-29.25%	大賣/鉅額交易
2026/06/03	24	22.99	54	22.96	23.25	-30	561	-5.34%
2026/06/02	3	22.58	40	22.59	22.60	-37	570	-6.48%
2026/06/01	126	22.37	9	22.40	22.55	117	577	20.27%	大買/鉅額交易
2026/05/29	13	22.65	32	22.59	22.45	-19	583	-3.26%
2026/05/28	44	22.87	17	22.95	22.80	27	601	4.49%
2026/05/27	33	22.83	101	22.87	22.85	-68	614	-11.07%	大賣/
2026/05/26	78	23.05	16	23.07	22.95	62	620	9.99%
2026/05/25	24	23.19	168	23.56	23.15	-144	620	-23.19%	大賣/鉅額交易
2026/05/22	1	24.15	51	24.16	24.15	-50	619	-8.07%
2026/05/21	7	24.46	33	24.30	24.35	-26	623	-4.17%
2026/05/20	17	24.24	4	24.18	24.35	13	628	2.07%
2026/05/19	90	24.05	30	24.23	24.05	60	631	9.50%
2026/05/18	33	24.52	45	24.40	24.50	-12	630	-1.90%
2026/05/15	7	24.29	91	24.46	24.10	-84	630	-13.33%
2026/05/14	72	24.32	70	24.32	25.00	2	627	0.32%
2026/05/13	0	0.00	136	23.89	24.00	-136	622	-21.83%	大賣/鉅額交易
2026/05/12	67	24.13	37	24.15	24.15	30	619	4.84%
2026/05/11	33	24.16	47	24.17	24.10	-14	616	-2.27%
2026/05/08	56	24.56	35	24.59	24.35	21	612	3.43%
2026/05/07	71	24.70	29	24.84	24.65	42	608	6.90%
2026/05/06	29	25.37	137	25.45	25.10	-108	601	-17.97%	大賣/鉅額交易
2026/05/05	24	26.06	37	26.05	26.20	-13	592	-2.19%
2026/05/04	21	25.82	34	25.76	26.05	-13	591	-2.20%
2026/04/30	47	25.89	51	25.78	25.75	-4	594	-0.67%
2026/04/29	3	25.37	47	25.20	25.50	-44	590	-7.45%
2026/04/28	67	24.66	25	24.89	24.90	42	590	7.12%
2026/04/27	48	24.54	18	24.84	24.95	30	590	5.08%
2026/04/24	83	25.05	70	25.61	25.05	13	581	2.23%
2026/04/23	39	25.78	45	25.91	25.95	-6	566	-1.06%
2026/04/22	60	26.04	9	26.04	25.95	51	566	9.00%
2026/04/21	44	26.03	2	26.13	25.90	42	565	7.43%
2026/04/20	9	26.25	106	26.29	26.20	-97	561	-17.26%	大賣/
2026/04/17	15	26.66	11	26.65	26.65	4	557	0.72%
2026/04/16	37	26.81	10	26.84	26.65	27	558	4.84%
2026/04/15	20	26.61	118	26.57	26.65	-98	557	-17.58%	大賣/
2026/04/14	44	26.65	25	26.85	26.80	19	551	3.45%
2026/04/13	23	27.24	9	27.17	27.00	14	545	2.57%
2026/04/10	38	27.58	8	27.58	27.40	30	545	5.50%
2026/04/09	4	27.35	65	27.63	27.35	-61	547	-11.14%
2026/04/08	58	28.08	13	28.17	28.00	45	541	8.31%
2026/04/07	7	27.52	34	27.44	27.50	-27	538	-5.02%
2026/04/02	10	27.69	25	27.84	27.60	-15	543	-2.76%
2026/04/01	103	27.95	5	27.85	27.90	98	542	18.07%	大買/
2026/03/31	60	27.29	36	27.38	27.15	24	542	4.42%
2026/03/30	27	27.90	67	27.82	27.60	-40	545	-7.34%
2026/03/27	27	28.52	44	28.45	28.60	-17	547	-3.10%
2026/03/26	36	29.02	248	28.78	28.70	-212	548	-38.64%	大賣/鉅額交易
2026/03/25	109	32.03	167	32.08	32.30	-58	533	-10.88%	大買/大賣/
2026/03/24	116	32.63	79	32.89	32.35	37	513	7.20%	大買/
2026/03/23	35	33.44	47	33.43	33.20	-12	501	-2.39%
2026/03/20	10	34.39	242	33.95	34.10	-232	490	-47.26%	大賣/鉅額交易
2026/03/19	37	34.54	45	34.45	34.35	-8	475	-1.68%
2026/03/18	52	34.67	52	34.74	34.70	0	472	0.00%
2026/03/17	316	34.79	33	34.64	34.65	283	463	61.09%	大買/鉅額交易
2026/03/16	47	34.32	73	34.23	34.15	-26	446	-5.83%
2026/03/13	134	34.25	59	33.86	34.25	75	438	17.09%	大買/
2026/03/12	90	34.02	87	34.12	33.95	3	428	0.70%
2026/03/11	85	34.11	235	34.43	34.30	-150	419	-35.74%	大賣/鉅額交易
2026/03/10	164	34.21	10	34.49	34.55	154	398	38.60%	大買/鉅額交易
2026/03/09	37	32.25	30	32.97	32.60	7	388	1.80%
2026/03/06	215	33.32	19	33.56	33.70	196	380	51.49%	大買/鉅額交易
2026/03/05	82	32.78	60	32.72	32.80	22	378	5.81%
2026/03/04	53	32.07	50	31.88	32.25	3	375	0.80%
2026/03/03	90	32.20	110	31.91	32.10	-20	370	-5.40%	大賣/
2026/03/02	87	32.26	18	31.94	32.15	69	351	19.64%
2026/02/26	6	31.85	32	31.90	32.15	-26	342	-7.60%
2026/02/25	41	31.55	25	31.28	31.60	16	331	4.82%
2026/02/24	132	31.02	7	31.30	31.30	125	326	38.23%	大買/鉅額交易
2026/02/23	34	30.44	77	30.30	30.65	-43	318	-13.51%
2026/02/11	45	30.09	15	30.08	30.40	30	314	9.53%
2026/02/10	59	29.67	2	30.00	30.00	57	309	18.39%
2026/02/09	7	29.80	41	29.58	29.45	-34	312	-10.87%
2026/02/06	30	29.55	17	29.73	29.80	13	312	4.16%
2026/02/05	24	29.64	4	29.59	29.50	20	312	6.40%
2026/02/04	27	29.13	3	28.95	29.50	24	313	7.65%
2026/02/03	16	28.65	18	28.58	28.70	-2	315	-0.63%
2026/02/02	0	0.00	48	28.72	28.70	-48	318	-15.07%
2026/01/30	1	29.15	21	29.12	29.05	-20	322	-6.21%
2026/01/29	65	29.07	28	29.04	29.30	37	323	11.44%
2026/01/28	6	28.98	43	29.02	29.20	-37	320	-11.53%
2026/01/27	11	29.30	25	29.42	29.20	-14	317	-4.41%
2026/01/26	0	0.00	69	29.77	29.80	-69	313	-22.00%
2026/01/23	115	30.00	18	29.97	30.05	97	311	31.17%	大買/
2026/01/22	48	29.36	15	29.47	29.75	33	302	10.89%
2026/01/21	2	29.30	29	29.30	29.25	-27	300	-8.98%
2026/01/20	27	29.69	30.1	29.55	29.50	-3.1	299	-1.04%
2026/01/19	26	29.39	16	29.15	29.35	10	300	3.32%
2026/01/16	0	0.00	121	29.38	29.30	-121	301	-40.19%	大賣/鉅額交易
2026/01/15	131	29.65	17	29.51	29.80	114	299	38.08%	大買/鉅額交易
2026/01/14	53	29.48	68	29.49	29.45	-15	294	-5.09%
2026/01/13	74	29.14	28	29.02	29.10	46	292	15.74%
2026/01/12	4	29.43	41	29.56	29.40	-37	287	-12.86%
2026/01/09	26	30.14	29	29.86	29.85	-3	285	-1.05%
2026/01/08	65	29.88	8	29.85	29.95	57	284	20.02%
2026/01/07	25	29.17	0	0.00	29.30	25	280	8.90%
2026/01/06	3	28.90	6	29.07	28.90	-3	280	-1.07%
2026/01/05	20	28.96	58	29.06	28.80	-38	282	-13.47%
2026/01/02	3	29.78	129	29.91	29.70	-126	280	-44.90%	大賣/鉅額交易
2025/12/31	1	30.35	11	30.22	30.15	-10	278	-3.60%
2025/12/30	52	30.48	7	30.59	30.55	45	278	16.17%
2025/12/29	9	30.49	89	30.09	30.15	-80	277	-28.86%
2025/12/26	1	30.55	22	30.70	30.95	-21	270	-7.76%
2025/12/24	35	31.00	5	30.99	30.95	30	269	11.12%
2025/12/23	112	30.46	6	30.75	30.75	106	262	40.35%	大買/鉅額交易
2025/12/22	38	30.30	89	30.66	30.15	-51	255	-20.00%
2025/12/19	14	31.18	4	31.15	31.15	10	245	4.08%
2025/12/18	33	30.87	4	30.65	30.90	29	239	12.13%
2025/12/17	32	31.05	23	30.85	30.75	9	244	3.68%
2025/12/16	10	30.77	32	30.89	30.80	-22	241	-9.11%
2025/12/15	20	31.05	25	30.91	31.05	-5	239	-2.08%
2025/12/12	86	31.16	14	31.16	31.35	72	245	29.32%
2025/12/11	16	30.78	24	30.74	30.80	-8	243	-3.29%
2025/12/10	7	30.85	5	30.90	30.75	2	244	0.82%
2025/12/09	23	30.83	7	30.82	30.75	16	246	6.50%
2025/12/08	23	30.79	3	30.95	30.75	20	246	8.10%
2025/12/05	8	31.00	27	31.20	31.00	-19	251	-7.55%
2025/12/04	13	31.46	43	31.45	31.45	-30	254	-11.80%
2025/12/03	60	31.81	17	31.61	31.65	43	275	15.59%
2025/12/02	50	30.87	30	30.82	31.10	20	295	6.76%
2025/12/01	65	31.35	45	31.67	30.85	20	291	6.85%
2025/11/28	57	31.43	8	31.63	31.70	49	283	17.26%
2025/11/27	71	30.39	4	30.65	30.65	67	273	24.47%
2025/11/26	62	29.97	9	29.96	30.00	53	267	19.83%
2025/11/25	28	29.70	20	29.63	29.70	8	261	3.06%
2025/11/24	150	29.49	3	29.68	29.60	147	257	57.10%	大買/鉅額交易
2025/11/21	50	28.57	3	28.62	28.60	47	251	18.68%
2025/11/20	61	28.38	9	28.43	28.65	52	251	20.65%
2025/11/18	3	28.72	32	28.60	28.70	-29	253	-11.46%
2025/11/17	0	0.00	27	28.94	28.95	-27	251	-10.74%
2025/11/14	10	29.16	32	29.18	29.15	-22	250	-8.77%
2025/11/13	45	28.94	58	28.87	28.90	-13	246	-5.27%
2025/11/12	37	28.40	21	28.59	28.75	16	243	6.57%
2025/11/11	3	28.20	38	27.91	28.00	-35	241	-14.49%
2025/11/10	3	28.12	28	28.51	28.15	-25	238	-10.48%
2025/11/07	62	28.63	19	28.69	28.75	43	235	18.23%
2025/11/06	59	27.97	15	28.56	28.50	44	232	18.90%
2025/11/05	1	27.25	50	26.95	27.30	-49	228	-21.42%
2025/11/04	1	27.00	16	27.11	27.00	-15	229	-6.54%
2025/11/03	0	0.00	2	27.35	27.35	-2	234	-0.85%
2025/10/31	20	27.61	2	27.60	27.55	18	234	7.68%
2025/10/30	2	27.73	2	27.70	27.50	0	235	0.00%
2025/10/29	0	0.00	6	28.01	27.95	-6	234	-2.56%
2025/10/28	7	28.33	6	28.33	28.10	1	233	0.43%
2025/10/27	2	28.45	18	28.37	28.45	-16	232	-6.88%
2025/10/23	10	28.00	5	27.86	28.35	5	231	2.16%
2025/10/22	30	27.90	2	27.98	28.05	28	227	12.32%
2025/10/21	31	27.71	13	27.93	27.70	18	225	7.99%
2025/10/20	6	27.75	0	0.00	27.60	6	222	2.69%
2025/10/17	40	27.63	1	27.75	27.75	39	222	17.54%
2025/10/16	5	27.56	0	0.00	27.50	5	223	2.23%
2025/10/15	27	27.49	0	0.00	27.50	27	224	12.03%
2025/10/14	8	27.39	4	27.44	27.50	4	226	1.76%
2025/10/13	2	26.83	21	27.00	27.30	-19	223	-8.49%
2025/10/09	8	27.07	8	27.04	27.30	0	223	0.00%
2025/10/08	10	27.16	19	27.23	27.00	-9	222	-4.04%
2025/10/07	25	27.05	25	27.09	27.10	0	219	0.00%
2025/10/03	2	27.80	45	27.59	27.50	-43	213	-20.13%
2025/10/02	1	27.90	20	27.84	27.90	-19	210	-9.01%
2025/10/01	12	28.21	11	27.90	27.85	1	210	0.48%
2025/09/30	1	28.15	4	28.25	28.15	-3	211	-1.42%
2025/09/26	0	0.00	59	28.41	28.30	-59	211	-27.86%
2025/09/25	5	28.83	13	28.73	28.75	-8	210	-3.80%
2025/09/24	8	28.85	7	28.82	28.70	1	210	0.47%
2025/09/23	9	28.63	4	28.73	28.85	5	209	2.38%
2025/09/22	4	28.60	7	28.70	28.70	-3	208	-1.44%
2025/09/19	28	28.86	76	28.91	28.70	-48	209	-22.86%
2025/09/18	3	29.78	4	29.95	29.90	-1	202	-0.49%
2025/09/17	9	30.04	8	30.01	30.00	1	201	0.50%
2025/09/16	52	30.09	19	30.20	30.00	33	200	16.50%
2025/09/15	12	29.48	26	29.47	29.75	-14	191	-7.30%
2025/09/12	58	29.19	6	29.18	29.40	52	189	27.44%
2025/09/11	8	28.61	45	28.85	29.00	-37	188	-19.60%
2025/09/10	13	29.13	53	29.39	29.20	-40	186	-21.43%
2025/09/09	77	29.66	13	29.65	29.65	64	184	34.65%
2025/09/08	18	29.82	21	30.05	29.65	-3	178	-1.68%
2025/09/05	84	30.44	265	30.71	30.60	-181	173	-104.52%	大賣/鉅額交易
2025/09/04	11	30.29	10	30.13	30.65	1	149	0.67%
2025/09/03	1	27.85	1	27.90	27.90	0	122	0.00%
2025/09/02	1	27.85	2	27.88	27.95	-1	122	-0.82%
2025/09/01	14	27.94	6	27.74	27.80	8	121	6.58%
2025/08/29	0	0.00	4	27.69	27.70	-4	122	-3.27%
2025/08/28	0	0.00	8	27.88	27.90	-8	123	-6.50%
2025/08/27	6	27.93	4	27.96	27.90	2	123	1.62%
2025/08/26	8	27.74	10	27.83	27.85	-2	123	-1.61%
2025/08/25	33	27.83	4	27.78	27.85	29	129	22.39%
2025/08/22	6	27.35	2	27.55	27.50	4	128	3.12%
2025/08/21	21	26.91	3	27.48	27.45	18	129	13.88%
2025/08/20	0	0.00	31	26.67	26.55	-31	130	-23.81%
2025/08/19	2	27.18	7	27.19	27.05	-5	133	-3.75%
2025/08/18	36	27.27	4	27.29	27.35	32	137	23.21%
2025/08/15	5	27.12	2	27.20	27.15	3	136	2.19%
2025/08/14	9	26.88	11	26.83	27.10	-2	137	-1.46%
2025/08/13	0	0.00	23	27.08	27.05	-23	138	-16.59%
2025/08/12	0	0.00	2	27.15	27.20	-2	144	-1.38%
2025/08/11	0	0.00	52	27.31	27.30	-52	147	-35.27%
2025/08/08	0	0.00	8	27.71	27.70	-8	145	-5.48%
2025/08/07	3	28.13	17	27.80	27.75	-14	146	-9.57%
2025/08/06	1	27.90	5	27.91	28.00	-4	148	-2.70%
2025/08/04	0	0.00	1	26.95	26.95	-1	144	-0.69%
2025/08/01	0	0.00	4	26.29	26.65	-4	145	-2.76%
2025/07/31	0	0.00	1	26.45	26.45	-1	146	-0.68%
2025/07/30	26	26.60	4	26.50	26.70	22	148	14.78%
2025/07/29	0	0.00	19	26.46	26.50	-19	150	-12.63%
2025/07/28	1	26.75	1	26.75	26.75	0	155	0.00%
2025/07/25	28	27.13	1	27.10	26.90	27	156	17.22%
2025/07/24	5	26.79	2	26.80	26.85	3	158	1.90%
2025/07/23	6	26.60	0	0.00	26.75	6	162	3.70%

鑫龍騰相關文章

- 紫殺小飛龍再噴出，無差別統計教你駕馭飆股！

鑫龍騰相關影音