• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    37.05
  • 漲跌
    ▼0.25
  • 漲幅
    -0.67%
  • 成交量
    1,772張
  • 產業
    上市 電子通路類股

  • 246人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全科 (3209)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2032137.4845937.8437.30-1384,729-2.92% 大買/大賣/鉅額交易
2024/11/1914639.4451039.4138.85-3644,634-7.85% 大買/大賣/鉅額交易
2024/11/1830939.7916439.3939.201454,5623.18% 大買/大賣/鉅額交易
2024/11/1531239.9519139.7339.201214,5172.68% 大買/大賣/鉅額交易
2024/11/143238.987439.4639.25-424,472-0.94%
2024/11/136039.7311039.8939.40-504,474-1.12% 大賣/
2024/11/1229339.529739.5240.001964,4544.40% 大買/鉅額交易
2024/11/1144239.3210539.6440.103374,4097.64% 大買/大賣/鉅額交易
2024/11/0839339.2845239.7138.85-594,361-1.35% 大買/大賣/
2024/11/0721240.548240.6540.401304,2983.02% 大買/鉅額交易
2024/11/0626140.2920040.5240.20614,2651.43% 大買/大賣/
2024/11/0518740.5740540.8940.10-2184,236-5.15% 大買/大賣/鉅額交易
2024/11/0420540.7426040.6740.30-554,193-1.31% 大買/大賣/
2024/11/01529.141.2557141.0741.30-41.94,157-1.01% 大買/大賣/
2024/10/3057940.0613839.5440.404414,03810.92% 大買/大賣/鉅額交易
2024/10/2921339.4021539.6039.15-24,023-0.05% 大買/大賣/
2024/10/2844439.3721139.4739.852334,0235.79% 大買/大賣/鉅額交易
2024/10/2553338.9830938.9839.352243,9965.60% 大買/大賣/鉅額交易
2024/10/241,44738.6276739.4538.506803,94017.26% 大買/大賣/鉅額交易
2024/10/2320841.8656841.5441.00-3603,708-9.71% 大買/大賣/鉅額交易
2024/10/2257842.0142741.8041.701513,6404.15% 大買/大賣/鉅額交易
2024/10/2130741.2476041.4541.10-4533,540-12.80% 大買/大賣/鉅額交易
2024/10/181,18442.211,51642.4941.20-3323,432-9.67% 大買/大賣/鉅額交易
2024/10/1771742.121,06842.3140.80-3513,077-11.40% 大買/大賣/鉅額交易
2024/10/161,91841.831,160.341.6642.45757.72,73327.72% 大買/大賣/鉅額交易
2024/10/1582138.9038339.4238.604382,41918.10% 大買/大賣/鉅額交易
2024/10/1455239.3178639.4239.45-2342,345-9.98% 大買/大賣/鉅額交易
2024/10/111,02939.7771739.8338.953122,23313.97% 大買/大賣/鉅額交易
2024/10/091,09142.691,96642.6242.95-8752,002-43.69% 大買/大賣/鉅額交易
2024/10/081,60440.071,83341.2542.00-2291,528-14.98% 大買/大賣/鉅額交易
2024/10/0715437.896037.9338.20941,1638.08% 大買/
2024/10/042636.923737.1137.10-111,162-0.95%
2024/10/0112036.976737.1037.55531,1794.49% 大買/
2024/09/3065.137.0810337.6636.90-37.91,178-3.21% 大賣/
2024/09/2721437.632237.8137.651921,17116.39% 大買/鉅額交易
2024/09/267137.8426738.3737.70-1961,167-16.79% 大賣/鉅額交易
2024/09/2542437.4926737.9138.201571,12313.97% 大買/大賣/鉅額交易
2024/09/248836.943037.0236.95581,0385.58%
2024/09/236536.906136.9736.8541,0340.39%
2024/09/2017537.053537.0237.051401,03013.59% 大買/鉅額交易
2024/09/1915736.704036.6036.701171,01811.49% 大買/鉅額交易
2024/09/187436.483937.0436.40351,0123.46%
2024/09/162437.0017737.0837.10-153998-15.33% 大賣/鉅額交易
2024/09/1324537.018836.9237.0015798615.92% 大買/鉅額交易
2024/09/1212836.8415336.8536.40-25980-2.55% 大買/大賣/
2024/09/1124836.9547237.1536.30-224962-23.27% 大買/大賣/鉅額交易
2024/09/1010336.4014036.9636.95-37895-4.13% 大買/大賣/
2024/09/093134.664034.8035.10-9812-1.11%
2024/09/063134.751635.1034.95158111.85%
2024/09/051934.572934.7434.70-10810-1.23%
2024/09/047734.715134.8734.80268153.19%
2024/09/031935.53435.4935.60158101.85%
2024/09/029935.86135.9535.609881112.07%
2024/08/30735.943736.1135.95-30813-3.69%
2024/08/2913735.851836.0336.1011981214.64% 大買/鉅額交易
2024/08/284935.70835.6735.70418065.08%
2024/08/277035.567.135.6235.6562.98107.76%
2024/08/2615535.471435.4035.4514180817.43% 大買/鉅額交易
2024/08/234435.11735.1035.35378104.57%
2024/08/2215235.131435.1835.2013881616.90% 大買/鉅額交易
2024/08/215234.662534.7234.70278163.31%
2024/08/201234.76534.8034.6578190.85%
2024/08/194234.691734.7734.60258243.03%
2024/08/16734.732334.9134.50-16829-1.93%
2024/08/1524634.8511535.0334.9013183015.78% 大買/大賣/鉅額交易
2024/08/144234.022834.1434.00148261.69%
2024/08/135433.821133.7534.00438385.13%
2024/08/123533.5044.633.3533.40-9.6845-1.14%
2024/08/0910532.936632.9132.80398444.62% 大買/
2024/08/082132.238432.3032.30-63839-7.50%
2024/08/0713632.2010132.4432.70358414.16% 大買/大賣/
2024/08/066530.8927330.8631.10-208835-24.88% 大賣/鉅額交易
2024/08/057631.8834931.9331.15-273821-33.24% 大賣/鉅額交易
2024/08/027434.3333134.3134.05-257805-31.89% 大賣/鉅額交易
2024/08/011,02534.4814034.6735.00885790111.92% 大買/大賣/鉅額交易
2024/07/3118736.6243936.5136.45-252758-33.22% 大買/大賣/鉅額交易
2024/07/3014336.3532036.2436.45-177715-24.75% 大買/大賣/鉅額交易
2024/07/291936.7836836.7136.40-349690-50.52% 大賣/鉅額交易
2024/07/261036.5329636.7636.55-286679-42.10% 大賣/鉅額交易
2024/07/2312037.052037.0137.1510067514.81% 大買/
2024/07/229636.282836.2636.406866510.23%
2024/07/191236.9026736.9736.80-255657-38.78% 大賣/鉅額交易
2024/07/182537.436837.5137.55-43643-6.68%
2024/07/1713037.751137.8937.9011963618.70% 大買/鉅額交易
2024/07/166637.328837.3537.35-22632-3.48%
2024/07/151337.4416037.4137.40-147643-22.85% 大賣/鉅額交易
2024/07/128137.571637.7337.806564910.00%
2024/07/114737.797137.7737.80-24644-3.72%
2024/07/105837.303337.5937.55256473.86%
2024/07/099736.9913837.2537.10-41644-6.36% 大賣/
2024/07/083237.8911538.0037.90-83630-13.17% 大賣/
2024/07/053937.369137.3637.65-52611-8.51%
2024/07/044936.941136.9536.95385996.34%
2024/07/039836.846036.8336.90386415.93%
2024/07/029836.653936.5936.55596379.26%
2024/07/01536.443136.5036.55-26629-4.13%
2024/06/28136.407436.2636.40-73632-11.54%
2024/06/2700.007036.2136.25-70640-10.93%
2024/06/263636.501336.3836.25236383.60%
2024/06/253836.297036.0436.35-32636-5.03%
2024/06/241836.2600.0036.25186352.83%
2024/06/212136.171036.2836.20116391.72%
2024/06/202436.312436.4036.4006400.00%
2024/06/1913936.341936.2836.2512064318.65% 大買/鉅額交易
2024/06/1800.006936.0536.05-69628-10.98%
2024/06/176135.89935.9936.10526388.14%
2024/06/142935.83235.7535.75276384.23%
2024/06/133935.536.135.7735.6532.96405.14%
2024/06/1200.003435.3735.40-34643-5.28%
2024/06/113235.8111335.5335.40-81648-12.49% 大賣/
2024/06/073635.98636.0036.00306534.59%
2024/06/062435.871835.9236.0066590.91%
2024/06/05836.0313536.0835.90-127669-18.98% 大賣/鉅額交易
2024/06/042136.1300.0036.10216833.07%
2024/06/0310836.084236.2136.10666969.48% 大買/
2024/05/313436.241436.3036.10207022.85%
2024/05/301135.972335.9835.85-12733-1.64%
2024/05/293936.195436.2336.10-15759-1.97%
2024/05/286436.161836.1636.20467566.08%
2024/05/2719035.81135.9535.9518975025.17% 大買/鉅額交易
2024/05/246235.551235.4035.65507486.68%
2024/05/23135.604635.5335.40-45749-6.00%
2024/05/223835.993535.9835.9037500.40%
2024/05/2100.001436.1735.95-14752-1.86%
2024/05/20736.1715436.0136.20-147752-19.54% 大賣/鉅額交易
2024/05/173535.916835.9935.95-33750-4.40%
2024/05/165735.464835.4835.5597551.19%
2024/05/157935.141035.1235.15698088.53%
2024/05/142635.08734.9934.95198402.26%
2024/05/132435.10834.9934.95168391.91%
2024/05/104835.054634.9335.1028370.24%
2024/05/092535.12135.0034.90248362.87%
2024/05/0813935.002835.0635.1011183413.31% 大買/鉅額交易
2024/05/071634.619934.8034.70-83822-10.10%
2024/05/0615935.003135.2735.3012881015.79% 大買/鉅額交易
2024/05/0300.003134.7734.65-31790-3.92%
2024/05/021434.581834.6434.80-4787-0.51%
2024/04/301434.632434.8034.60-10787-1.27%
2024/04/294534.644334.7234.8027830.26%
2024/04/262434.044334.1434.10-19774-2.45%
2024/04/25534.02334.0333.9527720.26%
2024/04/241333.953634.0433.95-23771-2.98%
2024/04/234833.504433.5333.5547740.52%
2024/04/226133.302633.3333.30357734.52%
2024/04/195733.5418833.5233.50-131766-17.10% 大賣/鉅額交易
2024/04/181934.047234.1934.00-53750-7.06%
2024/04/176834.433134.4334.60377385.01%
2024/04/162033.946634.1233.95-46736-6.25%
2024/04/152534.634734.5834.50-22737-2.98%
2024/04/121934.661434.7334.8057280.69%
2024/04/111934.701634.7134.6037230.41%
2024/04/101134.944034.9134.90-29715-4.06%
2024/04/097834.2623234.7134.90-154703-21.88% 大賣/鉅額交易
2024/04/0800.008336.3236.40-83654-12.68%
2024/04/03336.403636.4836.45-33650-5.07%
2024/04/023236.745936.7836.75-27650-4.15%
2024/04/0110936.664236.6236.656764710.35% 大買/
2024/03/29536.32536.2536.2006350.00%
2024/03/281936.231136.2036.2586331.26%
2024/03/273236.102935.8736.1036320.47%
2024/03/2600.009836.0935.95-98629-15.56%
2024/03/25336.521436.6036.50-11622-1.77%
2024/03/229036.372236.4636.456862010.95%
2024/03/217636.187836.0936.30-2618-0.32%
2024/03/209035.867836.0535.95126161.95%
2024/03/197736.026836.1836.1596091.48%
2024/03/1800.003635.7236.00-36608-5.92%
2024/03/15435.808135.8135.80-77609-12.64%
2024/03/142635.953736.1535.95-11616-1.78%
2024/03/135436.562736.4036.15276114.42%
2024/03/1210935.7342.135.8435.7566.960511.04% 大買/
2024/03/1110335.332435.4035.457960213.10% 大買/
2024/03/0847.135.8715535.6235.50-107.9595-18.12% 大賣/鉅額交易
2024/03/072536.725436.6136.35-29585-4.96%
2024/03/067237.018937.0637.00-17583-2.91%
2024/03/058337.4119637.3837.20-113581-19.43% 大賣/鉅額交易
2024/03/047537.014837.1337.20275544.87%
2024/03/01336.452936.5336.35-26535-4.86%
2024/02/292236.2000.0036.30225394.08%
2024/02/274736.442336.5536.20245474.39%
2024/02/263136.613636.6036.60-5546-0.91%
2024/02/232836.69836.6436.60205533.61%
2024/02/226336.7700.0036.606355611.33%
2024/02/212236.865336.7836.85-31556-5.57%
2024/02/205237.145337.3736.95-1562-0.18%
2024/02/198637.0811737.5037.35-31556-5.57% 大賣/
2024/02/1610737.6913637.6937.55-29544-5.32% 大買/大賣/
2024/02/1515236.6412936.7936.30234924.67% 大買/大賣/
2024/02/0500.001635.4935.25-16461-3.46%
2024/02/024635.573235.6235.45144752.94%
2024/02/011535.50735.6535.6584751.68%
2024/01/313335.27135.3035.30324776.71%
2024/01/30535.22935.2435.20-4478-0.84%
2024/01/291935.13235.1535.20174843.51%
2024/01/2600.00535.2635.10-5486-1.03%
2024/01/25335.32235.3335.3014910.20%
2024/01/243735.2800.0035.35374927.51%
2024/01/23735.13135.1035.1064941.21%
2024/01/224435.01635.1335.10385007.60%
2024/01/19534.61734.5734.70-2499-0.40%
2024/01/18634.40634.5134.5505040.00%
2024/01/1713034.802734.6634.5010350620.36% 大買/鉅額交易
2024/01/163234.982435.0134.9085011.60%
2024/01/154735.101535.0535.15325026.37%
2024/01/121534.732634.9734.95-11505-2.17%
2024/01/112034.65734.8034.75135112.54%
2024/01/102034.744434.7534.65-24529-4.54%
2024/01/096335.0112035.2535.05-57526-10.83% 大賣/
2024/01/08236.354036.3036.25-38509-7.46%
2024/01/05936.37136.3036.3085081.57%
2024/01/04136.452536.3536.30-24525-4.57%
2024/01/0311236.421336.3736.509953018.67% 大買/
2024/01/022536.441336.2436.40125312.26%
2023/12/291836.242436.1736.30-6531-1.13%
2023/12/28436.101736.2936.20-13540-2.40%
2023/12/27836.26836.3336.3005410.00%
2023/12/263135.73935.7836.00225424.06%
2023/12/2500.00135.5535.55-1543-0.18%
2023/12/2200.001235.7335.60-12547-2.19%
2023/12/21935.71735.7135.7525490.36%
2023/12/20335.8300.0035.7535520.54%
2023/12/19635.752036.0035.75-14556-2.52%
2023/12/182636.252636.2736.1005620.00%
2023/12/154036.40836.4636.45325785.54%
2023/12/1400.002336.4536.40-23596-3.86%
2023/12/134736.012436.1336.20236093.77%
2023/12/12135.654335.7135.60-42656-6.40%
2023/12/111335.623035.7635.80-17747-2.27%
2023/12/084136.75636.7636.75358164.29%
2023/12/072336.8700.0036.70238312.77%
2023/12/065137.01437.1537.15478725.39%
2023/12/05436.882736.8636.90-23900-2.55%
2023/12/0400.0010737.4637.25-1071,026-10.42% 大賣/鉅額交易
2023/12/017537.318137.2637.35-61,046-0.57%
2023/11/307937.013837.1137.15411,0353.96%
2023/11/2913736.90836.9937.001291,03312.49% 大買/鉅額交易
2023/11/2817736.77936.8336.851681,02616.37% 大買/鉅額交易
2023/11/271836.861936.6736.45-11,023-0.10%
2023/11/2410136.943036.9837.00711,0176.98% 大買/
2023/11/2216436.755036.7036.801141,00711.31% 大買/鉅額交易
2023/11/212836.594336.6436.45-151,001-1.50%
2023/11/208436.503736.4436.60479994.70%
2023/11/1714136.1916.536.1936.20124.599612.49% 大買/鉅額交易
2023/11/163635.77935.8135.85279882.73%
2023/11/1511635.75835.7335.7510898410.97% 大買/鉅額交易
2023/11/1418235.343335.3435.4514998615.10% 大買/鉅額交易
2023/11/132035.264435.3935.30-24982-2.44%
2023/11/1010635.227435.2335.15321,0023.19% 大買/
2023/11/09534.423034.8434.45-251,018-2.45%
2023/11/083035.002135.0034.8091,0390.87%
2023/11/071634.6400.0034.70161,0501.52%
2023/11/0612234.49534.5534.551171,06610.97% 大買/鉅額交易
2023/11/036434.2300.0034.25641,0945.85%
2023/11/027134.09134.2034.10701,1186.26%
2023/11/011533.60833.6933.7071,1340.62%
2023/10/311633.845833.9333.60-421,195-3.51%
2023/10/305233.853134.0433.90211,2481.68%
2023/10/274233.5200.0033.40421,2923.25%
2023/10/261533.424333.5533.35-281,333-2.10%
2023/10/259033.812033.9533.85701,3655.13%
2023/10/24933.481033.3333.55-11,387-0.07%
2023/10/232733.46433.4833.35231,4091.63%
2023/10/204633.486733.5633.75-211,431-1.47%
2023/10/191633.988434.0234.00-681,439-4.72%
2023/10/1823.534.2128034.4335.50-256.51,441-17.79% 大賣/鉅額交易
2023/10/171033.814933.8533.70-391,433-2.72%
2023/10/161533.961234.0833.9531,4570.21%
2023/10/132434.20134.3534.10231,4681.57%
2023/10/1215733.798533.5634.05721,4824.86% 大買/
2023/10/113034.544534.4734.30-151,479-1.01%
2023/10/064034.4124.234.5834.6015.81,4891.06%
2023/10/052134.2000.0034.25211,5011.40%
2023/10/0443.134.026134.0534.00-17.91,513-1.18%
2023/10/031434.7530.334.7834.55-16.31,572-1.04%
2023/10/023134.831534.7934.80161,5781.01%
2023/09/284334.80134.7534.75421,5802.66%
2023/09/27634.685734.7534.70-511,582-3.22%
2023/09/261234.961534.9834.90-31,589-0.19%
2023/09/257235.03535.0435.00671,5954.20%
2023/09/223234.836734.9034.95-351,597-2.19%
2023/09/218834.735234.8834.90361,5972.25%
2023/09/203135.3031435.3235.05-2831,595-17.74% 大賣/鉅額交易
2023/09/193035.9111536.2235.70-851,585-5.36% 大賣/
2023/09/188236.8212836.9536.65-461,570-2.93% 大賣/
2023/09/1512536.9839837.4936.90-2731,561-17.49% 大買/大賣/鉅額交易
2023/09/1436337.3243137.5137.75-681,512-4.50% 大買/大賣/
2023/09/1339536.4339436.4037.0011,4270.07% 大買/大賣/
2023/09/12154.134.782635.2234.80128.11,3549.45% 大買/鉅額交易
2023/09/117935.4648235.5335.05-4031,348-29.88% 大賣/鉅額交易
2023/09/0830836.3412236.4637.001861,32114.07% 大買/大賣/鉅額交易
2023/09/0770437.3377937.3536.65-751,301-5.76% 大買/大賣/
2023/09/0611835.4218835.5035.95-701,209-5.79% 大買/大賣/
2023/09/053034.781734.8134.85131,1881.09%
2023/09/0414834.4111134.5534.65371,1923.10% 大買/大賣/
2023/09/013034.579234.7034.60-621,194-5.19%
2023/08/3113934.434734.6234.70921,1987.67% 大買/
2023/08/307933.881433.9133.85651,2065.39%
2023/08/296833.57333.8033.80651,2135.36%
2023/08/287533.497633.5933.40-11,218-0.08%
2023/08/259034.0910534.0834.00-151,217-1.23% 大賣/
2023/08/2415733.987633.9534.00811,2186.65% 大買/
2023/08/237933.542633.5433.70531,2204.34%
2023/08/2210233.184033.3133.20621,2305.04% 大買/
2023/08/212133.375533.3233.40-341,235-2.75%
2023/08/189433.3811233.4533.25-181,240-1.45% 大賣/
2023/08/179432.934832.9333.05461,2373.72%
2023/08/1621732.8119232.8733.15251,2362.02% 大買/大賣/
2023/08/1522633.3217033.3633.10561,2234.58% 大買/大賣/
2023/08/148533.9032734.0633.85-2421,203-20.11% 大賣/鉅額交易
2023/08/114434.4619434.4934.85-1501,189-12.61% 大賣/鉅額交易
2023/08/10434.7514535.1334.65-1411,189-11.85% 大賣/鉅額交易
2023/08/0916435.4529135.4235.40-1271,187-10.70% 大買/大賣/鉅額交易
2023/08/0817534.4714234.5834.40331,1672.83% 大買/大賣/
2023/08/075234.7228234.6834.80-2301,180-19.48% 大賣/鉅額交易
2023/08/04580.335.631,05135.4835.15-470.71,271-37.01% 大買/大賣/鉅額交易
2023/08/028839.3725339.3439.35-1651,222-13.49% 大賣/鉅額交易
2023/08/016239.5478039.5939.50-7181,177-60.98% 大賣/鉅額交易
2023/07/3145539.8529739.8139.901581,14313.82% 大買/大賣/鉅額交易
2023/07/2832639.5310839.4239.602181,12119.44% 大買/大賣/鉅額交易
2023/07/2720539.4694.339.4339.45110.71,09310.12% 大買/鉅額交易
2023/07/2626839.6110439.5739.501641,09015.03% 大買/大賣/鉅額交易
2023/07/2533539.366239.4539.452731,08025.27% 大買/鉅額交易
2023/07/2429639.4215639.4639.451401,06213.17% 大買/大賣/鉅額交易
2023/07/2110239.5915039.5239.55-481,064-4.51% 大買/大賣/
2023/07/2011839.479139.4539.55271,0762.51% 大買/
2023/07/1917539.6429939.6339.25-1241,074-11.54% 大買/大賣/鉅額交易
2023/07/182540.0413940.0839.95-1141,071-10.64% 大賣/鉅額交易
2023/07/1721140.086040.0940.201511,08513.91% 大買/鉅額交易
2023/07/147939.988139.8539.85-21,086-0.18%
2023/07/1314039.7112939.7539.80111,0971.00% 大買/大賣/
2023/07/1214539.036438.9439.30811,1077.31% 大買/
2023/07/114738.8710038.9739.10-531,139-4.65%
2023/07/10268.138.7341538.8538.95-146.91,181-12.43% 大買/大賣/鉅額交易
2023/07/076840.9412440.9540.90-561,234-4.54% 大賣/
2023/07/065041.268441.2041.20-341,238-2.74%
2023/07/05341.352941.3541.35-261,241-2.09%
2023/07/046641.206741.2941.20-11,250-0.08%
2023/07/034241.216741.2241.25-251,254-1.99%
2023/06/3013740.902540.8841.051121,2718.81% 大買/鉅額交易
2023/06/291740.913040.8040.90-131,278-1.02%
2023/06/287640.893640.8840.85401,2813.12%
2023/06/273340.9419240.9240.85-1591,289-12.33% 大賣/鉅額交易
2023/06/262940.823440.9241.00-51,295-0.39%
2023/06/214841.175641.1941.20-81,311-0.61%
2023/06/201041.226841.2341.15-581,324-4.38%
2023/06/191941.4011641.4541.40-971,343-7.22% 大賣/
2023/06/161041.702041.7841.70-101,366-0.73%
2023/06/154141.801941.8141.75221,3951.58%
2023/06/149341.594641.9142.05471,4293.29%
2023/06/132041.114041.1441.25-201,465-1.36%
2023/06/1241.440.9725341.0141.10-211.61,637-12.92% 大賣/鉅額交易
2023/06/0900.006342.3142.35-631,650-3.82%
2023/06/081042.252542.2642.25-151,725-0.87%
2023/06/077842.351842.3442.35601,8843.18%
2023/06/0600.009542.2842.20-952,061-4.61%
2023/06/0511842.143642.2042.20822,0833.93% 大買/
2023/06/021141.91941.8841.9022,0970.10%
2023/06/01441.80441.8541.8502,1160.00%
2023/05/312041.79741.8341.85132,1460.61%
2023/05/301941.796141.7241.70-422,164-1.94%
2023/05/2911241.801641.7641.75962,1974.37% 大買/
2023/05/26441.9512541.7341.55-1212,233-5.42% 大賣/鉅額交易
2023/05/257941.773141.7941.85482,2562.13%
2023/05/241241.684141.6341.80-292,285-1.27%
2023/05/239541.562941.5641.55662,3212.84%
2023/05/222841.642541.6241.5532,3570.13%
2023/05/198041.469641.5541.45-162,413-0.66%
2023/05/1811141.415641.3241.40552,4512.24% 大買/
2023/05/174041.171841.1841.15222,4840.89%
2023/05/1622741.151441.2541.152132,5138.48% 大買/鉅額交易
2023/05/1513841.126241.2341.10762,5353.00% 大買/
2023/05/1218040.732340.6941.051572,5636.13% 大買/鉅額交易
2023/05/1119040.5528840.6440.45-982,632-3.72% 大買/大賣/
2023/05/1040539.6355339.9940.50-1482,600-5.69% 大買/大賣/鉅額交易
2023/05/093342.4012842.5442.50-952,499-3.80% 大賣/
2023/05/084142.6811442.6642.70-732,496-2.92% 大賣/
2023/05/05142.6512942.7142.60-1282,493-5.13% 大賣/鉅額交易
2023/05/048542.496942.5242.60162,4960.64%
2023/05/031341.889742.0442.05-842,500-3.36%
2023/05/0226841.844542.0742.202232,5018.91% 大買/鉅額交易
2023/04/281441.546641.4141.60-522,496-2.08%
2023/04/2700.0013941.0341.10-1392,501-5.56% 大賣/鉅額交易
2023/04/2613740.741040.8841.051272,4995.08% 大買/鉅額交易
2023/04/2512840.8815841.4140.95-302,493-1.20% 大買/大賣/
2023/04/2410741.546341.5841.70442,4781.78% 大買/
2023/04/217841.4311741.8941.50-392,474-1.58% 大賣/
2023/04/204542.1820142.3342.05-1562,461-6.34% 大賣/鉅額交易
2023/04/196042.803242.8242.65282,4561.14%
2023/04/1823142.9315142.9342.70802,4423.28% 大買/大賣/
2023/04/1716143.0124343.2242.95-822,424-3.38% 大買/大賣/
2023/04/1419843.4838643.4343.15-1882,411-7.80% 大買/大賣/鉅額交易
2023/04/1329843.1131943.0843.20-212,368-0.89% 大買/大賣/
2023/04/1246142.8952642.8942.70-652,314-2.81% 大買/大賣/
2023/04/116140.781140.8540.85502,1952.28%
2023/04/1000.005340.9640.95-532,185-2.43%
2023/04/077441.116541.0941.0592,1790.41%
2023/04/062041.2013341.1541.15-1132,167-5.21% 大賣/鉅額交易
2023/03/3113840.791440.6441.101242,1525.76% 大買/鉅額交易
2023/03/3013940.421940.4640.451202,1295.64% 大買/鉅額交易
2023/03/293740.115240.1340.15-152,117-0.71%
2023/03/283040.0811440.1840.00-842,119-3.96% 大賣/
2023/03/2720040.392540.3540.401752,1058.31% 大買/鉅額交易
2023/03/243640.3612940.4740.25-932,093-4.44% 大賣/
2023/03/237240.554040.6340.55322,0741.54%
2023/03/227340.8513940.8740.75-662,059-3.21% 大賣/
2023/03/219440.8466.140.8240.7527.92,0381.37%
2023/03/2015740.195140.2640.301062,0065.28% 大買/鉅額交易
2023/03/1724939.337639.5139.701731,9748.76% 大買/鉅額交易
2023/03/1614838.7431238.8138.80-1641,945-8.43% 大買/大賣/鉅額交易
2023/03/1563339.2361039.4138.95231,8951.21% 大買/大賣/
2023/03/1419339.667740.0140.351161,7256.72% 大買/鉅額交易
2023/03/1332739.5126439.6239.85631,6783.75% 大買/大賣/
2023/03/1058040.2342540.4040.501551,5999.69% 大買/大賣/鉅額交易
2023/03/0924942.41464.342.6142.05-215.31,444-14.90% 大買/大賣/鉅額交易
2023/03/0812646.178546.3646.70411,2653.24% 大買/
2023/03/077045.5913345.6745.80-631,235-5.10% 大賣/
2023/03/0619845.005945.1945.201391,20811.50% 大買/鉅額交易
2023/03/03544.6516444.9044.65-1591,183-13.43% 大賣/鉅額交易
2023/03/026244.637444.6444.75-121,150-1.04%
2023/03/0118944.3118644.3044.5031,1270.27% 大買/大賣/
2023/02/2419843.3811543.4043.70831,0907.61% 大買/大賣/
2023/02/2317143.1814943.3543.15221,0472.10% 大買/大賣/
2023/02/2219742.8515442.9943.15431,0174.23% 大買/大賣/
2023/02/2128242.609442.8042.7018898119.15% 大買/鉅額交易
2023/02/2013541.7213741.4841.80-2946-0.21% 大買/大賣/
2023/02/1714341.9424542.0441.80-102908-11.23% 大買/大賣/鉅額交易
2023/02/1629942.5813342.4542.8016685719.35% 大買/大賣/鉅額交易
2023/02/1528241.808841.8341.8519483223.31% 大買/鉅額交易
2023/02/146541.4818741.5341.30-122796-15.31% 大賣/鉅額交易
2023/02/1321540.9813040.9241.058578110.88% 大買/大賣/
2023/02/104840.7618941.0840.55-141767-18.38% 大賣/鉅額交易
2023/02/0939240.6236340.6040.95297303.97% 大買/大賣/
2023/02/08639.212939.2439.30-23653-3.52%
2023/02/078139.03739.1039.107465011.37%
2023/02/062839.142238.9839.0566500.92%
2023/02/0300.004939.2139.15-49649-7.55%
2023/02/022139.38159.439.3239.30-138.4643-21.50% 大賣/鉅額交易
2023/02/0121038.8510138.8839.0010963017.29% 大買/大賣/鉅額交易
2023/01/313238.472838.4838.4046120.65%
2023/01/305238.443638.4338.40166142.60%
2023/01/179937.641237.9738.008760514.37%
2023/01/164637.47437.5037.50425917.10%
2023/01/131137.461837.8337.30-7589-1.19%
2023/01/12637.761537.7437.75-9606-1.48%
2023/01/11837.701637.6637.75-8604-1.32%
2023/01/103437.691837.6737.55166052.64%
2023/01/095637.5055.337.4937.500.76070.12%
2023/01/06236.753836.5436.75-36591-6.09%
2023/01/0500.002636.7236.45-26614-4.23%
2023/01/041636.276636.4136.50-50613-8.15%
2023/01/034535.8520.235.8136.0524.86154.03%
2022/12/301635.72335.7335.70136142.11%
2022/12/29835.412035.3935.35-12613-1.96%
2022/12/2800.004735.8535.70-47616-7.63%
2022/12/277536.00436.0836.107161711.50%
2022/12/2600.001235.9335.90-12615-1.95%
2022/12/231335.47635.5735.5076211.13%
2022/12/226235.7500.0035.65626259.92%
2022/12/211535.3400.0035.25156402.34%
2022/12/202035.459135.4935.15-71647-10.96%
2022/12/1900.003235.7635.65-32666-4.80%
2022/12/162635.613235.7935.85-6671-0.89%
2022/12/153436.09836.1036.05266753.85%
2022/12/144736.011235.8836.00356805.14%
2022/12/13335.855335.7535.85-50678-7.37%
2022/12/122535.523335.5235.65-8683-1.17%
2022/12/09335.857836.0235.85-75686-10.92%
2022/12/0811035.944636.0235.90646889.29% 大買/
2022/12/07435.504835.3435.15-44675-6.51%
2022/12/064035.8053.135.8435.65-13.1674-1.94%
2022/12/052135.6600.0035.80216743.11%
2022/12/022035.322035.3035.4006730.00%
2022/12/015035.412135.3335.30296814.25%
2022/11/301935.011035.0235.1096781.33%
2022/11/29334.751534.6134.80-12686-1.75%
2022/11/28434.701034.4634.70-6696-0.86%
2022/11/2500.003834.6334.60-38711-5.34%
2022/11/245334.561534.5634.70387175.29%
2022/11/23234.40734.4034.40-5723-0.69%
2022/11/222234.292834.3534.25-6737-0.81%
2022/11/216634.341234.4134.35547467.23%
2022/11/188234.507634.5834.2567640.78%
2022/11/176834.4400.0034.50687698.83%
2022/11/162634.257734.5134.30-51790-6.45%
2022/11/151434.665134.5334.70-37797-4.64%
2022/11/147334.885634.9134.80178092.10%
2022/11/114034.7211734.7134.70-77839-9.17% 大賣/
2022/11/107833.643033.9834.05488285.80%
2022/11/098633.904333.7433.65438355.15%
2022/11/0816033.687033.8133.709084210.68% 大買/
2022/11/073731.996732.1932.05-30853-3.51%
2022/11/0400.003931.2431.75-39878-4.44%
2022/11/032631.055931.2731.20-33908-3.63%
2022/11/02831.081131.2531.30-3953-0.31%
2022/11/014630.713031.0030.85169991.60%
2022/10/312630.4400.0030.45261,0022.59%
2022/10/28830.253930.3830.25-311,007-3.08%
2022/10/27730.46630.3330.5011,0130.10%
2022/10/2614530.013230.0330.001131,02111.06% 大買/鉅額交易
2022/10/253330.52530.6230.35281,0202.74%
2022/10/243331.052231.0331.00111,0271.07%
2022/10/21630.757030.8330.75-641,027-6.23%
2022/10/205430.597130.7531.25-171,025-1.66%
2022/10/191131.453631.6231.35-251,005-2.49%
2022/10/181631.716731.7331.70-511,008-5.05%
2022/10/175430.9810730.9231.40-531,014-5.23% 大賣/
2022/10/147031.743532.0931.85351,0313.39%
2022/10/133131.4516331.9631.45-1321,070-12.33% 大賣/鉅額交易
2022/10/123032.574532.4532.60-151,062-1.41%
2022/10/112432.7919432.9832.80-1701,083-15.69% 大賣/鉅額交易
2022/10/071234.013633.9234.05-241,087-2.21%
2022/10/061434.171234.1234.1521,0950.18%
2022/10/051734.4711134.4934.35-941,106-8.50% 大賣/
2022/10/043634.074734.0334.20-111,108-0.99%
2022/10/0300.007733.5633.70-771,116-6.89%
2022/09/301932.669632.9533.55-771,129-6.82%
2022/09/298133.51733.5133.50741,1426.48%
2022/09/283533.1518933.7733.10-1541,147-13.42% 大賣/鉅額交易
2022/09/276733.847733.9134.30-101,140-0.88%
2022/09/2617834.127634.2933.751021,1408.94% 大買/鉅額交易
2022/09/233335.038635.3535.05-531,138-4.66%
2022/09/224734.865235.3935.35-51,144-0.44%
2022/09/2162.235.236735.2335.20-4.81,142-0.42%
2022/09/202835.7429.535.8135.65-1.51,134-0.13%
2022/09/195435.9711536.0135.80-611,139-5.35% 大賣/
2022/09/163436.299236.3136.20-581,141-5.08%
2022/09/151136.578036.8436.55-691,151-5.99%
2022/09/143736.365736.4136.55-201,166-1.72%
2022/09/136336.7022.236.7536.6540.81,1733.48%
2022/09/1221.336.8111436.8636.80-92.71,196-7.75% 大賣/
2022/09/081437.017236.7337.05-581,201-4.83%
2022/09/0710336.223736.4236.50661,2285.37% 大買/
2022/09/062836.495636.7436.60-281,232-2.27%
2022/09/057436.7340.836.7436.7533.21,3362.48%
2022/09/026337.00437.1637.10591,3524.36%
2022/09/016437.29158.637.3637.30-94.61,384-6.84% 大賣/
2022/08/311837.88137.8037.85171,4271.19%
2022/08/306337.75237.7037.85611,5343.98%
2022/08/296437.472637.6237.55381,5512.45%
2022/08/265238.035738.3838.10-51,555-0.32%
2022/08/252637.968238.2837.95-561,551-3.61%
2022/08/243238.533938.4738.35-71,556-0.45%
2022/08/2314338.6612138.7138.60221,5521.42% 大買/大賣/
2022/08/226239.392739.2739.20351,5382.28%
2022/08/1911839.463439.3639.50841,5305.49% 大買/
2022/08/1819139.217639.4339.151151,5197.57% 大買/鉅額交易
2022/08/1715539.1958.339.2138.8096.71,4876.50% 大買/
2022/08/168238.874038.8438.95421,4942.81%
2022/08/15163.338.824138.7638.85122.31,5038.13% 大買/鉅額交易
2022/08/1214738.8015839.0438.75-111,505-0.73% 大買/大賣/
2022/08/119338.5710438.6338.80-111,536-0.72% 大賣/
2022/08/1018138.288638.5938.10951,5726.04% 大買/
2022/08/0911137.8518337.8438.15-721,562-4.61% 大買/大賣/
2022/08/0816436.6315036.5736.90141,5370.91% 大買/大賣/
2022/08/057034.733535.0035.00351,5182.31%
2022/08/041534.082834.1734.50-131,532-0.85%
2022/08/034334.235534.3434.30-121,547-0.78%
2022/08/023634.754234.7734.60-61,570-0.38%
2022/08/014335.124835.1435.25-51,589-0.31%
2022/07/294734.521834.8534.85291,6101.80%
2022/07/28234.23734.1634.20-51,605-0.31%
2022/07/273634.1400.0034.10361,6202.22%
2022/07/265133.941033.9834.10411,6242.52%
2022/07/257533.94533.9633.95701,6284.30%
2022/07/22734.1110334.1234.10-961,628-5.89% 大賣/
2022/07/2112434.0918534.0934.25-611,636-3.73% 大買/大賣/
2022/07/2017139.027939.0838.75921,6175.69% 大買/
2022/07/199938.76438.8838.80951,6035.92%
2022/07/1810638.375238.7138.80541,6043.36% 大買/
2022/07/159537.864437.6737.55511,6183.15%
2022/07/147237.312437.4837.70481,7222.79%
2022/07/139236.964637.1137.15461,8052.55%
2022/07/123936.085536.2835.85-161,806-0.89%
2022/07/1110236.803136.7936.90711,8153.91% 大買/
2022/07/0811436.264636.0336.30681,8283.72% 大買/
2022/07/0712635.026635.4435.55601,8293.28% 大買/
2022/07/062234.0912234.0533.90-1001,832-5.46% 大賣/
2022/07/059134.226734.5334.80241,8421.30%
2022/07/043634.632234.5834.40141,8830.74%
2022/07/0118135.242535.6134.651561,9118.16% 大買/鉅額交易
2022/06/303436.501436.8736.50201,9131.05%
2022/06/29637.606237.5737.60-561,923-2.91%
2022/06/281437.733037.6438.05-161,943-0.82%
2022/06/274837.721737.9538.00311,9661.58%
2022/06/242437.148237.3437.05-581,999-2.90%
2022/06/239136.9110137.0336.85-102,042-0.49% 大賣/
2022/06/2212537.2818137.7037.20-562,102-2.66% 大買/大賣/
2022/06/2113338.154538.0438.30882,3423.76% 大買/
2022/06/2012137.9312838.4437.60-72,588-0.27% 大買/大賣/
2022/06/1716738.752738.9338.901402,5835.42% 大買/鉅額交易
2022/06/1614039.402539.7839.051152,5784.46% 大買/鉅額交易
2022/06/1510140.033140.0540.00702,5952.70% 大買/
2022/06/1434140.0938240.3239.95-412,630-1.56% 大買/大賣/
2022/06/1313041.8510442.0542.30262,5391.02% 大買/大賣/
2022/06/1026642.1011641.7542.151502,5415.90% 大買/大賣/鉅額交易
2022/06/0913841.6118241.3941.85-442,511-1.75% 大買/大賣/
2022/06/0824140.8944741.3740.30-2062,470-8.34% 大買/大賣/鉅額交易
2022/06/077739.9878.440.0940.05-1.42,396-0.06%
2022/06/062439.702739.9039.85-32,411-0.12%
2022/06/02639.334439.4839.35-382,435-1.56%
2022/06/016839.332739.5639.60412,4801.65%
2022/05/311438.802838.9038.80-142,516-0.56%
2022/05/302239.073139.1539.00-92,670-0.34%
2022/05/271139.054339.2339.05-322,860-1.12%
2022/05/261139.107939.2939.10-682,919-2.33%
2022/05/254439.104338.9739.2013,0150.03%
2022/05/246238.905339.0038.8593,0650.29%
2022/05/2313838.632738.5838.551113,0933.59% 大買/鉅額交易
2022/05/209139.0916839.1038.95-773,110-2.48% 大賣/
2022/05/1912439.4536139.4839.35-2373,121-7.59% 大買/大賣/鉅額交易
2022/05/1828540.3324540.5941.00403,0911.29% 大買/大賣/
2022/05/174539.615139.7239.70-63,073-0.20%
2022/05/1616139.438439.5139.30773,0692.51% 大買/
2022/05/1316739.0210639.1439.40613,0631.99% 大買/大賣/
2022/05/1211238.212538.5737.95873,0522.85% 大買/
2022/05/116239.1020039.4639.00-1383,061-4.51% 大賣/鉅額交易
2022/05/1014439.215038.6939.70943,0843.05% 大買/
2022/05/0915438.8812839.2838.95263,0540.85% 大買/大賣/
2022/05/063738.9419438.9539.05-1573,024-5.19% 大賣/鉅額交易
2022/05/051638.784039.0438.80-242,994-0.80%
2022/05/042738.4710738.7338.85-802,987-2.68% 大賣/
2022/05/031438.025338.1238.30-392,976-1.31%
2022/04/299938.073638.1038.10632,9732.12%
2022/04/281637.576037.7237.70-442,968-1.48%
2022/04/2717236.889236.8737.35802,9622.70% 大買/
2022/04/267437.364637.5737.55282,9480.95%
2022/04/2517137.3610737.4537.60642,9452.17% 大買/大賣/
2022/04/2215237.993938.2338.201132,9163.88% 大買/鉅額交易
2022/04/2119838.3314738.6938.20512,9021.76% 大買/大賣/
2022/04/2043339.8542940.1838.8042,8640.14% 大買/大賣/
2022/04/1930639.38254.339.7840.2051.72,7441.88% 大買/大賣/
2022/04/1811438.104638.1638.20682,6662.55% 大買/
2022/04/157638.386938.4638.4072,6550.26%
2022/04/143238.569538.7538.55-632,645-2.38%
2022/04/1310538.445438.4538.45512,6231.94% 大買/
2022/04/1220838.084538.1438.451632,6106.24% 大買/鉅額交易
2022/04/114038.1211338.2838.10-732,590-2.82% 大賣/
2022/04/0811938.789238.8938.55272,5731.05% 大買/
2022/04/07172.138.0512738.5037.9045.12,5231.79% 大買/大賣/
2022/04/066638.5310638.4938.70-402,488-1.61% 大賣/
2022/04/0127737.9223837.8938.30392,4701.58% 大買/大賣/
2022/03/3121437.942838.1637.801862,4537.58% 大買/鉅額交易
2022/03/3010738.134038.3838.10672,4322.75% 大買/
2022/03/2915838.185838.3538.051002,4094.15% 大買/
2022/03/289137.379137.5638.6502,3660.00%
2022/03/2519738.0128838.2637.85-912,315-3.93% 大買/大賣/
2022/03/2449038.721,78039.0638.85-1,2902,242-57.52% 大買/大賣/鉅額交易
2022/03/231,66838.601,036.138.2138.90631.91,98331.85% 大買/大賣/鉅額交易
2022/03/226734.8914035.0435.40-731,729-4.22% 大賣/
2022/03/214934.318634.4234.45-371,704-2.17%
2022/03/1810934.5643034.5734.35-3211,694-18.94% 大買/大賣/鉅額交易
2022/03/1710335.1330435.1935.45-2011,649-12.19% 大買/大賣/鉅額交易
2022/03/169434.1512334.2334.15-291,614-1.80% 大賣/
2022/03/159434.5527034.6134.40-1761,594-11.04% 大賣/鉅額交易
2022/03/145634.337034.2934.45-141,566-0.89%
2022/03/112234.205334.2234.20-311,554-1.99%
2022/03/1025234.6281.634.7234.65170.41,53611.09% 大買/鉅額交易
2022/03/0917133.9214234.1733.85291,4981.94% 大買/大賣/
2022/03/0815534.2720234.5234.10-471,464-3.21% 大買/大賣/
2022/03/0724134.4914134.6134.951001,4227.03% 大買/大賣/
2022/03/0423435.3625135.6335.30-171,372-1.24% 大買/大賣/
2022/03/0334636.7750336.6936.10-1571,319-11.90% 大買/大賣/鉅額交易
2022/03/0243536.64731.436.8537.80-296.41,163-25.48% 大買/大賣/鉅額交易
2022/03/0112934.5319234.5134.80-63968-6.50% 大買/大賣/
2022/02/2554733.69247.633.9633.95299.490433.11% 大買/大賣/鉅額交易
2022/02/24343.632.8214132.9232.25202.680725.10% 大買/大賣/鉅額交易
2022/02/2313032.5212732.7132.8537470.40% 大買/大賣/
2022/02/2229432.077432.2932.3522070531.20% 大買/鉅額交易
2022/02/216532.0915232.0632.25-87666-13.06% 大賣/
2022/02/1835031.5510131.6231.7524962639.72% 大買/大賣/鉅額交易
2022/02/1712331.2518031.4231.10-57604-9.43% 大買/大賣/
2022/02/1613830.696130.7930.857755913.76% 大買/
2022/02/158630.6512830.6330.55-42552-7.60% 大賣/
2022/02/147330.436930.5930.3545420.74%
2022/02/1116530.5215230.4230.50135232.48% 大買/大賣/
2022/02/10230.1513530.0830.10-133498-26.70% 大賣/鉅額交易
2022/02/096729.05429.2529.106348712.92%
2022/02/082328.98129.0029.05224914.47%
2022/02/074328.623928.8028.9544990.80%
2022/01/261328.32828.3228.4055120.98%
2022/01/252528.432028.3228.3555290.94%
2022/01/243428.53328.6328.60315355.78%
2022/01/215128.743128.8228.70205523.62%
2022/01/20429.0511529.0529.05-111559-19.86% 大賣/鉅額交易
2022/01/19829.052829.0929.05-20563-3.55%
2022/01/184728.825829.1628.95-11573-1.92%
2022/01/172328.62928.5628.65145672.47%
2022/01/142528.56228.6528.60235694.04%
2022/01/13828.64528.6028.6535800.52%
2022/01/121928.554428.5528.60-25582-4.29%
2022/01/113728.682128.6928.65165822.75%
2022/01/10428.932229.0128.95-18574-3.13%
2022/01/07628.9020.129.0028.90-14.1579-2.43%
2022/01/061429.066929.0629.00-55575-9.55%
2022/01/05929.212929.3729.20-20580-3.44%
2022/01/041729.30729.3529.35105801.72%
2022/01/031629.451029.3729.2565831.03%
2021/12/3000.004829.4229.40-48595-8.06%
2021/12/2900.002429.4629.45-24597-4.02%
2021/12/285229.491329.5829.40396036.46%
2021/12/274329.041029.2029.15336115.39%
2021/12/242328.94228.9528.90216253.36%
2021/12/233628.97529.0729.00316254.95%
2021/12/22129.0000.0029.0016340.16%
2021/12/21228.904.229.0028.90-2.2636-0.35%
2021/12/205728.80428.7029.00536408.28%
2021/12/17328.704528.6728.70-42641-6.55%
2021/12/16428.702128.7128.70-17643-2.64%
2021/12/151228.5723.428.5828.65-11.4647-1.76%
2021/12/14428.601828.7128.60-14652-2.14%
2021/12/132328.802328.8028.8506540.00%
2021/12/106828.757.228.7528.8060.86549.28%
2021/12/091629.195929.1329.15-43649-6.63%
2021/12/082729.046129.0929.05-34694-4.90%
2021/12/072629.01729.0129.05197342.59%
2021/12/06228.902728.9428.90-25751-3.32%
2021/12/03228.952328.9828.95-21766-2.74%
2021/12/021928.988428.9228.90-65783-8.30%
2021/12/01329.202329.0229.20-20799-2.50%
2021/11/305529.11429.2129.10518366.09%
2021/11/296928.756928.6528.8008880.00%
2021/11/26529.058329.2329.05-78907-8.59%
2021/11/252329.412729.4329.45-4926-0.43%
2021/11/24629.322929.2829.35-23942-2.44%
2021/11/23429.204429.2829.20-40952-4.20%
2021/11/22229.302129.2729.30-19955-1.99%
2021/11/193029.292529.3229.2559620.52%
2021/11/184929.313129.3629.40189641.87%
2021/11/17329.403429.3029.40-31967-3.21%
2021/11/161829.3514929.4229.25-131975-13.43% 大賣/鉅額交易
2021/11/158829.56229.5029.50869738.83%
2021/11/12729.515729.5129.50-50981-5.09%
2021/11/117029.95113.729.9029.70-43.7989-4.42% 大賣/
2021/11/1010029.693729.7329.90639996.31%
2021/11/098429.493829.5229.40461,0034.59%
2021/11/0818729.5615129.4029.55361,0243.51% 大買/大賣/
2021/11/056730.347630.3730.40-91,015-0.89%
2021/11/045330.6538.130.8630.5514.91,0201.46%
2021/11/037730.617830.7130.80-11,024-0.10%
2021/11/0213130.674830.5330.45831,0417.97% 大買/
2021/11/01130.456330.4230.30-621,031-6.01%
2021/10/2914630.1155.230.1130.2590.81,0268.84% 大買/
2021/10/28729.8216.329.7629.85-9.31,012-0.92%
2021/10/276929.587629.5229.70-71,013-0.69%
2021/10/267429.4275.529.5229.45-1.51,025-0.15%
2021/10/252429.03829.1029.05161,1031.45%
2021/10/2223.928.9962.128.9329.00-38.21,259-3.04%
2021/10/211129.086229.2128.95-511,269-4.02%
2021/10/203229.265829.3129.20-261,269-2.05%
2021/10/193529.12929.1229.30261,2752.04%
2021/10/181928.8512628.9629.00-1071,282-8.34% 大賣/鉅額交易
2021/10/151328.954128.9429.00-281,308-2.14%
2021/10/14528.615128.8228.65-461,339-3.43%
2021/10/135428.817928.9628.80-251,381-1.81%
2021/10/124528.924728.9429.00-21,446-0.14%
2021/10/0800.0079.529.1028.95-79.51,521-5.22%
2021/10/0730.629.096929.1829.10-38.41,536-2.50%
2021/10/064528.217128.2628.05-261,546-1.68%
2021/10/057127.895628.0928.35151,5600.96%
2021/10/0430028.069128.1528.102091,56413.36% 大買/鉅額交易
2021/10/0113528.5814728.6728.50-121,576-0.76% 大買/大賣/
2021/09/304829.08329.0529.20451,5802.85%
2021/09/295529.0911329.1529.10-581,585-3.66% 大賣/
2021/09/281629.307929.3329.45-631,586-3.97%
2021/09/271129.4410629.4029.45-951,589-5.98% 大賣/
2021/09/241529.4500.0029.45151,5960.94%
2021/09/233229.361029.5529.40221,5981.38%
2021/09/222029.283929.4629.50-191,604-1.18%
2021/09/171829.812229.9029.85-41,604-0.25%
2021/09/161930.113930.0930.00-201,605-1.25%
2021/09/153130.322230.3730.3591,6030.56%
2021/09/145330.416630.4430.30-131,603-0.81%
2021/09/1326530.2314430.6530.501211,5997.56% 大買/大賣/鉅額交易
2021/09/1013230.1821630.0129.95-841,563-5.37% 大買/大賣/
2021/09/093929.019129.5929.95-521,530-3.40%
2021/09/087029.0211029.0928.90-401,546-2.59% 大賣/
2021/09/077928.783128.6229.05481,5423.11%
2021/09/0614028.5815928.6428.50-191,529-1.24% 大買/大賣/
2021/09/0333628.5821528.4628.801211,5137.99% 大買/大賣/鉅額交易
2021/09/0238131.3812231.3931.402591,47817.52% 大買/大賣/鉅額交易
2021/09/018631.512631.4831.50601,4274.20%
2021/08/3123631.4921731.4931.45191,4041.35% 大買/大賣/
2021/08/309831.169031.2131.3081,3900.58%
2021/08/272531.035030.8730.80-251,374-1.82%
2021/08/2615030.874430.7230.901061,3677.75% 大買/鉅額交易
2021/08/2510130.551830.5130.65831,3696.06% 大買/
2021/08/248130.257530.3130.4061,3720.44%
2021/08/238430.011829.8430.20661,3854.76%
2021/08/2013429.205729.1329.25771,3875.55% 大買/
2021/08/196329.3119929.3629.10-1361,379-9.86% 大賣/鉅額交易
2021/08/185129.2215529.0629.80-1041,370-7.59% 大賣/鉅額交易
2021/08/1711129.4323229.5929.20-1211,368-8.84% 大買/大賣/鉅額交易
2021/08/166729.9016829.8429.80-1011,354-7.46% 大賣/鉅額交易
2021/08/132830.3513430.3930.20-1061,342-7.90% 大賣/鉅額交易
2021/08/1211831.008030.9430.70381,3392.84% 大買/
2021/08/1112830.2112130.2329.9571,3230.53% 大買/大賣/
2021/08/108330.717230.6830.45111,3180.83%
2021/08/095231.268331.2731.00-311,353-2.29%
2021/08/069831.427031.4831.40281,3602.06%
2021/08/053130.502630.4730.8051,3630.37%
2021/08/04730.592930.6730.55-221,428-1.54%
2021/08/034330.633330.7230.70101,4600.68%
2021/08/025230.465830.5230.50-61,501-0.40%
2021/07/3017130.666830.7130.601031,5316.73% 大買/鉅額交易
2021/07/2937431.1056631.3030.95-1921,527-12.57% 大買/大賣/鉅額交易
2021/07/2846831.5357431.4431.90-1061,445-7.33% 大買/大賣/鉅額交易
2021/07/273131.3510531.2730.90-741,333-5.55% 大賣/
2021/07/2617831.186831.2731.201101,3568.11% 大買/鉅額交易
2021/07/238930.761330.7730.75761,3945.45%
2021/07/227830.571130.5030.40671,4094.75%
2021/07/2114630.6911130.7530.20351,4182.47% 大買/大賣/
2021/07/2014331.2714031.2030.9031,4210.21% 大買/大賣/
2021/07/1910331.6430231.6631.95-1991,401-14.20% 大買/大賣/鉅額交易
2021/07/16487.131.1018431.1431.35303.11,39921.67% 大買/大賣/鉅額交易
2021/07/1552030.3754130.6830.55-211,348-1.56% 大買/大賣/
2021/07/141729.851829.8829.85-11,289-0.08%
2021/07/132629.749829.7629.70-721,300-5.54%
2021/07/129629.41529.5329.70911,2967.02%
2021/07/096429.321129.3529.30531,2994.08%
2021/07/082229.3510129.2729.30-791,342-5.88% 大賣/
2021/07/071729.659129.6429.70-741,351-5.47%
2021/07/0600.00729.3929.35-71,347-0.52%
2021/07/052029.354829.3429.40-281,385-2.02%
2021/07/02829.261529.2529.25-71,426-0.49%
2021/07/01229.086129.1429.20-591,590-3.71%
2021/06/30528.926229.0229.00-571,617-3.52%
2021/06/294228.721928.8028.80231,6251.41%
2021/06/28228.601328.7128.80-111,634-0.67%
2021/06/25728.755028.7928.65-431,653-2.60%
2021/06/244028.604628.6428.60-61,670-0.36%
2021/06/23328.403028.5028.35-271,686-1.60%
2021/06/221628.453128.5328.30-151,704-0.88%
2021/06/215028.306528.4528.50-151,725-0.87%
2021/06/1800.006128.9528.85-611,750-3.49%
2021/06/1700.0032828.8729.05-3281,767-18.56% 大賣/鉅額交易
2021/06/1600.003728.5828.60-371,765-2.10%
2021/06/1500.007428.4228.45-741,918-3.86%
2021/06/11428.157028.2028.25-661,971-3.35%
2021/06/10228.202228.1928.15-202,019-0.99%
2021/06/0900.001128.1528.15-112,116-0.52%
2021/06/0800.005228.2928.20-522,222-2.34%
2021/06/0700.004628.1728.20-462,286-2.01%
2021/06/0400.002128.3128.35-212,290-0.92%
2021/06/034528.511028.5128.50352,3181.51%
2021/06/0200.001028.4928.50-102,348-0.43%
2021/06/011528.311828.4728.55-32,374-0.13%
2021/05/31428.309328.3028.20-892,411-3.69%
2021/05/28428.50628.4528.45-22,418-0.08%
2021/05/27728.102128.1028.15-142,443-0.57%
2021/05/261028.24328.2528.2572,4630.28%
2021/05/25228.452728.2728.25-252,507-1.00%
2021/05/242928.061327.9328.00162,7090.59%
2021/05/214627.981827.9628.00282,7531.02%
2021/05/2012427.981527.8727.751092,7643.94% 大買/鉅額交易
2021/05/1924527.662827.7227.902172,7747.82% 大買/鉅額交易
2021/05/18366.327.176527.0927.40301.32,78110.83% 大買/鉅額交易
2021/05/1722626.2342126.2826.00-1952,777-7.02% 大買/大賣/鉅額交易
2021/05/1413427.7821427.6627.50-802,736-2.92% 大買/大賣/
2021/05/1333427.3927126.9027.35632,7272.31% 大買/大賣/
2021/05/1233227.2967027.2627.25-3382,730-12.38% 大買/大賣/鉅額交易
2021/05/1115029.056329.1928.85872,6583.27% 大買/
2021/05/1011029.379029.3929.50202,6210.76% 大買/
2021/05/0726328.98429.1429.052592,58010.04% 大買/鉅額交易
2021/05/066728.0912127.9527.80-542,543-2.12% 大賣/
2021/05/059027.97528.1427.95852,5363.35%
2021/05/0418527.9412727.8427.80582,5302.29% 大買/大賣/
2021/05/0314228.7811128.9128.55312,4931.24% 大買/大賣/
2021/04/2924529.614129.5129.402042,4618.29% 大買/鉅額交易
2021/04/2826529.213829.4429.502272,4219.37% 大買/鉅額交易
2021/04/272729.2312229.1129.10-952,418-3.93% 大賣/
2021/04/2624529.3820529.3529.55402,4011.67% 大買/大賣/
2021/04/2327628.7513328.7628.901432,3806.01% 大買/大賣/鉅額交易
2021/04/2211928.737528.9928.70442,3731.85% 大買/
2021/04/215529.35629.3329.30492,3342.10%
2021/04/2013129.121629.1029.101152,3204.96% 大買/鉅額交易
2021/04/1916529.0200.0029.001652,3327.07% 大買/鉅額交易
2021/04/1615528.963928.9528.951162,3125.02% 大買/鉅額交易
2021/04/1520128.601828.7828.801832,3027.95% 大買/鉅額交易
2021/04/14176.127.8211828.3928.3058.12,2922.53% 大買/大賣/
2021/04/132128.735228.9928.50-312,262-1.37%
2021/04/123029.185729.1929.10-272,232-1.21%
2021/04/0911128.9812929.2629.05-182,222-0.81% 大買/大賣/
2021/04/087729.381029.4929.50672,1863.06%
2021/04/0727129.3524729.4629.70242,1511.12% 大買/大賣/
2021/04/069827.857227.9328.20262,0151.29%
2021/04/014027.5800.0027.65402,1111.89%
2021/03/315027.65227.6527.65482,1302.25%
2021/03/307327.4200.0027.50732,1213.44%
2021/03/295227.106527.1827.15-132,104-0.62%
2021/03/26627.206627.2127.15-602,097-2.86%
2021/03/252227.0412527.0327.15-1032,093-4.92% 大賣/鉅額交易
2021/03/247627.102626.9927.00502,0872.40%
2021/03/239326.914226.9026.90512,0722.46%
2021/03/227126.7513826.7926.80-672,047-3.27% 大賣/
2021/03/19626.631626.5626.80-102,041-0.49%
2021/03/1825226.5824326.6726.6092,0340.44% 大買/大賣/
2021/03/171926.5514727.0627.25-1281,896-6.75% 大賣/鉅額交易
2021/03/168826.6411526.5626.50-271,858-1.45% 大賣/
2021/03/1516226.7239126.7826.95-2291,824-12.55% 大買/大賣/鉅額交易
2021/03/1230026.0733226.2526.55-321,774-1.80% 大買/大賣/
2021/03/1116525.3912025.4525.40451,6842.67% 大買/大賣/
2021/03/10225.10125.0525.0511,6320.06%
2021/03/0920024.7018124.8425.15191,6351.16% 大買/大賣/
2021/03/086725.121825.0324.70491,6193.03%
2021/03/052825.016425.0625.10-361,612-2.23%
2021/03/047624.9822125.2225.45-1451,611-9.00% 大賣/鉅額交易
2021/03/033324.6310224.8124.80-691,687-4.09% 大賣/
2021/03/027524.7218924.7024.60-1141,692-6.74% 大賣/鉅額交易
2021/02/264424.243224.0724.30121,6950.71%
2021/02/259924.552924.8324.50701,7094.10%
2021/02/2415425.1344325.2924.95-2891,700-16.99% 大買/大賣/鉅額交易
2021/02/231223.968724.5024.60-751,523-4.92%
2021/02/224023.6900.0023.70401,5292.62%
2021/02/1914123.441623.4223.451251,5278.18% 大買/鉅額交易
2021/02/181123.352723.3623.35-161,536-1.04%
2021/02/172023.25623.2823.25141,5560.90%
2021/02/05322.9500.0022.9531,6010.19%
2021/02/0400.001522.9123.00-151,656-0.91%
2021/02/031122.702922.7922.85-181,709-1.05%
2021/02/021021.991622.0222.00-61,684-0.36%
2021/02/012921.963021.9922.00-11,759-0.06%
2021/01/291522.133122.1422.10-161,774-0.90%
2021/01/282022.303022.3322.25-101,775-0.56%
2021/01/271822.302522.4622.50-71,773-0.39%
2021/01/2600.002522.2722.25-251,765-1.42%
2021/01/252722.04222.2522.20251,7621.42%
2021/01/224722.072022.1322.15271,7561.54%
2021/01/218522.146222.2322.15231,7531.31%
2021/01/2010922.261222.4022.10971,7445.56% 大買/
2021/01/193422.661022.6022.60241,7261.39%
2021/01/188322.283422.4222.60491,7522.80%
2021/01/15822.805222.8122.65-441,743-2.52%
2021/01/14122.901522.8422.85-141,733-0.81%
2021/01/132622.77822.7522.75181,7311.04%
2021/01/128922.6821722.7122.60-1281,724-7.42% 大賣/鉅額交易
2021/01/111422.951523.0523.05-11,694-0.06%
2021/01/084022.962523.0522.95151,6870.89%
2021/01/072522.931222.9022.90131,6780.77%
2021/01/064323.019723.0322.95-541,671-3.23%
2021/01/055123.252123.3123.25301,6481.82%
2021/01/041923.222723.2123.20-81,650-0.48%
2020/12/315323.2812023.2723.25-671,656-4.05% 大賣/
2020/12/30423.4016223.4023.35-1581,729-9.13% 大賣/鉅額交易
2020/12/298523.6717323.7223.65-881,726-5.10% 大賣/
2020/12/2817624.2024124.1224.20-651,705-3.81% 大買/大賣/
2020/12/25223.551023.7423.75-81,571-0.51%
2020/12/241123.031123.0523.0501,5400.00%
2020/12/232322.704022.6722.85-171,537-1.11%
2020/12/224222.722722.8422.60151,5420.97%
2020/12/214722.822922.8822.95181,5421.17%
2020/12/1811422.963823.0522.90761,5274.97% 大買/
2020/12/173223.16123.4523.10311,5202.04%
2020/12/168423.382423.3023.30601,5123.97%
2020/12/1511123.3010723.3823.2041,5020.27% 大買/大賣/
2020/12/1421723.493723.7023.701801,48212.14% 大買/鉅額交易
2020/12/114523.092923.2223.10161,4611.09%
2020/12/1010723.3300.0023.351071,4397.43% 大買/鉅額交易
2020/12/0920623.211723.2223.201891,42313.27% 大買/鉅額交易
2020/12/085723.023422.9522.90231,4091.63%
2020/12/072723.561023.4523.50171,3641.25%
2020/12/046423.556223.5523.5521,3510.15%
2020/12/035423.505523.5823.55-11,344-0.07%
2020/12/0212523.375823.4023.40671,4014.78% 大買/
2020/12/017323.205523.1023.40181,4021.28%
2020/11/305323.205223.2023.3011,3840.07%
2020/11/2710123.6324923.6323.45-1481,353-10.94% 大買/大賣/鉅額交易
2020/11/2610722.851722.7023.10901,2347.29% 大買/
2020/11/259822.723622.8522.75621,2085.13%
2020/11/2415622.571122.5622.551451,17912.30% 大買/鉅額交易
2020/11/2310622.304722.3522.30591,1535.12% 大買/
2020/11/201722.416022.6522.45-431,125-3.82%
2020/11/196722.1510222.2222.35-351,105-3.17% 大賣/
2020/11/1810021.8000.0021.801001,1228.91%
2020/11/179621.7300.0021.65961,1268.52%
2020/11/16421.906521.9521.95-611,125-5.42%
2020/11/1310121.5524521.5421.70-1441,097-13.13% 大買/大賣/鉅額交易
2020/11/1222621.3218221.2721.25441,0434.22% 大買/大賣/
2020/11/1119021.0214321.0421.05479984.71% 大買/大賣/
2020/11/106120.49520.5020.50561,0075.56%
2020/11/098820.7011520.6920.60-271,024-2.64% 大賣/
2020/11/062320.08920.4020.40149551.47%
2020/11/05820.18420.2920.1549670.41%
2020/11/04519.95119.9519.9549650.41%
2020/11/03119.9000.0019.9019670.10%
2020/10/30119.85919.9519.85-8977-0.82%
2020/10/293119.67319.8519.85289762.87%
2020/10/281319.941120.0919.9029730.21%
2020/10/27320.1000.0020.0539710.31%
2020/10/26119.905820.2220.20-57968-5.88%
2020/10/232019.88419.9519.95169411.70%
2020/10/2200.00319.7519.75-3946-0.32%
2020/10/21519.7500.0019.8059900.50%
2020/10/20119.6000.0019.6011,0180.10%
2020/10/19119.7000.0019.7011,0360.10%
2020/10/162019.7000.0019.60201,0461.91%
2020/10/15219.65219.7519.6501,0520.00%
2020/10/145619.802519.7519.75311,0522.94%
2020/10/083319.942619.9819.9571,0600.66%
2020/10/0711020.2020320.0320.35-931,047-8.88% 大買/大賣/
2020/10/06819.0800.0019.6589730.82%
2020/10/051919.1500.0018.95199761.95%
2020/09/302619.1400.0019.20269782.66%
2020/09/292419.093919.1019.10-151,025-1.46%
2020/09/28219.00219.1019.1001,0340.00%
2020/09/252218.9314319.0118.90-1211,043-11.60% 大賣/鉅額交易
2020/09/248119.38919.5819.20721,0446.89%
2020/09/231019.801119.8919.80-11,043-0.10%
2020/09/225719.821219.8019.80451,0454.30%
2020/09/212720.0600.0020.10271,0382.60%
2020/09/181420.251220.3020.2521,0440.19%
2020/09/16520.2000.0020.1551,0650.47%
2020/09/15620.3500.0020.2061,1700.51%
2020/09/14420.1800.0020.1541,1820.34%
2020/09/11520.4000.0020.2051,1800.42%
2020/09/103020.5000.0020.50301,1732.56%
2020/09/08620.705520.6420.70-491,169-4.19%
2020/09/077220.9514220.9120.75-701,164-6.01% 大賣/
2020/09/042020.351520.5420.7051,1050.45%
2020/09/034720.4900.0020.45471,0924.30%
2020/09/024620.39320.4020.40431,0933.93%
2020/08/3100.002.320.6020.55-2.31,108-0.21%
2020/08/28120.70820.7120.70-71,109-0.63%
2020/08/2700.00420.7320.75-41,112-0.36%
2020/08/261520.7000.0020.70151,1101.35%
2020/08/252020.64820.6420.65121,1151.08%
2020/08/249420.9013421.0120.85-401,101-3.63% 大賣/
2020/08/214620.254020.0320.6061,0350.58%
2020/08/207219.938819.8219.75-161,018-1.57%
2020/08/197220.531220.3520.35609976.01%
2020/08/186520.27220.5020.30639886.37%
2020/08/17620.30720.3120.40-1993-0.10%
2020/08/147720.547720.6220.5509830.00%
2020/08/133220.141520.0020.10179141.86%
2020/08/1200.001919.7319.75-19900-2.11%
2020/08/112719.901419.8519.70139541.36%
2020/08/103619.224419.2419.25-8945-0.85%
2020/08/07219.004118.9518.95-39944-4.13%
2020/08/061618.973018.9918.90-14947-1.48%
2020/08/05518.553218.5518.50-27945-2.86%
2020/08/04318.403218.4818.50-29954-3.04%
2020/08/03718.405018.4818.50-43961-4.47%
2020/07/3100.002218.4718.50-22976-2.25%
2020/07/29918.1700.0018.1599860.91%
2020/07/284818.36518.2118.15439854.36%
2020/07/271,01719.1199119.1418.50269822.65% 大買/大賣/
2020/07/2436120.6446420.6020.40-103946-10.89% 大買/大賣/鉅額交易
2020/07/2338420.7832320.7920.65619216.62% 大買/大賣/
2020/07/2238720.7131020.7020.75779088.48% 大買/大賣/
2020/07/218820.6500.0020.65888959.83%
2020/07/203520.55820.7020.60278883.04%
2020/07/17920.7100.0020.6598871.01%
2020/07/161620.58420.6420.65128861.35%
2020/07/152620.552420.4920.4028840.23%
2020/07/14320.67720.6020.60-4879-0.45%
2020/07/136820.6600.0020.65688787.74%
2020/07/101520.665020.7420.50-35875-4.00%
2020/07/09820.991420.9320.90-6861-0.70%
2020/07/084420.7800.0020.90448545.15%
2020/07/072121.052920.9520.85-8811-0.99%
2020/07/061021.05321.1021.1078050.87%
2020/07/0300.002521.1020.95-25808-3.09%
2020/07/025520.975320.9621.0027990.25%
2020/07/01720.742720.8220.75-20786-2.54%
2020/06/3000.005420.6120.70-54784-6.88%
2020/06/2900.002720.4920.50-27788-3.42%
2020/06/241220.895820.9520.85-46787-5.84%
2020/06/231321.034821.0320.95-35783-4.47%
2020/06/227621.2417321.3021.30-97772-12.56% 大賣/
2020/06/191220.20320.7020.7096681.35%
2020/06/181420.2000.0020.15146592.12%
2020/06/17620.13120.2020.2056570.76%
2020/06/161020.12320.2020.0576651.05%
2020/06/1500.00219.9819.95-2683-0.29%
2020/06/122919.89619.9020.00236883.34%
2020/06/114620.321520.2520.05316934.47%
2020/06/101420.6200.0020.55146872.04%
2020/06/095420.6400.0020.60547047.66%
2020/06/0816020.8900.0020.7516071622.34% 大買/鉅額交易
2020/06/05720.8000.0020.8077001.00%
2020/06/0400.00120.9020.85-1702-0.14%
2020/06/033920.83220.9020.85377025.26%
2020/06/02820.7500.0020.6587021.14%
2020/06/015320.5900.0020.75536937.64%
2020/05/292520.2400.0020.25256773.69%
2020/05/282520.4400.0020.20256773.69%
2020/05/2700.00820.3420.25-8677-1.18%
2020/05/252620.0900.0020.30266733.86%
2020/05/221420.14220.2020.05126691.79%
2020/05/2100.00120.5020.35-1658-0.15%
2020/05/1900.00120.4520.50-1650-0.15%
2020/05/182320.3812720.5320.65-104635-16.36% 大賣/鉅額交易
2020/05/14519.8000.0019.7555550.90%
2020/05/12120.1000.0020.0015480.18%
2020/05/11519.8000.0020.0055410.92%
2020/05/061319.4500.0019.50135152.52%
2020/04/21618.20618.2518.2005490.00%
2020/04/20518.4000.0018.6555470.91%
2020/04/153018.7700.0018.75306284.77%
2020/04/142518.70218.6518.70236333.63%
2020/04/061717.1000.0017.15176482.62%
2020/03/27117.3000.0017.1516420.16%
2020/03/2600.002017.0817.15-20647-3.09%
2020/03/2300.00116.0016.00-1642-0.16%
2020/03/20416.14415.8516.5506500.00%
2020/03/192116.03316.2015.50186502.77%
2020/03/1879.216.92617.0417.0073.265011.26%
2020/03/179216.94216.9016.959073212.28%
2020/03/162017.45517.7517.35157402.03%
2020/03/1315517.025117.0317.4510473614.11% 大買/鉅額交易
2020/03/122018.20818.3018.25127201.67%
2020/03/112019.2300.0019.05207282.75%
2020/03/031019.1500.0019.15108311.20%
2020/02/271019.2000.0019.25108381.19%
2020/02/101019.2000.0019.35101,1670.86%
2020/02/071019.50419.5319.5061,1680.51%
2020/02/0600.00719.8319.70-71,168-0.60%
2020/02/051019.7000.0019.70101,1680.86%
2020/02/032418.6400.0019.15241,1702.05%
2020/01/311019.35319.4219.4071,1620.60%
2020/01/304119.5500.0019.35411,1723.50%
2020/01/17320.6500.0020.7031,1780.25%
2020/01/152020.8000.0020.70201,1811.69%
2020/01/142020.9000.0020.80201,1791.70%
2020/01/1300.001020.7520.85-101,173-0.85%
2020/01/101020.9000.0020.75101,1650.86%
2020/01/091620.0800.0020.95161,1111.44%
2020/01/081220.16120.2020.15111,0771.02%
2020/01/071520.43220.4520.40131,0651.22%
2020/01/061020.4500.0020.45101,0610.94%
2020/01/032020.7500.0020.65201,0521.90%
2019/12/311220.794021.0421.15-281,033-2.71%
2019/12/2700.00420.8020.70-41,006-0.40%
2019/12/19220.8500.0020.8029760.20%
2019/12/1600.00120.8520.90-1953-0.10%
2019/12/13321.1000.0020.9039450.32%
2019/12/121121.608521.7121.30-74924-8.01%
2019/12/11321.05321.0521.0508320.00%
2019/12/101320.80320.7520.75108141.23%
2019/12/0900.001321.0620.90-13808-1.61%
2019/12/06121.104021.1421.00-39800-4.87%
2019/12/05220.65120.7020.7017710.13%
2019/12/04920.985921.1520.75-50765-6.53%
2019/12/031820.801820.6320.9007080.00%
2019/12/02320.100.520.0020.002.56880.36%
2019/11/291520.34120.2520.25146782.06%
2019/11/281820.3200.0020.35186722.68%
2019/11/272020.43220.4520.40186632.71%
2019/11/26520.63120.6520.6046570.61%
2019/11/25520.55420.7120.5516500.15%
2019/11/22620.951021.1020.80-4644-0.62%
2019/11/21920.913721.3321.40-28623-4.49%
2019/11/202120.565020.8120.95-29535-5.42%
2019/11/19520.581320.7520.45-8509-1.57%
2019/11/18720.898120.9620.80-74494-14.96%
2019/11/152120.7512720.6620.65-106454-23.35% 大賣/鉅額交易
2019/11/14120.103020.1520.15-29401-7.22%
2019/11/1300.008219.9920.05-82386-21.19%
2019/11/12319.953420.0820.00-31375-8.26%
2019/11/116320.0810320.0019.85-40363-11.01% 大賣/
2019/11/082919.4100.0019.45293248.94%
2019/11/0731.119.0800.0019.0031.130810.09%
2019/11/061819.1200.0019.20183045.90%
2019/11/051519.1300.0019.15153014.97%
2019/11/044019.1500.0019.204030113.29%
2019/11/017119.2600.0019.157129823.80%
2019/10/314419.3500.0019.304429714.79%
2019/10/2900.00219.2519.15-2305-0.66%
2019/10/281819.27919.3019.6092953.04%
2019/10/162118.6900.0018.60212628.00%
2019/10/0900.000.518.7018.70-0.5274-0.20%
2019/10/08218.6500.0018.7522840.70%
2019/10/071018.80318.8018.6572892.42%
2019/10/041018.75118.7518.8092893.11%
2019/10/030.218.7500.0018.750.22850.07%
2019/10/021018.55218.6018.6082842.81%
2019/10/011318.60318.6518.70102893.46%
2019/09/2700.00418.4918.50-4290-1.38%
2019/09/261.218.6400.0018.601.22900.41%
2019/09/251.218.6500.0018.601.22910.41%
2019/09/24318.7000.0018.6532911.03%
2019/09/2300.00318.6018.60-3291-1.03%
2019/09/20218.500.118.6018.501.92920.66%
2019/09/19118.6000.0018.5512930.34%
2019/09/183118.6700.0018.653129310.55%
2019/09/17318.7500.0018.6532931.02%
2019/09/16218.7300.0018.7022940.68%
2019/09/129.718.684.718.7118.7552941.70%
2019/09/110.218.6000.0018.600.22930.07%
2019/09/094.418.5900.0018.604.42901.52%
2019/09/065.418.6200.0018.555.42881.87%
2019/09/05318.65618.6518.60-3283-1.06%
2019/09/047.218.3000.0018.307.22672.69%
2019/08/27117.8500.0017.6512560.39%
2019/08/26217.350.917.4517.401.12500.43%
2019/08/211717.5700.0017.60172506.79%
2019/08/2000.00117.4517.55-1249-0.40%
2019/08/1600.00617.1417.20-6246-2.44%
2019/08/1500.00917.2917.20-9243-3.69%
2019/08/142017.631417.6117.5562412.49%
2019/08/1300.00318.0318.00-3231-1.30%
2019/08/1200.00318.0818.20-3231-1.29%
2019/08/0800.00318.1218.05-3232-1.29%
2019/08/0700.00118.0518.00-1233-0.43%
2019/08/061017.50217.8017.9082343.41%
2019/08/05517.980.518.0017.954.52331.94%
2019/08/022018.147218.1718.15-52233-22.23%
2019/08/0123518.6529118.6318.50-56232-24.07% 大買/大賣/
2019/07/3112619.998220.0020.004422519.53% 大買/
2019/07/3011520.107920.1520.003621316.84% 大買/
2019/07/297620.157420.1520.1022140.93%
2019/07/26220.10620.0520.10-4231-1.73%
2019/07/231019.9500.0020.05102254.44%
2019/07/22519.9500.0019.9552222.25%
2019/07/171620.1300.0020.15162137.50%
2019/07/161520.0200.0020.05152097.15%
2019/07/1200.00819.9920.15-8200-3.98%
2019/07/11119.75119.7519.7501900.00%
2019/07/101419.4800.0019.50141837.63%
2019/07/091319.4600.0019.45131817.18%
2019/07/08519.4500.0019.4551792.78%
2019/07/051119.4900.0019.50111796.14%
2019/07/04419.3000.0019.3041772.26%
2019/07/03119.1500.0019.2011760.57%
2019/07/021419.2400.0019.25141767.92%
2019/07/011219.2700.0019.20121766.78%
2019/06/28519.2400.0019.1551752.84%
2019/06/27319.1500.0019.2031731.73%
2019/06/261019.0900.0019.10101725.81%
2019/06/25719.1400.0019.1071724.07%
2019/06/241519.0400.0019.10151708.79%
2019/06/21818.8700.0018.8581714.67%
2019/06/201018.8800.0018.90101705.85%
2019/06/192018.7900.0018.852017011.72%
2019/06/182018.7000.0018.752016911.83%
2019/06/14218.7500.0018.8521721.16%
2019/06/13518.7700.0018.7551752.85%
2019/06/12218.7800.0018.8021801.11%
2019/06/111018.841618.8718.75-6183-3.28%
2019/06/10118.8500.0018.9011820.55%
2019/06/06618.9000.0018.9061823.29%
2019/06/03418.7000.0018.7041802.22%
2019/05/29618.55218.4818.5541872.13%
2019/05/2800.00218.5818.50-2188-1.06%
2019/05/2700.001618.4118.60-16190-8.40%
2019/05/2400.00918.2618.25-9196-4.59%
2019/05/23118.2000.0018.2512010.50%
2019/05/22118.251.318.2618.25-0.3202-0.14%
2019/05/21218.13318.2218.15-1207-0.48%
2019/05/20318.131518.2218.15-12208-5.75%
2019/05/17718.371718.4018.25-10211-4.73%
2019/05/16918.391618.3518.30-7213-3.28%
2019/05/1500.001018.7518.65-10215-4.63%
2019/05/14118.20218.3518.55-1232-0.43%
2019/05/13618.70118.7518.7052482.01%
2019/05/10118.9500.0018.9512490.40%
2019/05/0900.00319.1519.10-3245-1.22%
2019/05/08519.3400.0019.4552412.07%
2019/05/07319.7000.0019.6032381.26%
2019/05/0600.00719.7419.55-7233-3.00%
2019/05/031819.37319.5519.70152206.79%
2019/05/02718.8400.0018.8571973.54%
2019/04/30418.801018.8018.80-6198-3.03%
2019/04/2900.00418.8418.70-4196-2.04%
2019/04/25418.7300.0018.7541942.05%
2019/04/24518.7900.0018.7551932.58%
2019/04/231118.8000.0018.80111935.68%
2019/04/22618.74218.7318.7541932.06%
2019/04/19718.71118.6518.7561933.10%
2019/04/18118.85118.7518.5501920.00%
2019/04/173818.83318.8218.853519018.33%
2019/04/16418.71418.7618.7501890.00%
2019/04/151218.85418.8518.8581904.20%
2019/04/090.618.8000.0018.800.61830.35%
2019/03/290.218.6500.0018.600.21750.11%
2019/03/2700.00218.6018.65-2172-1.16%
2019/03/26218.4500.0018.6521711.16%
2019/03/2500.00018.8018.8001680.00%
2019/03/20818.941018.9518.85-2165-1.21%
2019/03/1800.00518.8518.85-5161-3.09%
2019/03/1500.004118.6718.80-41158-25.81%
2019/03/1300.00518.6518.60-5151-3.29%
2019/03/1200.0033.318.6118.60-33.3149-22.24%
2019/03/1100.00618.5518.50-6148-4.04%
2019/03/0800.00118.5518.50-1148-0.68%
2019/03/07118.401218.6218.45-11147-7.48%
2019/03/061018.452018.7518.50-10146-6.82%
2019/03/05118.702118.7418.70-20140-14.23%
2019/03/0400.002018.7618.70-20138-14.46%
2019/02/2700.002818.7518.80-28137-20.31%
2019/02/26118.80419.0018.90-3138-2.17%
2019/02/25119.104.218.9019.00-3.2135-2.36%
2019/02/2200.003718.7518.80-37129-28.62%
2019/02/21518.401018.6018.55-5125-3.99%
2019/02/20918.562218.5218.55-13123-10.51%
2019/02/1900.002018.4418.40-20120-16.58%
2019/02/1800.001018.4018.20-10117-8.55%
2019/02/1500.002018.7518.35-20113-17.56%
2019/02/1400.006318.6218.70-63110-56.77%
2019/02/13418.656718.6818.60-63105-59.79%
2019/02/121318.439418.0318.45-8187-92.87%
2019/02/1100.005517.3217.55-5567-81.26%
2019/01/3000.00517.1017.05-565-7.66%
2019/01/2900.001017.1017.10-1065-15.29%
2019/01/09617.0500.0017.106738.20%
2019/01/04517.1000.0017.155786.37%
2018/12/28217.1500.0017.102912.20%
2018/12/26117.3000.0017.101931.07%
2018/12/25716.9700.0017.107947.42%
2018/12/2400.00217.0017.05-294-2.12%
2018/12/22517.0000.0017.005945.29%
2018/12/21817.0300.0017.108958.36%
2018/12/20717.0400.0017.007967.29%
2018/12/19917.1700.0017.209969.35%
2018/12/18617.2400.0017.256966.22%
2018/12/1200.000.317.4517.45-0.399-0.32%
2018/12/11317.4000.0017.403983.04%
2018/12/101317.2000.0017.351310112.75%
2018/12/0700.00117.5017.50-1101-0.98%
2018/12/06817.301817.4217.30-10102-9.77%
2018/12/0500.00417.5317.60-4102-3.91%
2018/12/04517.65417.6517.7011050.94%
2018/12/0300.00117.6517.70-1107-0.93%
2018/11/30917.58417.5517.6051064.68%
2018/11/2935.517.54517.5317.5030.510628.48%
2018/11/282017.39417.3617.451610615.04%
2018/11/272317.31417.2417.351910717.76%
2018/11/264217.41417.4317.453810834.96%
2018/11/232617.1800.0017.252610823.86%
2018/11/222017.1200.0017.152010718.55%
2018/11/212417.0400.0017.102410822.04%
2018/11/202517.1100.0017.002510822.99%
2018/11/191617.2500.0017.301610914.63%
2018/11/161116.9600.0017.05111109.95%
2018/11/15516.7800.0016.8551104.53%
2018/11/14216.8000.0016.7521111.80%
2018/11/131616.3400.0016.501611114.29%
2018/11/12616.4500.0016.5061125.34%
2018/11/091116.5000.0016.50111149.62%
2018/11/08216.7300.0016.5521181.68%
2018/11/071716.5200.0016.551711914.18%
2018/11/061216.6300.0016.55121259.54%
2018/11/05816.5800.0016.6581286.23%
2018/11/021716.05316.0516.101413810.12%
2018/11/011716.0500.0016.051715410.98%
2018/10/311015.99115.9516.0091924.67%
2018/10/304315.85515.8615.803821417.74%
2018/10/293516.07315.9015.853222913.95%
2018/10/262016.320.116.3516.25202507.95%
2018/10/254516.1900.0016.204526916.70%
2018/10/241316.7000.0016.70132704.81%
2018/10/232316.63916.7516.70142735.12%
2018/10/2200.00116.6016.60-1279-0.36%
2018/10/192016.65516.6716.65152835.30%
2018/10/182817.0000.0017.00282839.87%
2018/10/173616.9700.0017.003628412.67%
2018/10/162016.9100.0016.90202847.03%
2018/10/152316.7200.0016.80232858.06%
2018/10/1200.0025.916.2916.75-25.9285-9.05%
2018/10/11110.317.061517.1216.7095.328133.84% 大買/
2018/10/0920.418.031418.0118.006.42742.32%
2018/10/087718.111318.1118.106427523.27%
2018/10/0545.718.19518.1818.2040.727514.79%
2018/10/041018.35318.3518.3572752.54%
2018/10/035.318.40618.4318.40-0.7275-0.24%
2018/10/0215.318.4200.0018.3515.32775.51%
2018/10/0110.318.4300.0018.4510.32773.70%
2018/09/260.418.4500.0018.400.42790.13%
2018/09/2515.218.3800.0018.4015.22805.44%
2018/09/217.118.35018.4518.407.12802.53%
2018/09/2026.418.3500.0018.3526.42809.40%
2018/09/193618.4000.0018.403628012.84%
2018/09/171518.5000.0018.50152815.32%
2018/09/142018.680.318.6518.5519.82817.01%
2018/09/12118.3000.0018.3012810.35%
2018/09/102218.3000.0018.25222837.75%
2018/09/04418.9500.0018.9542851.40%
2018/08/3000.005.718.8718.90-5.7289-1.98%
2018/08/2100.00119.0019.00-1294-0.34%
2018/08/1319.319.070.319.1019.05192896.57%
2018/08/0800.00519.5019.45-5280-1.78%
2018/08/06521.102021.0821.05-15228-6.56%
2018/08/0100.00420.8820.90-4173-2.30%
2018/07/181120.1200.0020.05111437.66%
2018/07/10320.1300.0020.2531502.00%
2018/07/09219.9000.0020.0021521.32%
2018/07/04220.0000.0020.0021571.27%
2018/07/031920.0300.0020.001916111.74%
2018/07/02920.1000.0020.1091655.43%
2018/06/2200.002020.0020.10-20216-9.23%
2018/06/20420.103020.0320.05-26222-11.68%
2018/06/1900.003020.0520.05-30224-13.36%
2018/06/0600.000.620.2020.30-0.6230-0.27%
2018/05/29320.1000.0020.1032341.28%
2018/05/171220.0200.0020.00122544.72%
2018/05/16519.9500.0020.1052551.96%
2018/05/113820.38820.5020.303026011.54%
2018/05/101020.4500.0020.45102583.87%
2018/05/091020.4500.0020.50102583.88%
2018/05/073020.5000.0020.403026111.49%
2018/05/04720.4600.0020.5072612.68%
2018/04/251020.50120.4520.5092823.19%
2018/04/19520.7500.0020.7552861.75%
2018/04/183020.7900.0020.703028610.49%
2018/04/173120.95221.3020.852928010.34%
2018/04/162021.08821.2521.25122784.31%
2018/04/1300.002021.2521.25-20278-7.17%
2018/04/1200.003021.1821.05-30282-10.60%
2018/04/1100.001221.0721.00-12288-4.16%
2018/04/102020.9000.0020.95202886.93%
2018/04/0900.003021.2321.10-30290-10.33%
2018/04/03521.102821.1821.15-23289-7.94%
2018/04/0200.004421.4521.35-44293-15.01%
2018/03/3100.003221.1621.25-32289-11.07%
2018/03/3000.00221.1021.20-2296-0.67%
2018/03/2900.005721.4121.25-57320-17.76%
2018/03/28221.0000.0021.0023090.65%
2018/03/2700.002820.5620.50-28291-9.61%
2018/03/2600.003520.3420.45-35286-12.24%
2018/03/221120.302020.3320.20-9280-3.21%
2018/03/2100.002920.4020.35-29278-10.43%
2018/03/1900.001020.6020.45-10282-3.54%
2018/03/1600.002120.4820.55-21282-7.44%
2018/03/1500.002920.3320.40-29280-10.33%
2018/03/1400.002320.2420.25-23278-8.26%
2018/03/13120.153320.1920.25-32279-11.44%
2018/03/1200.003020.1220.10-30282-10.62%
2018/03/0900.002420.3020.25-24284-8.43%
2018/03/0700.001820.3420.25-18287-6.27%
2018/03/0600.002020.3320.30-20286-6.98%
2018/03/052020.2300.0020.25202876.97%
2018/03/0200.001820.5220.55-18282-6.38%
2018/03/0100.002020.6020.65-20281-7.09%
2018/02/2700.001020.8020.55-10283-3.53%
2018/02/261220.355020.4120.55-38299-12.67%
2018/02/2200.004520.0520.05-45294-15.30%
2018/02/2100.003119.9920.00-31302-10.24%
2018/02/071019.8000.0019.70103063.26%
2018/02/062519.7800.0019.45253068.15%
2018/02/011020.301020.3520.3503030.00%
2018/01/31820.3000.0020.3083092.58%
2018/01/302020.452020.5320.3503190.00%
2018/01/291020.5500.0020.55103492.86%
2018/01/26720.602420.6420.60-17354-4.80%
2018/01/251020.6300.0020.60103552.81%
2018/01/24920.55520.7520.7543551.13%
2018/01/2300.003020.6920.70-30354-8.46%
2018/01/2200.002020.5120.50-20341-5.85%
2018/01/1900.001720.4520.50-17341-4.97%
2018/01/1800.003920.5220.45-39339-11.50%
2018/01/172420.4300.0020.45243367.14%
2018/01/1600.00120.4020.35-1336-0.30%
2018/01/122020.3800.0020.30203355.96%
2018/01/11520.2000.0020.2553351.49%
2018/01/101020.3300.0020.35103362.98%
2018/01/031420.3000.0020.30143234.32%
2018/01/021020.0500.0020.00103183.14%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨－2023/04/26
...詳全文
全科 相關文章
全科 相關影音