• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.35%
  • 成交量
    40,870張
  • 產業
    上市 電腦週邊類股

  • 2667人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222,080111.132,874.5110.85110.00-794.536,381-2.18% 大買/大賣/鉅額交易
2025/01/202,018.1110.992,059.3110.67112.50-41.137,088-0.11% 大買/大賣/
2025/01/17234103.381,573103.80105.00-1,33935,944-3.73% 大買/大賣/鉅額交易
2025/01/161,160105.04608.1104.65104.5055235,8761.54% 大買/大賣/鉅額交易
2025/01/1577.5103.30937103.31101.50-859.536,236-2.37% 大賣/鉅額交易
2025/01/14594.1104.171,211.1103.49104.50-61736,209-1.70% 大買/大賣/鉅額交易
2025/01/131,103.5102.12573.1102.30103.00530.436,5191.45% 大買/大賣/鉅額交易
2025/01/1050.9104.00122103.75103.00-71.136,402-0.20% 大賣/
2025/01/09270.1105.652,643107.06104.50-2,372.936,550-6.49% 大買/大賣/鉅額交易
2025/01/08554107.54757.1107.65107.50-20336,846-0.55% 大買/大賣/鉅額交易
2025/01/07177.1107.48393107.01107.50-215.937,146-0.58% 大買/大賣/鉅額交易
2025/01/06292.6106.5357.1106.77106.50235.537,7620.62% 大買/鉅額交易
2025/01/03657.2104.13270104.16105.50387.238,0541.02% 大買/大賣/鉅額交易
2025/01/02962.1105.28264.1104.45103.00697.937,8591.84% 大買/大賣/鉅額交易
2024/12/311,612.2103.88191.2104.16104.001,42137,7213.77% 大買/大賣/鉅額交易
2024/12/30499.2104.79132105.59104.00367.237,6980.97% 大買/大賣/鉅額交易
2024/12/27392.2106.61392106.59106.500.237,4570.00% 大買/大賣/
2024/12/26794.4108.521,100107.97106.00-305.637,429-0.82% 大買/大賣/鉅額交易
2024/12/2575108.0524108.40108.005137,2610.14%
2024/12/24372108.10288108.54107.508437,3590.22% 大買/大賣/
2024/12/23449108.05228.3108.51108.00220.737,5520.59% 大買/大賣/鉅額交易
2024/12/201,505.1106.08376106.65106.001,129.137,4413.02% 大買/大賣/鉅額交易
2024/12/19355.4106.10288.1106.05106.5067.437,1960.18% 大買/大賣/
2024/12/181,150.2106.77967106.89108.00183.237,3860.49% 大買/大賣/鉅額交易
2024/12/17259108.81285.2108.38108.50-26.237,172-0.07% 大買/大賣/
2024/12/16974.1106.93422109.22106.50552.137,0981.49% 大買/大賣/鉅額交易
2024/12/13735111.8084112.96111.50650.936,6631.78% 大買/鉅額交易
2024/12/12529.5114.03533.1115.40113.50-3.636,568-0.01% 大買/大賣/
2024/12/111,270.3113.89378114.61114.00892.336,7382.43% 大買/大賣/鉅額交易
2024/12/10629.2115.59355115.97116.50274.236,4540.75% 大買/大賣/鉅額交易
2024/12/09117118.93254.1118.79118.50-137.136,365-0.38% 大買/大賣/鉅額交易
2024/12/061,782120.39792.8119.77119.00989.236,3732.72% 大買/大賣/鉅額交易
2024/12/05500.2117.03441.6116.72117.0058.635,7790.16% 大買/大賣/
2024/12/04552.4115.50334.2115.05116.00218.235,5770.61% 大買/大賣/鉅額交易
2024/12/03135.1114.63563114.83115.00-42835,868-1.19% 大買/大賣/鉅額交易
2024/12/02309.1114.06340114.05114.00-30.935,895-0.09% 大買/大賣/
2024/11/29339.1111.91571.3113.88113.50-232.235,910-0.65% 大買/大賣/鉅額交易
2024/11/281,028.1113.171,158.4112.98113.50-130.235,785-0.36% 大買/大賣/鉅額交易
2024/11/271,450.1113.814,174.1114.53112.50-2,72435,500-7.67% 大買/大賣/鉅額交易
2024/11/261,364.6120.743,016.1121.02120.00-1,651.534,608-4.77% 大買/大賣/鉅額交易
2024/11/253,282124.891,889.4124.01124.501,392.633,8194.12% 大買/大賣/鉅額交易
2024/11/222,109118.032,031.4118.96118.5077.632,3970.24% 大買/大賣/
2024/11/2143.1113.94130113.83114.00-86.931,732-0.27% 大賣/
2024/11/2010.2114.462,789.1114.83114.00-2,77931,615-8.79% 大賣/鉅額交易
2024/11/192,190.1113.90969.3113.82114.001,220.831,5963.86% 大買/大賣/鉅額交易
2024/11/181,248.3115.401,273115.07113.50-24.731,349-0.08% 大買/大賣/
2024/11/15360.1117.301,135116.85117.50-774.931,150-2.49% 大買/大賣/鉅額交易
2024/11/141,494.3119.38990120.26118.50504.330,7451.64% 大買/大賣/鉅額交易
2024/11/131,645121.54518.2121.19121.001,126.830,4753.70% 大買/大賣/鉅額交易
2024/11/122,470.7117.72618118.29117.001,852.730,1836.14% 大買/大賣/鉅額交易
2024/11/11354.4122.582,070123.17122.00-1,715.629,655-5.79% 大買/大賣/鉅額交易
2024/11/084,669.1123.521,376.9123.28123.503,292.129,37011.21% 大買/大賣/鉅額交易
2024/11/07843.2119.971,109.2119.78120.00-26628,547-0.93% 大買/大賣/鉅額交易
2024/11/062,896.2120.02906.7119.87119.501,989.528,7966.91% 大買/大賣/鉅額交易
2024/11/051,764.1118.18263.3117.85118.501,500.828,4395.28% 大買/大賣/鉅額交易
2024/11/04392116.22657115.78116.00-26528,011-0.95% 大買/大賣/鉅額交易
2024/11/011,220.1111.82605113.98115.00615.128,1872.18% 大買/大賣/鉅額交易
2024/10/3034.1112.10190111.74111.00-155.927,600-0.56% 大賣/鉅額交易
2024/10/2934.2111.72238.2111.53112.50-20427,735-0.74% 大賣/鉅額交易
2024/10/28275.1113.45836.7114.17113.50-561.627,542-2.04% 大買/大賣/鉅額交易
2024/10/252,811.2114.241,471.3114.36115.001,339.827,2394.92% 大買/大賣/鉅額交易
2024/10/2418.1110.4567.2111.17109.50-49.226,376-0.19%
2024/10/2321112.93129.1112.93113.00-108.126,721-0.40% 大賣/鉅額交易
2024/10/221,167112.58470.8112.08113.00696.226,7552.60% 大買/大賣/鉅額交易
2024/10/21361110.2330.2110.31110.50330.827,0181.22% 大買/鉅額交易
2024/10/1858.1110.021,665.7111.27109.00-1,607.627,339-5.88% 大賣/鉅額交易
2024/10/17532.1110.02299.7109.98110.50232.427,3990.85% 大買/大賣/鉅額交易
2024/10/16956.1109.05932.7108.80109.5023.427,8660.08% 大買/大賣/
2024/10/1589.4109.623,146.1109.22109.00-3,056.729,121-10.50% 大賣/鉅額交易
2024/10/14548108.511,333.4108.37109.00-785.428,667-2.74% 大買/大賣/鉅額交易
2024/10/11681107.90481107.81108.5020028,6460.70% 大買/大賣/鉅額交易
2024/10/09238104.86174104.42105.006428,1240.23% 大買/大賣/
2024/10/0818.2100.83366101.32102.00-347.827,872-1.25% 大賣/鉅額交易
2024/10/0772.2102.3993102.04102.00-20.828,360-0.07%
2024/10/04260101.10159100.96100.0010128,7320.35% 大買/大賣/鉅額交易
2024/10/0148101.62176101.54101.50-12828,647-0.45% 大賣/鉅額交易
2024/09/30163.1101.581102.00101.00162.128,8790.56% 大買/鉅額交易
2024/09/27768104.352.1104.74104.00765.929,0932.63% 大買/鉅額交易
2024/09/26186103.99200.2103.73103.50-14.229,197-0.05% 大買/大賣/
2024/09/25749.2104.46355.1104.56104.50394.129,1831.35% 大買/大賣/鉅額交易
2024/09/24498102.15332.4102.49102.50165.628,9720.57% 大買/大賣/鉅額交易
2024/09/23579101.29203101.50101.5037629,1711.29% 大買/大賣/鉅額交易
2024/09/201,532101.1271.7101.72101.001,460.429,5684.94% 大買/鉅額交易
2024/09/19597102.4324.1102.35102.50572.929,7791.92% 大買/鉅額交易
2024/09/1891102.1935.2102.49101.5055.830,5510.18%
2024/09/16303.5102.78284.3101.61103.0019.331,2420.06% 大買/大賣/
2024/09/131,042.2100.35340.399.62101.00701.931,5802.22% 大買/大賣/鉅額交易
2024/09/121,418.298.95918.598.7499.30499.832,8441.52% 大買/大賣/鉅額交易
2024/09/1171195.1730794.8394.5040432,7991.23% 大買/大賣/鉅額交易
2024/09/10512.195.16487.196.0094.302533,1030.08% 大買/大賣/
2024/09/09378.595.97912.295.7696.80-533.733,449-1.60% 大買/大賣/鉅額交易
2024/09/061,18096.69508.696.8498.00671.433,7191.99% 大買/大賣/鉅額交易
2024/09/05860.194.981,45895.1694.00-597.934,682-1.72% 大買/大賣/鉅額交易
2024/09/041,363.294.562,617.395.1294.00-1,254.135,347-3.55% 大買/大賣/鉅額交易
2024/09/03972.899.401,99699.5899.10-1,023.235,860-2.85% 大買/大賣/鉅額交易
2024/09/02859.1102.69714.4102.17100.00144.735,9740.40% 大買/大賣/鉅額交易
2024/08/30767.2101.86215101.55101.50552.236,1971.53% 大買/大賣/鉅額交易
2024/08/29489.1101.31584.2101.34101.50-95.136,385-0.26% 大買/大賣/
2024/08/28705.3102.31300.1102.78103.50405.237,0231.09% 大買/大賣/鉅額交易
2024/08/271,216.1101.48230101.15101.50986.137,8742.60% 大買/大賣/鉅額交易
2024/08/26382.1102.33758.3103.19101.50-376.238,434-0.98% 大買/大賣/鉅額交易
2024/08/231,777.7101.96338.3102.10102.501,439.439,1253.68% 大買/大賣/鉅額交易
2024/08/22626101.53417101.92101.5020941,2340.51% 大買/大賣/鉅額交易
2024/08/212,165.3101.41365.1101.69101.501,800.241,9574.29% 大買/大賣/鉅額交易
2024/08/202,105102.02254.4101.09101.001,850.642,1654.39% 大買/大賣/鉅額交易
2024/08/19634100.99150.5100.53100.50483.542,5491.14% 大買/大賣/鉅額交易
2024/08/161,170102.46566.1102.82102.50603.942,8551.41% 大買/大賣/鉅額交易
2024/08/15424.8101.85803.2102.42101.50-378.443,009-0.88% 大買/大賣/鉅額交易
2024/08/142,219102.912,259103.83103.50-4043,432-0.09% 大買/大賣/
2024/08/131,206.1101.754,193102.36102.00-2,986.943,335-6.89% 大買/大賣/鉅額交易
2024/08/124,913.2100.952,600.6100.67102.502,312.644,1245.24% 大買/大賣/鉅額交易
2024/08/093,552.498.475,247.298.7397.30-1,694.845,161-3.75% 大買/大賣/鉅額交易
2024/08/082,853.294.484,86094.8694.80-2,006.844,849-4.47% 大買/大賣/鉅額交易
2024/08/074,68595.672,795.994.9497.501,889.244,7864.22% 大買/大賣/鉅額交易
2024/08/061,626.787.542,83688.0588.70-1,209.344,523-2.72% 大買/大賣/鉅額交易
2024/08/053,796.887.862,082.688.6186.701,714.144,7163.83% 大買/大賣/鉅額交易
2024/08/021,256.897.112,05997.0796.30-802.244,569-1.80% 大買/大賣/鉅額交易
2024/08/012,91999.231,23998.86100.001,68044,4803.78% 大買/大賣/鉅額交易
2024/07/31449.797.181,18496.9796.80-734.344,678-1.64% 大買/大賣/鉅額交易
2024/07/301,085.794.81995.195.0197.0090.745,2010.20% 大買/大賣/
2024/07/291,540.796.562,03797.3795.00-496.445,518-1.09% 大買/大賣/鉅額交易
2024/07/261,598.597.344,01397.3097.00-2,414.545,359-5.32% 大買/大賣/鉅額交易
2024/07/23658.1101.31937101.62101.00-278.945,242-0.62% 大買/大賣/鉅額交易
2024/07/222,666.8101.262,488.5103.09100.50178.345,4890.39% 大買/大賣/鉅額交易
2024/07/19724.5106.112,591106.43105.50-1,866.545,188-4.13% 大買/大賣/鉅額交易
2024/07/18797.3107.013,044.5107.32107.00-2,247.246,044-4.88% 大買/大賣/鉅額交易
2024/07/171,332.9110.223,230110.80109.00-1,897.145,963-4.13% 大買/大賣/鉅額交易
2024/07/164,355.1111.812,107.7111.29113.502,247.446,3654.85% 大買/大賣/鉅額交易
2024/07/15458.1106.79611.8106.59106.50-153.845,978-0.33% 大買/大賣/鉅額交易
2024/07/12934.1106.601,394.5106.59106.00-460.446,614-0.99% 大買/大賣/鉅額交易
2024/07/111,269.3107.93879.1107.89108.00390.247,4400.82% 大買/大賣/鉅額交易
2024/07/101,029.2108.55312.4108.82108.00716.948,6621.47% 大買/大賣/鉅額交易
2024/07/091,033.3109.241,579.2110.47108.50-545.949,136-1.11% 大買/大賣/鉅額交易
2024/07/08954.1110.461,156.5111.07111.00-202.349,305-0.41% 大買/大賣/鉅額交易
2024/07/05551.5108.6926.1109.10109.00525.449,8181.05% 大買/鉅額交易
2024/07/04505.1109.101,066.3109.70109.00-561.350,777-1.11% 大買/大賣/鉅額交易
2024/07/031,601108.27345108.66109.501,25652,7672.38% 大買/大賣/鉅額交易
2024/07/021,075.1107.661,359.6108.15107.50-284.554,469-0.52% 大買/大賣/鉅額交易
2024/07/01540106.99673.7106.75107.50-133.657,342-0.23% 大買/大賣/鉅額交易
2024/06/28755.1106.58547.5106.36106.00207.658,3840.36% 大買/大賣/鉅額交易
2024/06/27988.3106.44687106.44106.50301.359,9280.50% 大買/大賣/鉅額交易
2024/06/261,097.9106.53664107.52107.00433.963,5130.68% 大買/大賣/鉅額交易
2024/06/252,034.2106.251,556106.05108.00478.263,7820.75% 大買/大賣/鉅額交易
2024/06/24292.3110.311,823112.34110.00-1,530.763,782-2.40% 大買/大賣/鉅額交易
2024/06/211,905.2111.98664.5112.93113.001,240.764,5171.92% 大買/大賣/鉅額交易
2024/06/201,113.6111.521,436.4111.72111.50-322.764,328-0.50% 大買/大賣/鉅額交易
2024/06/193,278.5110.363,472110.54111.00-193.565,086-0.30% 大買/大賣/鉅額交易
2024/06/18508.2107.05275.6107.02107.00232.664,1850.36% 大買/大賣/鉅額交易
2024/06/171,292.6106.80159107.07106.501,133.665,5501.73% 大買/大賣/鉅額交易
2024/06/141,919.6107.702,487.1107.92108.50-567.666,922-0.85% 大買/大賣/鉅額交易
2024/06/132,360108.42586.2108.08108.501,773.867,2622.64% 大買/大賣/鉅額交易
2024/06/121,823.1105.981,444.5105.84106.50378.668,0690.56% 大買/大賣/鉅額交易
2024/06/111,519.1107.74846108.62107.50673.167,8560.99% 大買/大賣/鉅額交易
2024/06/07690.2109.742,474110.06109.50-1,783.869,155-2.58% 大買/大賣/鉅額交易
2024/06/061,116.5112.261,475.5112.57112.00-359.169,353-0.52% 大買/大賣/鉅額交易
2024/06/051,399.6112.371,227.5112.54112.00172.172,0490.24% 大買/大賣/鉅額交易
2024/06/04570.1112.811,116.1112.98112.50-54672,675-0.75% 大買/大賣/鉅額交易
2024/06/033,482.8114.931,663115.24114.001,819.873,2932.48% 大買/大賣/鉅額交易
2024/05/314,138.4113.633,765113.63112.00373.473,3670.51% 大買/大賣/鉅額交易
2024/05/301,295.1114.79877.4116.30114.00417.774,3220.56% 大買/大賣/鉅額交易
2024/05/291,803116.843,231117.67116.00-1,42874,963-1.90% 大買/大賣/鉅額交易
2024/05/287,387119.858,077.8119.70119.00-690.775,364-0.92% 大買/大賣/鉅額交易
2024/05/271,454.1116.222,462.9116.06116.50-1,008.873,924-1.36% 大買/大賣/鉅額交易
2024/05/242,366115.02971115.27115.001,39574,6401.87% 大買/大賣/鉅額交易
2024/05/231,799.3114.731,980114.25114.00-180.775,063-0.24% 大買/大賣/鉅額交易
2024/05/221,593.2113.79654.6114.77115.00938.676,0031.23% 大買/大賣/鉅額交易
2024/05/212,349112.80483112.51112.501,86677,1042.42% 大買/大賣/鉅額交易
2024/05/20901111.402,633.2111.57111.00-1,732.278,013-2.22% 大買/大賣/鉅額交易
2024/05/171,474.2112.14962112.57112.00512.178,4780.65% 大買/大賣/鉅額交易
2024/05/162,826.7113.694,538.1114.64112.00-1,711.479,140-2.16% 大買/大賣/鉅額交易
2024/05/156,523.9115.362,505115.45115.004,018.979,7635.04% 大買/大賣/鉅額交易
2024/05/14928.9111.732,198111.83111.50-1,269.180,645-1.57% 大買/大賣/鉅額交易
2024/05/13667.6111.401,890112.49111.00-1,222.582,476-1.48% 大買/大賣/鉅額交易
2024/05/102,057.1112.52716111.97114.001,341.183,6801.60% 大買/大賣/鉅額交易
2024/05/09930.5112.704,278113.70112.00-3,347.583,772-4.00% 大買/大賣/鉅額交易
2024/05/081,020.3115.571,418.6115.73115.00-398.383,938-0.47% 大買/大賣/鉅額交易
2024/05/071,010.2113.211,417113.54114.50-406.884,610-0.48% 大買/大賣/鉅額交易
2024/05/064,260.3113.621,814113.40114.002,446.385,4512.86% 大買/大賣/鉅額交易
2024/05/03686.2111.613,267113.49111.00-2,580.886,165-3.00% 大買/大賣/鉅額交易
2024/05/022,573113.151,918.1112.53114.50654.987,7950.75% 大買/大賣/鉅額交易
2024/04/301,703.3113.94256113.63113.501,447.388,6541.63% 大買/大賣/鉅額交易
2024/04/292,383.3114.331,581.1114.77114.00802.290,4960.89% 大買/大賣/鉅額交易
2024/04/261,442.5113.30793113.82113.00649.594,3690.69% 大買/大賣/鉅額交易
2024/04/251,709.1112.882,066113.52112.00-356.998,203-0.36% 大買/大賣/鉅額交易
2024/04/243,259115.252,597.1115.41115.50661.998,6350.67% 大買/大賣/鉅額交易
2024/04/233,062110.911,330.6110.90111.001,731.498,6851.75% 大買/大賣/鉅額交易
2024/04/222,850.7110.333,428.1110.79108.50-577.598,941-0.58% 大買/大賣/鉅額交易
2024/04/191,770.4116.195,349.2114.41115.00-3,578.899,484-3.60% 大買/大賣/鉅額交易
2024/04/181,995.5116.751,090.1116.31118.00905.4100,1510.90% 大買/大賣/鉅額交易
2024/04/17989.2114.706,822.2114.49114.50-5,833100,628-5.80% 大買/大賣/鉅額交易
2024/04/162,104115.143,228.4114.75114.00-1,124.499,977-1.12% 大買/大賣/鉅額交易
2024/04/151,114.5120.35831120.38119.50283.599,7460.28% 大買/大賣/鉅額交易
2024/04/122,363.3124.202,006.5123.53122.50356.799,4860.36% 大買/大賣/鉅額交易
2024/04/111,200.7123.111,177.3124.11123.0023.498,9730.02% 大買/大賣/
2024/04/103,134.1126.901,920126.69125.501,214.198,5141.23% 大買/大賣/鉅額交易
2024/04/094,384.2126.929,877.1127.91126.00-5,492.997,978-5.61% 大買/大賣/鉅額交易
2024/04/085,732.2131.143,690131.28132.002,042.297,4722.10% 大買/大賣/鉅額交易
2024/04/039,171.1128.123,449.4128.79129.505,721.797,3825.88% 大買/大賣/鉅額交易
2024/04/023,473.6124.401,336124.27125.002,137.595,0062.25% 大買/大賣/鉅額交易
2024/04/013,312.1123.049,406.8124.15122.50-6,094.794,296-6.46% 大買/大賣/鉅額交易
2024/03/2911,288.7125.265,994.6125.25125.005,294.193,1805.68% 大買/大賣/鉅額交易
2024/03/281,630118.751,451.1119.05120.50178.990,3810.20% 大買/大賣/鉅額交易
2024/03/271,016.6116.78508117.34117.00508.690,2640.56% 大買/大賣/鉅額交易
2024/03/262,003.8118.071,916118.96117.0087.891,0060.10% 大買/大賣/
2024/03/25570.5122.263,411123.53122.00-2,840.590,863-3.13% 大買/大賣/鉅額交易
2024/03/223,330123.191,612.1122.70123.001,717.991,1321.89% 大買/大賣/鉅額交易
2024/03/212,169.4120.831,583.1121.09120.50586.390,5200.65% 大買/大賣/鉅額交易
2024/03/202,958.8121.666,114.5122.20120.00-3,155.790,895-3.47% 大買/大賣/鉅額交易
2024/03/199,323122.192,859120.70122.506,46490,1277.17% 大買/大賣/鉅額交易
2024/03/181,774.4120.303,876119.86120.00-2,101.789,597-2.35% 大買/大賣/鉅額交易
2024/03/154,543117.752,905.1117.73119.501,637.989,4721.83% 大買/大賣/鉅額交易
2024/03/143,338.4114.772,434115.28115.50904.488,6771.02% 大買/大賣/鉅額交易
2024/03/133,212.4119.049,105.2118.37116.50-5,892.888,539-6.66% 大買/大賣/鉅額交易
2024/03/122,073.5122.563,279.3121.49122.50-1,205.887,599-1.38% 大買/大賣/鉅額交易
2024/03/118,637.3122.556,670.3120.83121.001,96786,9812.26% 大買/大賣/鉅額交易
2024/03/083,412.1116.422,461.1116.56116.00951.184,6581.12% 大買/大賣/鉅額交易
2024/03/071,968.9116.564,278117.94116.00-2,309.184,305-2.74% 大買/大賣/鉅額交易
2024/03/061,564119.643,473.7119.85119.50-1,909.784,380-2.26% 大買/大賣/鉅額交易
2024/03/055,409.8120.762,681.2120.19121.502,728.684,7053.22% 大買/大賣/鉅額交易
2024/03/043,502.2118.524,781.5119.86116.50-1,279.383,596-1.53% 大買/大賣/鉅額交易
2024/03/013,655.4118.574,327.8118.11118.00-672.582,963-0.81% 大買/大賣/鉅額交易
2024/02/292,472.4114.112,023.1114.25115.50449.382,6390.54% 大買/大賣/鉅額交易
2024/02/275,265.4113.713,417113.64113.501,848.482,1612.25% 大買/大賣/鉅額交易
2024/02/262,479116.522,907116.44117.00-42881,520-0.53% 大買/大賣/鉅額交易
2024/02/231,538.3117.141,018.1121.37116.00520.282,3940.63% 大買/大賣/鉅額交易
2024/02/221,883.7120.215,799.5120.87119.00-3,915.882,377-4.75% 大買/大賣/鉅額交易
2024/02/212,440.8118.383,993118.40118.50-1,552.281,420-1.91% 大買/大賣/鉅額交易
2024/02/202,225.3122.553,129.1121.84122.00-903.880,732-1.12% 大買/大賣/鉅額交易
2024/02/193,675.6124.104,109.3124.85122.50-433.780,311-0.54% 大買/大賣/鉅額交易
2024/02/166,137127.274,414.4128.42126.001,722.780,5232.14% 大買/大賣/鉅額交易
2024/02/154,715.3132.448,939.4132.53130.50-4,224.179,728-5.30% 大買/大賣/鉅額交易
2024/02/051,857.5123.482,140.8122.54124.50-283.378,923-0.36% 大買/大賣/鉅額交易
緯創 相關文章