佰研 (3205)-凱基-台北券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
32.30
漲跌
▼0.20
漲幅
-0.62%
成交量
112張
產業
上櫃生技醫療類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	32.03	0	0.00	32.30	3	81	3.67%
2025/01/20	0	0.00	17	33.58	32.95	-17	79	-21.44%
2025/01/17	5	33.60	0	0.00	33.95	5	76	6.57%
2025/01/16	3	34.03	0	0.00	33.95	3	75	4.00%
2025/01/14	3	33.88	10	33.86	34.85	-7	73	-9.51%
2025/01/13	56	34.05	24	34.44	33.35	32	71	45.01%
2025/01/10	33	34.50	108	35.03	32.60	-75	63	-117.83%	大賣/
2025/01/09	46	33.09	13	34.47	33.80	33	56	58.48%
2025/01/08	1	31.50	3	31.70	31.60	-2	50	-3.96%
2025/01/07	1	30.45	1	30.75	30.75	0	51	0.00%
2025/01/06	0	0.00	2	30.73	30.65	-2	52	-3.79%
2025/01/03	0	0.00	6	31.03	30.65	-6	58	-10.26%
2025/01/02	0	0.00	3	31.60	31.45	-3	67	-4.47%
2024/12/31	0	0.00	17	32.12	31.95	-17	67	-25.22%
2024/12/30	0	0.00	6	32.83	32.85	-6	67	-8.89%
2024/12/27	0	0.00	5	32.34	32.70	-5	66	-7.49%
2024/12/26	21	31.95	1	32.00	32.00	20	68	29.11%
2024/12/25	4	31.10	1	31.40	31.40	3	68	4.40%
2024/12/24	3	31.02	1	31.55	31.55	2	68	2.93%
2024/12/23	0	0.00	1	31.00	31.00	-1	68	-1.47%
2024/12/20	5	31.24	1	31.00	31.00	4	67	5.90%
2024/12/19	5	31.10	1	31.75	31.75	4	67	5.92%
2024/12/18	0	0.00	1	32.35	32.35	-1	67	-1.48%
2024/12/17	1	32.05	1	32.75	32.75	0	67	0.00%
2024/12/16	0	0.00	13	33.25	32.75	-13	69	-18.75%
2024/12/13	2	32.70	1	33.05	33.05	1	68	1.46%
2024/12/12	2	33.30	1	33.70	33.70	1	68	1.46%
2024/12/11	5	32.95	2	33.20	33.30	3	68	4.38%
2024/12/10	7	33.38	3	33.48	33.45	4	68	5.82%
2024/12/09	4	33.50	2	34.05	33.40	2	68	2.90%
2024/12/06	0	0.00	1	34.30	34.30	-1	68	-1.45%
2024/12/05	0	0.00	2	34.35	34.70	-2	69	-2.88%
2024/12/03	0	0.00	3	34.32	34.50	-3	73	-4.07%
2024/12/02	0	0.00	6	34.74	35.20	-6	73	-8.14%
2024/11/29	9	34.50	2	35.08	35.10	7	74	9.45%
2024/11/27	1	33.65	5	34.17	34.45	-4	77	-5.18%
2024/11/26	4	33.99	1	34.35	34.35	3	77	3.89%
2024/11/25	0	0.00	2	34.28	34.30	-2	78	-2.56%
2024/11/22	3	34.30	2	34.43	34.40	1	78	1.28%
2024/11/21	0	0.00	1	34.20	34.20	-1	79	-1.26%
2024/11/20	2	33.48	2	33.65	33.70	0	80	0.00%
2024/11/19	2	33.55	1	33.90	34.40	1	80	1.25%
2024/11/18	4	34.55	1	35.15	34.00	3	81	3.68%
2024/11/15	0	0.00	2	35.00	35.00	-2	82	-2.44%
2024/11/14	0	0.00	7	34.91	34.70	-7	82	-8.46%
2024/11/13	0	0.00	1	35.30	35.30	-1	83	-1.20%
2024/11/12	1	35.60	0	0.00	35.20	1	84	1.19%
2024/11/11	4	36.45	2	36.50	36.50	2	84	2.37%
2024/11/08	0	0.00	8	37.08	37.20	-8	86	-9.20%
2024/11/07	0	0.00	6	37.70	37.40	-6	88	-6.80%
2024/11/06	0	0.00	6	37.38	37.60	-6	88	-6.75%
2024/11/05	0	0.00	2	37.50	37.50	-2	90	-2.21%
2024/11/04	0	0.00	2	37.10	37.10	-2	93	-2.15%
2024/11/01	0	0.00	2	37.35	37.35	-2	96	-2.08%
2024/10/30	0	0.00	1	37.20	36.70	-1	99	-1.00%
2024/10/29	0	0.00	18	37.08	37.00	-18	101	-17.73%
2024/10/28	0	0.00	5	37.45	37.05	-5	101	-4.90%
2024/10/25	0	0.00	2	37.60	37.60	-2	104	-1.91%
2024/10/24	0	0.00	4	37.91	37.60	-4	118	-3.39%
2024/10/23	0	0.00	2	38.25	38.25	-2	129	-1.55%
2024/10/22	1	37.20	1	38.60	38.10	0	133	0.00%
2024/10/21	3	37.47	0	0.00	37.60	3	137	2.18%
2024/10/17	0	0.00	1	37.75	37.75	-1	182	-0.55%
2024/10/16	1	37.60	1	37.90	37.90	0	184	0.00%
2024/10/15	0	0.00	1	38.20	38.20	-1	187	-0.53%
2024/10/14	5	37.10	3	38.50	38.10	2	189	1.06%
2024/10/11	0	0.00	4	38.50	37.80	-4	200	-2.00%
2024/10/09	2	38.73	55	39.67	38.65	-53	202	-26.20%
2024/10/08	52	39.02	4	37.90	40.10	48	199	24.00%
2024/10/07	0	0.00	3	37.35	37.35	-3	198	-1.51%
2024/10/04	0	0.00	10	37.18	37.30	-10	203	-4.91%
2024/10/01	1	37.90	2	37.50	37.45	-1	209	-0.48%
2024/09/30	46	37.47	4	37.25	37.45	42	219	19.14%
2024/09/27	1	36.95	1	37.10	37.05	0	229	0.00%
2024/09/26	2	36.75	0	0.00	36.65	2	258	0.77%
2024/09/25	1	37.00	1	36.80	36.80	0	354	0.00%
2024/09/24	0	0.00	5	36.99	36.80	-5	388	-1.29%
2024/09/23	0	0.00	1	37.40	37.40	-1	403	-0.25%
2024/09/20	2	36.90	5	37.40	37.25	-3	406	-0.74%
2024/09/19	0	0.00	1	37.45	37.45	-1	405	-0.25%
2024/09/18	43	37.05	9	37.89	37.30	34	406	8.36%
2024/09/16	0	0.00	1	37.00	37.00	-1	405	-0.25%
2024/09/13	1	36.50	2	36.90	36.80	-1	409	-0.24%
2024/09/12	13	36.78	0	0.00	36.80	13	410	3.17%
2024/09/11	3	36.40	12	36.39	36.90	-9	410	-2.19%
2024/09/10	3	36.35	3	36.40	36.40	0	412	0.00%
2024/09/09	4	36.65	0	0.00	36.35	4	412	0.97%
2024/09/06	3	37.42	1	37.60	37.00	2	413	0.48%
2024/09/05	0	0.00	25	37.81	37.65	-25	413	-6.05%
2024/09/04	0	0.00	2	38.43	38.50	-2	412	-0.48%
2024/09/03	0	0.00	4	38.89	38.65	-4	410	-0.97%
2024/09/02	0	0.00	11	39.78	39.60	-11	411	-2.67%
2024/08/30	6	39.83	5	39.68	39.60	1	411	0.24%
2024/08/29	0	0.00	7	39.33	39.40	-7	411	-1.70%
2024/08/28	9	39.27	0	0.00	39.10	9	410	2.19%
2024/08/27	24	38.60	4	38.43	38.75	20	411	4.86%
2024/08/26	0	0.00	1	38.40	38.45	-1	412	-0.24%
2024/08/23	2	38.50	10	38.31	38.70	-8	413	-1.94%
2024/08/22	18	38.71	1	38.50	39.00	17	413	4.11%
2024/08/21	1	38.60	8	38.81	38.40	-7	414	-1.69%
2024/08/20	11	39.07	1	39.10	38.75	10	414	2.42%
2024/08/19	0	0.00	7	38.49	38.60	-7	413	-1.69%
2024/08/16	10	38.07	1	38.25	37.80	9	413	2.17%
2024/08/15	3	37.90	0	0.00	37.60	3	413	0.73%
2024/08/14	0	0.00	7	38.10	38.00	-7	413	-1.69%
2024/08/13	0	0.00	19	37.75	38.10	-19	413	-4.59%
2024/08/12	32	37.50	20	37.96	38.20	12	413	2.90%
2024/08/09	9	38.44	2	38.40	38.50	7	410	1.71%
2024/08/08	26	37.38	0	0.00	37.65	26	408	6.36%
2024/08/07	13	37.93	0	0.00	38.30	13	407	3.19%
2024/08/06	11	34.78	16	37.24	36.45	-5	405	-1.23%
2024/08/05	3	38.25	11	38.83	37.65	-8	402	-1.99%
2024/08/02	7	41.84	22	43.09	41.80	-15	399	-3.75%
2024/08/01	1	44.50	8	44.46	44.00	-7	396	-1.76%
2024/07/31	9	44.28	5	44.30	44.25	4	394	1.01%
2024/07/30	6	43.75	13	44.12	44.15	-7	393	-1.78%
2024/07/29	53	46.21	102	46.30	44.55	-49	391	-12.53%	大賣/
2024/07/26	120	45.19	8	45.37	46.15	112	377	29.64%	大買/鉅額交易
2024/07/23	13	43.81	18	44.57	44.00	-5	369	-1.35%
2024/07/22	30	44.84	40	44.78	44.60	-10	366	-2.73%
2024/07/19	20	44.82	63	46.38	44.50	-43	362	-11.85%
2024/07/18	208	47.50	147	47.77	46.15	61	352	17.30%	大買/大賣/
2024/07/17	15	45.25	1	45.55	44.80	14	321	4.35%
2024/07/16	1	44.70	15	45.51	44.80	-14	332	-4.21%
2024/07/15	0	0.00	15	46.08	45.85	-15	339	-4.42%
2024/07/12	66	46.72	77	47.06	46.25	-11	336	-3.27%
2024/07/11	22	44.65	4	44.34	45.50	18	325	5.53%
2024/07/10	3	44.43	8	44.69	44.50	-5	324	-1.54%
2024/07/09	6	45.21	55	45.64	45.35	-49	322	-15.20%
2024/07/08	21	47.61	24	47.33	46.60	-3	315	-0.95%
2024/07/05	21	47.73	30	47.88	47.30	-9	312	-2.88%
2024/07/04	64	47.89	54	47.66	47.55	10	313	3.19%
2024/07/03	41	49.21	92	48.99	48.25	-51	304	-16.76%
2024/07/02	212	48.27	157	48.38	49.75	55	292	18.83%	大買/大賣/
2024/07/01	510	49.87	584	50.00	49.00	-74	263	-28.13%	大買/大賣/
2024/06/28	30	45.54	16	44.90	47.00	14	168	8.33%
2024/06/27	3	42.37	12	42.58	42.75	-9	134	-6.72%
2024/06/26	17	41.06	7	41.44	41.25	10	119	8.36%
2024/06/25	0	0.00	2	40.35	40.30	-2	117	-1.70%
2024/06/24	8	40.54	13	40.78	40.30	-5	118	-4.23%
2024/06/21	2	40.73	5	40.85	40.60	-3	119	-2.51%
2024/06/20	12	40.60	5	40.45	40.65	7	118	5.90%
2024/06/19	0	0.00	8	40.19	40.00	-8	115	-6.93%
2024/06/17	31	40.21	0	0.00	40.45	31	114	27.18%
2024/06/14	4	39.83	1	40.05	40.05	3	112	2.67%
2024/06/13	0	0.00	1	39.95	39.95	-1	112	-0.89%
2024/06/12	0	0.00	20	40.09	40.15	-20	112	-17.77%
2024/06/11	8	40.34	4	40.24	40.25	4	113	3.53%
2024/06/07	0	0.00	3	39.90	39.75	-3	114	-2.63%
2024/06/06	0	0.00	14	39.93	39.75	-14	114	-12.20%
2024/06/05	11	40.65	2	40.55	40.45	9	113	7.91%
2024/06/04	1	40.10	5	40.11	40.20	-4	115	-3.46%
2024/06/03	0	0.00	9	40.21	40.10	-9	118	-7.62%
2024/05/31	16	40.78	0	0.00	40.35	16	118	13.46%
2024/05/30	0	0.00	19	39.97	39.90	-19	119	-15.93%
2024/05/24	10	40.41	0	0.00	40.40	10	120	8.32%
2024/05/23	0	0.00	5	40.59	40.30	-5	122	-4.09%
2024/05/22	0	0.00	5	41.24	40.90	-5	122	-4.08%
2024/05/21	0	0.00	1	41.10	40.95	-1	125	-0.80%
2024/05/20	0	0.00	3	41.43	40.85	-3	127	-2.35%
2024/05/17	6	41.39	0	0.00	41.30	6	129	4.65%
2024/05/16	14	41.34	0	0.00	41.15	14	130	10.69%
2024/05/14	4	40.76	0	0.00	40.80	4	133	2.99%
2024/05/10	0	0.00	1	41.25	41.25	-1	136	-0.73%
2024/05/08	0	0.00	1	41.65	41.65	-1	137	-0.72%
2024/05/07	4	41.21	3	41.25	41.30	1	139	0.71%
2024/05/06	0	0.00	1	41.40	41.40	-1	139	-0.72%
2024/05/03	0	0.00	1	41.80	41.50	-1	140	-0.71%
2024/04/30	0	0.00	2	41.70	41.55	-2	144	-1.39%
2024/04/29	16	41.30	4	42.05	41.90	12	144	8.29%
2024/04/25	0	0.00	4	42.10	41.60	-4	142	-2.80%
2024/04/23	2	43.90	4	42.69	42.25	-2	146	-1.37%
2024/04/22	23	44.61	68	44.05	43.85	-45	146	-30.76%
2024/04/19	28	42.17	9	42.59	43.25	19	133	14.20%
2024/04/18	6	40.56	1	41.40	41.40	5	126	3.96%
2024/04/17	6	40.40	2	40.70	40.40	4	126	3.15%
2024/04/16	0	0.00	8	41.24	40.10	-8	128	-6.25%
2024/04/15	0	0.00	9	41.98	41.75	-9	129	-6.93%
2024/04/12	1	42.60	12	42.50	42.25	-11	131	-8.36%
2024/04/11	0	0.00	25	43.13	42.75	-25	133	-18.76%
2024/04/10	51	43.73	3	43.83	43.65	48	136	35.25%
2024/04/09	11	41.64	2	41.95	42.10	9	151	5.94%
2024/04/08	2	41.73	2	41.78	41.65	0	161	0.00%
2024/04/03	0	0.00	1	41.50	41.50	-1	182	-0.55%
2024/04/02	11	41.57	0	0.00	41.60	11	240	4.58%
2024/04/01	7	42.20	0	0.00	42.10	7	263	2.65%
2024/03/29	0	0.00	2	41.90	42.40	-2	286	-0.70%
2024/03/28	8	41.26	1	41.15	41.15	7	285	2.45%
2024/03/27	8	41.75	4	41.81	41.55	4	285	1.40%
2024/03/26	0	0.00	21	41.65	41.10	-21	286	-7.34%
2024/03/25	1	42.75	5	42.41	42.15	-4	286	-1.40%
2024/03/22	2	42.30	1	42.85	42.50	1	287	0.35%
2024/03/21	0	0.00	2	42.45	42.35	-2	286	-0.70%
2024/03/20	9	42.00	2	42.05	42.10	7	286	2.44%
2024/03/19	1	41.75	1	42.15	42.05	0	287	0.00%
2024/03/18	10	41.41	9	42.03	41.95	1	287	0.35%
2024/03/15	0	0.00	4	42.00	42.00	-4	287	-1.39%
2024/03/14	19	42.19	1	42.75	42.05	18	288	6.25%
2024/03/13	21	42.57	6	43.10	42.10	15	288	5.19%
2024/03/12	11	43.69	6	43.86	43.65	5	289	1.72%
2024/03/11	5	43.50	12	43.70	44.05	-7	290	-2.41%
2024/03/08	16	43.47	18	43.63	42.85	-2	292	-0.68%
2024/03/07	6	44.37	28	44.76	44.00	-22	294	-7.47%
2024/03/06	17	45.48	0	0.00	45.10	17	302	5.61%
2024/03/05	8	45.46	3	45.50	45.05	5	303	1.65%
2024/03/04	8	45.44	16	45.66	45.05	-8	305	-2.62%
2024/03/01	6	45.83	8	45.80	45.70	-2	308	-0.65%
2024/02/29	32	45.86	1	46.05	46.05	31	332	9.32%
2024/02/27	3	45.42	7	46.18	45.65	-4	333	-1.20%
2024/02/26	20	46.43	0	0.00	46.70	20	334	5.98%
2024/02/23	1	45.90	3	46.53	45.90	-2	337	-0.59%
2024/02/22	2	46.90	84	47.55	46.90	-82	338	-24.20%
2024/02/21	37	47.12	4	46.65	47.00	33	338	9.75%
2024/02/20	1	46.70	23	47.07	46.65	-22	342	-6.43%
2024/02/19	17	46.89	10	47.32	47.30	7	343	2.04%
2024/02/16	31	46.26	0	0.00	46.40	31	342	9.05%
2024/02/15	9	45.14	27	45.11	45.20	-18	344	-5.23%
2024/02/05	0	0.00	23	45.10	44.90	-23	351	-6.55%
2024/02/02	31	45.46	19	45.35	45.40	12	460	2.61%
2024/02/01	11	45.12	3	45.03	44.90	8	488	1.64%
2024/01/31	11	44.89	4	44.91	44.65	7	489	1.43%