威剛 (3260)-凱基-台北券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
99.5
漲跌
▲5.0
漲幅
+5.29%
成交量
12,003張
產業
上櫃半導體類股
1068人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1,018	98.82	917	99.02	99.50	101	9,605	1.05%	大買/大賣/鉅額交易
2024/04/23	155.1	94.23	343.2	94.39	94.50	-188.2	9,533	-1.97%	大買/大賣/鉅額交易
2024/04/22	359.1	94.57	655	95.11	93.10	-295.9	9,519	-3.11%	大買/大賣/鉅額交易
2024/04/19	1,079.2	96.63	1,124.3	98.10	96.20	-45.1	9,553	-0.47%	大買/大賣/
2024/04/18	606.1	101.18	179	102.11	102.50	427.1	9,358	4.56%	大買/大賣/鉅額交易
2024/04/17	869	103.73	705.1	104.79	103.50	163.9	9,265	1.77%	大買/大賣/鉅額交易
2024/04/16	793	107.15	1,986	107.24	104.00	-1,193	9,086	-13.13%	大買/大賣/鉅額交易
2024/04/15	753	114.21	1,489.1	112.41	115.50	-736.1	8,768	-8.39%	大買/大賣/鉅額交易
2024/04/12	2,021	112.82	2,150.2	113.08	113.00	-129.2	8,612	-1.50%	大買/大賣/鉅額交易
2024/04/11	761	109.53	1,387.2	110.23	108.50	-626.2	8,205	-7.63%	大買/大賣/鉅額交易
2024/04/10	3,397.6	110.02	1,336.4	110.62	113.00	2,061.2	7,874	26.18%	大買/大賣/鉅額交易
2024/04/09	632	101.90	1,258.1	102.29	103.00	-626.1	7,133	-8.78%	大買/大賣/鉅額交易
2024/04/08	666	100.59	232	100.44	101.00	434	7,015	6.19%	大買/大賣/鉅額交易
2024/04/03	227	99.81	296	99.17	100.00	-69	7,454	-0.93%	大買/大賣/
2024/04/02	125.1	100.19	812	100.41	99.90	-686.9	7,596	-9.04%	大買/大賣/鉅額交易
2024/04/01	906	100.18	253.2	99.69	100.50	652.8	7,633	8.55%	大買/大賣/鉅額交易
2024/03/29	108	99.12	297	99.51	98.70	-189	7,545	-2.50%	大買/大賣/鉅額交易
2024/03/28	561.1	99.69	108	99.55	98.80	453.1	7,521	6.02%	大買/大賣/鉅額交易
2024/03/27	523.1	98.80	106	99.10	98.80	417.1	7,648	5.45%	大買/大賣/鉅額交易
2024/03/26	298	97.77	754	98.69	96.90	-456	7,691	-5.93%	大買/大賣/鉅額交易
2024/03/25	389	98.18	328	98.34	98.30	61	7,665	0.80%	大買/大賣/
2024/03/22	161	99.10	755	100.18	98.70	-594	7,688	-7.73%	大買/大賣/鉅額交易
2024/03/21	2,012.1	99.93	778.2	99.94	100.50	1,233.8	7,607	16.22%	大買/大賣/鉅額交易
2024/03/20	51	96.25	373	97.40	96.00	-322	7,517	-4.28%	大賣/鉅額交易
2024/03/19	205	96.95	176	96.17	96.90	29	7,570	0.38%	大買/大賣/
2024/03/18	218	96.36	72	96.56	96.20	146	7,683	1.90%	大買/鉅額交易
2024/03/15	199	95.83	132	95.87	95.60	67	7,859	0.85%	大買/大賣/
2024/03/14	92	95.11	113	95.58	94.90	-21	7,976	-0.26%	大賣/
2024/03/13	338	97.55	307	97.14	95.70	31	8,232	0.38%	大買/大賣/
2024/03/12	42.1	97.22	119	96.86	97.80	-76.9	8,413	-0.91%	大賣/
2024/03/11	534.1	96.79	18	96.71	97.20	516.1	8,539	6.04%	大買/鉅額交易
2024/03/08	307	94.20	732	94.98	94.20	-425	8,601	-4.94%	大買/大賣/鉅額交易
2024/03/07	468.1	98.34	718	98.04	96.20	-249.9	8,690	-2.88%	大買/大賣/鉅額交易
2024/03/06	118	97.26	98	97.21	97.10	20	8,643	0.23%	大買/
2024/03/05	220.1	98.07	1,192.3	98.11	97.40	-972.2	8,800	-11.05%	大買/大賣/鉅額交易
2024/03/04	789	100.76	382	100.16	99.50	407	8,784	4.63%	大買/大賣/鉅額交易
2024/03/01	301	99.57	339	99.87	99.20	-38	8,773	-0.43%	大買/大賣/
2024/02/29	302	99.78	485	98.72	100.00	-183	8,862	-2.06%	大買/大賣/鉅額交易
2024/02/27	995	99.99	477.1	100.51	98.50	517.9	8,902	5.82%	大買/大賣/鉅額交易
2024/02/26	138	98.02	1,113	98.55	98.00	-975	8,918	-10.93%	大買/大賣/鉅額交易
2024/02/23	842	101.94	1,515	101.88	100.00	-673	8,893	-7.57%	大買/大賣/鉅額交易
2024/02/22	1,086	100.60	730	100.66	101.00	356	8,812	4.04%	大買/大賣/鉅額交易
2024/02/21	1,005	100.83	339	100.03	100.00	666	8,855	7.52%	大買/大賣/鉅額交易
2024/02/20	513	99.66	1,175	99.21	99.80	-662	8,902	-7.44%	大買/大賣/鉅額交易
2024/02/19	1,531	99.14	480	99.08	99.90	1,051	8,840	11.89%	大買/大賣/鉅額交易
2024/02/16	104	96.84	161	96.54	97.30	-57	8,830	-0.65%	大買/大賣/
2024/02/15	1,221.1	97.23	62.6	97.27	97.40	1,158.5	8,904	13.01%	大買/鉅額交易
2024/02/05	48.1	95.53	88	95.06	95.10	-39.9	9,083	-0.44%
2024/02/02	201	96.09	27	96.09	96.00	174	9,175	1.90%	大買/鉅額交易
2024/02/01	219	95.89	83	95.60	96.00	136	9,408	1.45%	大買/鉅額交易
2024/01/31	61	96.21	67	96.14	95.90	-6	9,593	-0.06%
2024/01/30	85	95.84	122	96.26	95.70	-37	9,829	-0.38%	大賣/
2024/01/29	570	96.03	78	95.83	96.80	492	10,000	4.92%	大買/鉅額交易
2024/01/26	96	94.91	113	95.36	94.50	-17	10,159	-0.17%	大賣/
2024/01/25	105	95.77	289	96.38	95.60	-184	10,400	-1.77%	大買/大賣/鉅額交易
2024/01/24	357	97.84	1,843	98.42	96.60	-1,486	10,545	-14.09%	大買/大賣/鉅額交易
2024/01/23	229	96.19	190	95.90	96.20	39	10,454	0.37%	大買/大賣/
2024/01/22	739.1	94.95	67	94.94	95.30	672.1	10,605	6.34%	大買/鉅額交易
2024/01/19	235	93.89	237	93.84	94.00	-2	10,764	-0.02%	大買/大賣/
2024/01/18	813.1	92.48	215	92.59	93.00	598.1	10,885	5.49%	大買/大賣/鉅額交易
2024/01/17	294	93.64	604	95.18	93.70	-310	11,043	-2.81%	大買/大賣/鉅額交易
2024/01/16	276	96.90	345	96.85	96.80	-69	11,389	-0.61%	大買/大賣/
2024/01/15	1,175	97.35	125	98.12	98.00	1,050	11,588	9.06%	大買/大賣/鉅額交易
2024/01/12	104	94.93	353	94.92	94.40	-249	11,747	-2.12%	大買/大賣/鉅額交易
2024/01/11	144	95.64	336	95.88	95.60	-192	12,242	-1.57%	大買/大賣/鉅額交易
2024/01/10	226	95.46	188	95.69	96.20	38	12,853	0.30%	大買/大賣/
2024/01/09	236	96.21	1,520	97.05	95.30	-1,284	13,309	-9.65%	大買/大賣/鉅額交易
2024/01/08	1,569.1	97.78	923	97.21	98.20	646.1	13,343	4.84%	大買/大賣/鉅額交易
2024/01/05	317	97.51	454	97.05	97.00	-137	13,567	-1.01%	大買/大賣/鉅額交易
2024/01/04	263	97.52	1,020	97.76	96.70	-757	13,662	-5.54%	大買/大賣/鉅額交易
2024/01/03	699	98.24	1,254	97.95	98.30	-555	13,720	-4.04%	大買/大賣/鉅額交易
2024/01/02	111	100.46	460	101.53	100.50	-349	13,730	-2.54%	大買/大賣/鉅額交易
2023/12/29	795	105.88	2,457.1	106.17	103.00	-1,662.1	13,802	-12.04%	大買/大賣/鉅額交易
2023/12/28	977	104.73	605.4	104.41	105.50	371.6	13,716	2.71%	大買/大賣/鉅額交易
2023/12/27	1,063.1	103.65	178.1	104.04	104.50	885	14,145	6.26%	大買/大賣/鉅額交易
2023/12/26	742	101.53	38	101.47	101.50	704	14,086	5.00%	大買/鉅額交易
2023/12/25	80	100.66	36	101.93	100.00	44	14,196	0.31%
2023/12/22	674	102.12	1,256	102.93	101.00	-582	14,205	-4.10%	大買/大賣/鉅額交易
2023/12/21	903	100.37	309	99.63	100.50	594	14,047	4.23%	大買/大賣/鉅額交易
2023/12/20	185	100.26	407	99.79	99.40	-222	14,006	-1.58%	大買/大賣/鉅額交易
2023/12/19	143	100.03	466	100.94	100.00	-323	14,001	-2.31%	大買/大賣/鉅額交易
2023/12/18	250	102.83	443	101.80	102.50	-193	14,002	-1.38%	大買/大賣/鉅額交易
2023/12/15	1,106	105.35	1,560.3	104.37	102.00	-454.3	14,102	-3.22%	大買/大賣/鉅額交易
2023/12/14	106	103.05	397.3	104.06	103.00	-291.3	13,983	-2.08%	大買/大賣/鉅額交易
2023/12/13	475	102.25	866	104.48	102.50	-391	13,988	-2.80%	大買/大賣/鉅額交易
2023/12/12	678	104.49	757	105.51	104.00	-79	14,226	-0.56%	大買/大賣/
2023/12/11	519	104.71	919.4	104.76	104.50	-400.4	14,214	-2.82%	大買/大賣/鉅額交易
2023/12/08	2,325	103.73	635.1	103.88	104.00	1,689.9	14,283	11.83%	大買/大賣/鉅額交易
2023/12/07	694	101.38	1,224.1	103.06	100.50	-530.1	14,549	-3.64%	大買/大賣/鉅額交易
2023/12/06	1,537	100.45	426	100.35	102.50	1,111	14,518	7.65%	大買/大賣/鉅額交易
2023/12/05	223	98.48	1,139	98.64	98.30	-916	14,444	-6.34%	大買/大賣/鉅額交易
2023/12/04	880	101.29	556.3	101.29	101.00	323.7	14,573	2.22%	大買/大賣/鉅額交易
2023/12/01	357	99.38	686.5	99.66	99.60	-329.5	14,420	-2.28%	大買/大賣/鉅額交易
2023/11/30	1,420	101.24	756.1	101.25	100.00	663.9	14,419	4.60%	大買/大賣/鉅額交易
2023/11/29	150	98.20	240	98.13	98.90	-90	14,336	-0.63%	大買/大賣/
2023/11/28	326	95.99	138	94.77	96.70	188	14,478	1.30%	大買/大賣/鉅額交易
2023/11/27	572	95.03	464.4	95.36	94.10	107.6	14,801	0.73%	大買/大賣/鉅額交易
2023/11/24	353	96.81	759	97.55	96.30	-406	14,833	-2.74%	大買/大賣/鉅額交易
2023/11/22	466	98.30	226.3	98.44	98.20	239.8	14,586	1.64%	大買/大賣/鉅額交易
2023/11/21	320.1	99.35	478	99.41	98.90	-158	14,530	-1.09%	大買/大賣/鉅額交易
2023/11/20	529.6	99.67	319.5	99.26	99.10	210.1	14,495	1.45%	大買/大賣/鉅額交易
2023/11/17	345	98.04	903	98.84	97.70	-558	14,378	-3.88%	大買/大賣/鉅額交易
2023/11/16	549	100.81	329	101.56	99.80	220	14,182	1.55%	大買/大賣/鉅額交易
2023/11/15	1,295	105.17	1,088.5	104.58	102.00	206.5	14,044	1.47%	大買/大賣/鉅額交易
2023/11/14	525.4	105.00	923	105.33	105.00	-397.6	13,852	-2.87%	大買/大賣/鉅額交易
2023/11/13	2,423.6	105.62	1,513.5	105.27	105.00	910.1	13,780	6.60%	大買/大賣/鉅額交易
2023/11/10	1,261	102.62	404	102.71	101.50	857	13,533	6.33%	大買/大賣/鉅額交易
2023/11/09	963	100.80	1,734.1	101.70	101.00	-771.1	13,446	-5.73%	大買/大賣/鉅額交易
2023/11/08	1,069	103.46	1,059.6	103.59	103.00	9.4	13,263	0.07%	大買/大賣/
2023/11/07	1,515	103.46	1,142.7	103.31	105.00	372.3	13,107	2.84%	大買/大賣/鉅額交易
2023/11/06	451	101.29	1,609.5	101.50	101.50	-1,158.5	12,926	-8.96%	大買/大賣/鉅額交易
2023/11/03	670.5	100.26	1,562	99.35	100.50	-891.5	12,866	-6.93%	大買/大賣/鉅額交易
2023/11/02	1,237.5	99.67	489	98.59	99.30	748.5	12,685	5.90%	大買/大賣/鉅額交易
2023/11/01	382	97.03	2,040	97.44	96.20	-1,658	12,404	-13.37%	大買/大賣/鉅額交易
2023/10/31	1,121	98.83	980.3	98.69	97.40	140.7	12,230	1.15%	大買/大賣/鉅額交易
2023/10/30	1,328	97.83	363	97.78	98.50	965	12,040	8.01%	大買/大賣/鉅額交易
2023/10/27	1,049	94.55	1,223	96.71	94.10	-174	11,889	-1.46%	大買/大賣/鉅額交易
2023/10/26	567	98.28	722.3	98.67	97.50	-155.3	11,731	-1.32%	大買/大賣/鉅額交易
2023/10/25	1,331	99.36	454	99.65	99.10	877	11,706	7.49%	大買/大賣/鉅額交易
2023/10/24	1,630	101.34	2,427	103.12	101.50	-797	11,574	-6.89%	大買/大賣/鉅額交易
2023/10/23	1,017	105.42	1,524	105.29	106.00	-507	11,171	-4.54%	大買/大賣/鉅額交易
2023/10/20	2,281	103.60	1,421.1	103.21	105.00	859.9	10,962	7.84%	大買/大賣/鉅額交易
2023/10/19	2,975	104.34	3,472.1	104.58	104.00	-497.1	10,690	-4.65%	大買/大賣/鉅額交易
2023/10/18	2,189.7	101.15	3,071	102.04	101.50	-881.3	10,203	-8.64%	大買/大賣/鉅額交易
2023/10/17	3,210	99.80	1,507.8	100.24	100.00	1,702.2	9,629	17.68%	大買/大賣/鉅額交易
2023/10/16	335	95.90	1,617.3	95.90	96.10	-1,282.3	9,184	-13.96%	大買/大賣/鉅額交易
2023/10/13	1,749	96.54	717.3	96.34	96.70	1,031.7	9,084	11.36%	大買/大賣/鉅額交易
2023/10/12	995	93.62	251.3	92.95	93.60	743.7	8,735	8.51%	大買/大賣/鉅額交易
2023/10/11	508.1	92.83	959.2	93.43	92.20	-451	8,644	-5.22%	大買/大賣/鉅額交易
2023/10/06	1,200	93.27	410.4	93.36	93.00	789.6	8,530	9.26%	大買/大賣/鉅額交易
2023/10/05	269.2	91.08	449	92.36	91.00	-179.8	8,348	-2.15%	大買/大賣/鉅額交易
2023/10/04	861.2	92.58	1,138.2	93.17	92.50	-277.1	8,233	-3.37%	大買/大賣/鉅額交易
2023/10/03	2,272.1	93.83	1,394.9	92.75	92.90	877.2	7,895	11.11%	大買/大賣/鉅額交易
2023/10/02	803	87.58	154.9	87.81	88.40	648.1	7,471	8.67%	大買/大賣/鉅額交易
2023/09/28	479	84.93	566.6	84.92	84.50	-87.6	7,488	-1.17%	大買/大賣/
2023/09/27	361.1	86.30	131.1	86.51	87.20	230.1	7,596	3.03%	大買/大賣/鉅額交易
2023/09/26	95	86.68	355	87.46	86.20	-260	7,780	-3.34%	大賣/鉅額交易
2023/09/25	134	88.85	368	89.41	88.70	-234	7,815	-2.99%	大買/大賣/鉅額交易
2023/09/22	398	87.90	379	86.98	89.30	19	7,994	0.24%	大買/大賣/
2023/09/21	397	86.71	477	86.97	87.60	-80	8,294	-0.96%	大買/大賣/
2023/09/20	926	88.15	811	89.62	87.20	115	8,502	1.35%	大買/大賣/鉅額交易
2023/09/19	732	90.75	660	91.31	90.30	72	8,469	0.85%	大買/大賣/
2023/09/18	229	91.66	653	91.99	91.40	-424	8,485	-5.00%	大買/大賣/鉅額交易
2023/09/15	1,723	92.97	1,250	92.71	93.40	473	8,464	5.59%	大買/大賣/鉅額交易
2023/09/14	732	91.22	788	91.48	90.80	-56	8,253	-0.68%	大買/大賣/
2023/09/13	908	89.94	881	89.72	90.70	27	8,356	0.32%	大買/大賣/
2023/09/12	1,644	90.21	1,880	90.43	90.40	-236	8,732	-2.70%	大買/大賣/鉅額交易
2023/09/11	830	89.07	630	89.30	88.60	200	8,394	2.38%	大買/大賣/鉅額交易
2023/09/08	91	86.78	759	87.38	86.90	-668	8,411	-7.94%	大賣/鉅額交易
2023/09/07	1,399	89.07	1,087	89.41	88.80	312	8,471	3.68%	大買/大賣/鉅額交易
2023/09/06	250	87.08	675	87.42	86.80	-425	8,412	-5.05%	大買/大賣/鉅額交易
2023/09/05	505	86.93	495	86.88	87.40	10	8,433	0.12%	大買/大賣/
2023/09/04	339	86.94	1,032	87.15	86.00	-693	8,399	-8.25%	大買/大賣/鉅額交易
2023/09/01	1,519	87.95	1,805.1	87.78	87.90	-286.1	8,392	-3.41%	大買/大賣/鉅額交易
2023/08/31	2,708.1	87.50	2,678	87.56	86.80	30.1	8,249	0.37%	大買/大賣/
2023/08/30	1,019	81.79	655.1	82.21	83.80	364	7,899	4.61%	大買/大賣/鉅額交易
2023/08/29	293	77.32	123	77.26	77.60	170	7,849	2.17%	大買/大賣/鉅額交易
2023/08/28	183	76.19	530	76.76	75.90	-347	8,208	-4.23%	大買/大賣/鉅額交易
2023/08/25	329	78.97	331	79.10	79.20	-2	8,894	-0.02%	大買/大賣/
2023/08/24	662	80.69	316.4	80.21	79.50	345.6	8,995	3.84%	大買/大賣/鉅額交易
2023/08/23	208	78.27	206	78.38	78.50	2	9,032	0.02%	大買/大賣/
2023/08/22	246	77.68	157	77.60	77.60	89	9,032	0.99%	大買/大賣/
2023/08/21	194	76.59	81	76.66	76.70	113	9,034	1.25%	大買/鉅額交易
2023/08/18	287.1	76.26	579	77.16	76.00	-291.9	9,059	-3.22%	大買/大賣/鉅額交易
2023/08/17	1,069	76.94	323	75.19	78.00	746	9,043	8.25%	大買/大賣/鉅額交易
2023/08/16	314.4	75.24	292	75.30	74.80	22.4	8,996	0.25%	大買/大賣/
2023/08/15	860	76.74	219	76.42	77.00	641	9,025	7.10%	大買/大賣/鉅額交易
2023/08/14	717.1	73.45	349	74.27	74.30	368.1	9,116	4.04%	大買/大賣/鉅額交易
2023/08/11	371	76.15	303	76.82	76.00	68	9,085	0.75%	大買/大賣/
2023/08/10	247.1	77.11	408	77.60	76.70	-160.9	9,049	-1.78%	大買/大賣/鉅額交易
2023/08/09	649	81.47	949	81.76	79.50	-300	8,965	-3.35%	大買/大賣/鉅額交易
2023/08/08	193	78.98	412.1	79.25	78.70	-219.1	8,826	-2.48%	大買/大賣/鉅額交易
2023/08/07	366	80.45	234	79.92	80.50	132	8,819	1.50%	大買/大賣/鉅額交易
2023/08/04	264	79.25	350	79.09	79.60	-86	8,801	-0.98%	大買/大賣/
2023/08/02	271	81.03	415	81.32	80.00	-144	8,776	-1.64%	大買/大賣/鉅額交易
2023/08/01	413	83.70	412.3	83.53	82.60	0.7	8,739	0.01%	大買/大賣/
2023/07/31	555	83.66	741.1	83.25	81.90	-186.1	8,707	-2.14%	大買/大賣/鉅額交易
2023/07/28	831	82.79	1,026	82.68	83.70	-195	8,634	-2.26%	大買/大賣/鉅額交易
2023/07/27	925	81.36	385.1	80.87	81.30	539.9	8,513	6.34%	大買/大賣/鉅額交易
2023/07/26	239.4	76.55	222	77.25	76.80	17.4	8,403	0.21%	大買/大賣/
2023/07/25	309.1	78.14	116	78.84	78.10	193.1	8,410	2.30%	大買/大賣/鉅額交易
2023/07/24	388.2	78.35	284	78.63	78.60	104.2	8,446	1.23%	大買/大賣/鉅額交易
2023/07/21	364.2	79.23	432	79.00	79.80	-67.8	8,399	-0.81%	大買/大賣/
2023/07/20	558	81.41	698.2	81.50	81.00	-140.2	8,360	-1.68%	大買/大賣/鉅額交易
2023/07/19	427	83.12	327	83.50	82.50	100	8,289	1.21%	大買/大賣/
2023/07/18	441.1	82.28	695	82.98	81.90	-253.9	8,264	-3.07%	大買/大賣/鉅額交易
2023/07/17	465	84.83	260	84.85	84.80	205	8,211	2.50%	大買/大賣/鉅額交易
2023/07/14	315	84.97	492	84.75	85.70	-177	8,239	-2.15%	大買/大賣/鉅額交易
2023/07/13	397	83.55	357	83.79	83.30	40	8,238	0.49%	大買/大賣/
2023/07/12	472	81.61	527	81.90	81.60	-55	8,206	-0.67%	大買/大賣/
2023/07/11	478	82.55	474	82.35	82.20	4	8,166	0.05%	大買/大賣/
2023/07/10	828.1	81.98	223	82.66	81.80	605.1	8,154	7.42%	大買/大賣/鉅額交易
2023/07/07	895.3	84.09	1,432.3	84.35	83.30	-537	8,179	-6.56%	大買/大賣/鉅額交易
2023/07/06	425.2	88.28	663	89.24	87.40	-237.8	8,163	-2.91%	大買/大賣/鉅額交易
2023/07/05	765.2	92.22	1,101	92.78	90.40	-335.8	8,074	-4.16%	大買/大賣/鉅額交易
2023/07/04	1,004.5	91.66	865	91.81	92.90	139.5	7,943	1.76%	大買/大賣/鉅額交易
2023/07/03	707.2	89.06	378	88.66	89.70	329.2	7,786	4.23%	大買/大賣/鉅額交易
2023/06/30	269	88.93	1,897	89.16	89.00	-1,628	7,981	-20.40%	大買/大賣/鉅額交易
2023/06/29	2,518	91.74	1,360	91.47	92.30	1,158	7,891	14.67%	大買/大賣/鉅額交易
2023/06/28	1,107	90.55	805	90.41	88.20	302	7,529	4.01%	大買/大賣/鉅額交易
2023/06/27	693	86.56	520.1	85.45	86.40	173	7,284	2.37%	大買/大賣/鉅額交易
2023/06/26	478	87.54	622	88.30	86.90	-144	7,213	-2.00%	大買/大賣/鉅額交易
2023/06/21	369.5	90.33	203	90.20	90.60	166.5	7,206	2.31%	大買/大賣/鉅額交易
2023/06/20	484	91.29	784	91.34	90.40	-300	7,312	-4.10%	大買/大賣/鉅額交易
2023/06/19	1,476	92.75	1,737	92.28	92.50	-261	7,249	-3.60%	大買/大賣/鉅額交易
2023/06/16	2,687.1	91.74	1,986	91.77	92.10	701.1	6,985	10.04%	大買/大賣/鉅額交易
2023/06/15	657.5	89.00	877	89.51	87.80	-219.5	6,376	-3.44%	大買/大賣/鉅額交易
2023/06/14	706	87.49	526.1	87.81	89.40	179.9	6,180	2.91%	大買/大賣/鉅額交易
2023/06/13	419	87.37	260	87.32	86.00	159	5,947	2.67%	大買/大賣/鉅額交易
2023/06/12	889	86.09	821	85.97	85.50	68	5,805	1.17%	大買/大賣/
2023/06/09	322	84.38	248	84.30	84.00	74	5,614	1.32%	大買/大賣/
2023/06/08	452	84.64	260	84.30	84.30	192	5,533	3.47%	大買/大賣/鉅額交易
2023/06/07	367	83.83	768	83.87	84.00	-401	5,479	-7.32%	大買/大賣/鉅額交易
2023/06/06	387.1	81.60	1,016	82.15	81.80	-629	5,393	-11.66%	大買/大賣/鉅額交易
2023/06/05	171	84.95	492	84.96	84.20	-321	5,280	-6.08%	大買/大賣/鉅額交易
2023/06/02	265	85.89	399	85.80	85.60	-134	5,212	-2.57%	大買/大賣/鉅額交易
2023/06/01	461	86.26	1,354	86.67	85.60	-893	5,141	-17.37%	大買/大賣/鉅額交易
2023/05/31	2,009	88.29	1,061	86.53	89.30	948	4,817	19.68%	大買/大賣/鉅額交易
2023/05/30	321	80.78	366	80.66	81.20	-45	4,092	-1.10%	大買/大賣/
2023/05/29	557	79.02	232	79.50	79.90	325	3,973	8.18%	大買/大賣/鉅額交易
2023/05/26	95	76.95	58	77.04	77.00	37	3,866	0.96%
2023/05/25	78	76.48	158	76.45	76.70	-80	3,864	-2.07%	大賣/
2023/05/24	156	77.23	180	77.11	76.70	-24	3,852	-0.62%	大買/大賣/
2023/05/23	146	75.80	101	76.49	76.80	45	3,852	1.17%	大買/大賣/
2023/05/22	73	77.35	222	77.14	76.60	-149	3,848	-3.87%	大賣/鉅額交易
2023/05/19	218	76.73	298	77.82	76.50	-80	3,848	-2.08%	大買/大賣/
2023/05/18	644	76.88	577	76.65	77.40	67	3,838	1.75%	大買/大賣/
2023/05/17	252	74.39	73	74.36	74.70	179	3,767	4.75%	大買/鉅額交易
2023/05/16	61	73.47	155	73.18	72.40	-94	3,801	-2.47%	大賣/
2023/05/15	45	71.64	52	72.08	72.20	-7	3,795	-0.18%
2023/05/12	172	72.05	32	71.34	72.80	140	3,803	3.68%	大買/鉅額交易
2023/05/11	50	70.83	57	72.15	70.60	-7	3,793	-0.18%
2023/05/10	42	73.05	39	73.16	73.10	3	3,773	0.08%
2023/05/09	27	72.94	148	73.47	73.50	-121	3,787	-3.19%	大賣/鉅額交易
2023/05/08	183	73.28	78	73.77	73.50	105	3,799	2.76%	大買/鉅額交易
2023/05/05	143	73.23	298	73.68	73.70	-155	3,804	-4.07%	大買/大賣/鉅額交易
2023/05/04	30	74.67	193	74.89	74.70	-163	3,827	-4.26%	大賣/鉅額交易
2023/05/03	82	74.91	154	74.92	75.20	-72	3,838	-1.88%	大賣/
2023/05/02	169	75.39	163	75.29	75.80	6	3,839	0.16%	大買/大賣/
2023/04/28	200	75.79	899.1	75.31	75.00	-699.1	3,886	-17.99%	大買/大賣/鉅額交易
2023/04/27	355	74.00	643	74.11	75.00	-288	3,819	-7.54%	大買/大賣/鉅額交易
2023/04/26	203.1	70.88	131	71.05	71.20	72.1	3,755	1.92%	大買/大賣/
2023/04/25	192	71.82	257	73.00	71.00	-65	3,748	-1.73%	大買/大賣/
2023/04/24	78	73.52	120	73.56	73.60	-42	3,730	-1.13%	大賣/
2023/04/21	174	73.13	125	73.31	72.70	49	3,741	1.31%	大買/大賣/
2023/04/20	100	73.56	396	73.72	73.10	-296	3,726	-7.94%	大賣/鉅額交易
2023/04/19	803	74.48	329	75.14	74.30	474	3,705	12.79%	大買/大賣/鉅額交易
2023/04/18	376	75.97	351	77.50	76.20	25	3,633	0.69%	大買/大賣/
2023/04/17	512	78.07	274	78.03	78.30	238	3,583	6.64%	大買/大賣/鉅額交易
2023/04/14	124	79.50	168.1	79.51	79.10	-44.1	3,536	-1.25%	大買/大賣/
2023/04/13	49	80.52	528	80.23	79.60	-479	3,497	-13.70%	大賣/鉅額交易
2023/04/12	500.1	82.33	345	82.07	82.40	155.1	3,424	4.53%	大買/大賣/鉅額交易
2023/04/11	972	81.91	505	81.79	81.30	467	3,310	14.11%	大買/大賣/鉅額交易
2023/04/10	101	78.74	339	78.54	78.10	-238	3,139	-7.58%	大買/大賣/鉅額交易
2023/04/07	694	80.67	939	80.84	80.00	-245	3,077	-7.96%	大買/大賣/鉅額交易
2023/04/06	325	79.02	541	78.43	79.60	-216	2,938	-7.35%	大買/大賣/鉅額交易
2023/03/31	1,497	79.78	839	80.05	79.50	658	2,864	22.97%	大買/大賣/鉅額交易
2023/03/30	240	76.63	716	77.08	76.00	-476	2,577	-18.47%	大買/大賣/鉅額交易
2023/03/29	74	73.98	97	73.46	74.00	-23	2,441	-0.94%
2023/03/28	205	74.31	159.1	75.37	73.70	45.9	2,425	1.89%	大買/大賣/
2023/03/27	270	77.49	137	77.19	75.80	133	2,377	5.59%	大買/大賣/鉅額交易
2023/03/24	304	77.85	226	78.28	78.50	78	2,305	3.38%	大買/大賣/
2023/03/23	627	76.12	516	76.42	76.80	111	2,166	5.12%	大買/大賣/鉅額交易
2023/03/22	306	71.88	117	72.87	73.30	189	1,978	9.55%	大買/大賣/鉅額交易
2023/03/21	324	70.33	22	69.88	70.60	302	1,869	16.15%	大買/鉅額交易
2023/03/20	110	68.47	36	68.51	68.60	74	1,833	4.04%	大買/
2023/03/17	315	67.89	32	68.40	68.40	283	1,828	15.47%	大買/鉅額交易
2023/03/16	129	66.85	153	67.02	66.70	-24	1,806	-1.33%	大買/大賣/
2023/03/15	234	67.88	64	68.02	67.30	170	1,816	9.36%	大買/鉅額交易
2023/03/14	92	68.13	291	68.59	67.50	-199	1,829	-10.88%	大賣/鉅額交易
2023/03/13	98	69.11	109	69.40	69.90	-11	1,818	-0.60%	大賣/
2023/03/10	161	70.17	148	70.25	70.20	13	1,805	0.72%	大買/大賣/
2023/03/09	11	71.26	162	71.51	71.20	-151	1,793	-8.42%	大賣/鉅額交易
2023/03/08	95	70.64	40	70.85	71.00	55	1,771	3.11%
2023/03/07	223	70.01	62	70.51	70.40	161	1,759	9.15%	大買/鉅額交易
2023/03/06	198	71.10	371	70.67	70.60	-173	1,752	-9.87%	大買/大賣/鉅額交易
2023/03/03	241	68.99	94	68.67	69.30	147	1,686	8.72%	大買/鉅額交易
2023/03/02	114	67.81	89	67.79	67.90	25	1,644	1.52%	大買/
2023/03/01	89	65.76	65.1	66.65	66.50	23.9	1,621	1.47%
2023/02/24	65	66.87	169	67.06	66.30	-104	1,620	-6.42%	大賣/鉅額交易
2023/02/23	48	67.53	118	68.28	67.40	-70	1,635	-4.28%	大賣/
2023/02/22	121	67.32	136	67.40	67.10	-15	1,680	-0.89%	大買/大賣/
2023/02/21	33	68.20	132	68.63	68.20	-99	1,780	-5.56%	大賣/
2023/02/20	9	69.40	85	69.32	69.70	-76	1,895	-4.01%
2023/02/17	74	69.00	47	68.78	69.20	27	1,918	1.41%
2023/02/16	41	68.15	303	68.42	69.60	-262	1,926	-13.60%	大賣/鉅額交易
2023/02/15	11	67.75	26	67.68	67.80	-15	1,904	-0.79%
2023/02/14	71	67.75	2	66.60	68.20	69	1,842	3.74%
2023/02/13	7	64.70	0	0.00	64.60	7	1,772	0.39%
2023/02/10	1	65.70	44	66.00	65.60	-43	1,770	-2.43%
2023/02/09	1	66.30	2	66.30	66.00	-1	1,766	-0.06%
2023/02/08	70	66.60	2	66.55	66.30	68	1,759	3.86%
2023/02/07	107	66.09	115	65.90	66.10	-8	1,750	-0.46%	大買/大賣/
2023/02/06	34	66.21	59	65.98	65.10	-25	1,742	-1.44%
2023/02/03	29	66.61	16	66.33	65.90	13	1,714	0.76%
2023/02/02	157	66.41	8	66.29	66.70	149	1,712	8.70%	大買/鉅額交易
2023/02/01	15	65.19	24	65.25	65.00	-9	1,717	-0.52%
2023/01/31	92	65.41	26	65.30	65.50	66	1,693	3.90%
2023/01/30	139	65.05	4	65.08	65.40	135	1,680	8.03%	大買/鉅額交易
2023/01/17	33	62.43	6	62.22	62.20	27	1,610	1.68%
2023/01/16	89	62.16	2	62.10	62.60	87	1,617	5.38%
2023/01/13	60	61.79	0	0.00	61.90	60	1,616	3.71%
2023/01/12	3	61.73	2	62.80	61.60	1	1,641	0.06%
2023/01/11	55	63.18	6	63.23	63.40	49	1,659	2.95%
2023/01/10	67	62.55	10	62.66	62.70	57	1,693	3.37%
2023/01/09	127	62.02	14	62.07	62.20	113	1,700	6.64%	大買/鉅額交易
2023/01/06	37	61.26	6	61.13	61.60	31	1,698	1.83%
2023/01/05	7	60.43	38	60.50	60.30	-31	1,698	-1.82%
2023/01/04	10	57.80	11	57.86	58.70	-1	1,698	-0.06%
2023/01/03	10	57.77	1	57.80	57.80	9	1,719	0.52%
2022/12/30	0	0.00	52	57.15	57.00	-52	1,766	-2.94%
2022/12/29	0	0.00	10	56.38	57.00	-10	1,770	-0.56%
2022/12/28	0	0.00	88	56.62	56.20	-88	1,781	-4.94%
2022/12/27	1	57.70	6	57.40	57.20	-5	1,781	-0.28%
2022/12/26	0	0.00	21	57.57	57.20	-21	1,786	-1.18%
2022/12/23	0	0.00	53	56.51	57.60	-53	1,800	-2.94%
2022/12/22	2	57.70	6	58.63	57.70	-4	1,800	-0.22%
2022/12/21	0	0.00	22	58.38	57.80	-22	1,802	-1.22%
2022/12/20	0	0.00	83	58.96	58.20	-83	1,800	-4.61%
2022/12/19	1	59.10	34	59.09	59.20	-33	1,817	-1.82%
2022/12/16	1	59.20	26	59.73	59.80	-25	1,814	-1.38%
2022/12/15	0	0.00	6	60.50	60.60	-6	1,814	-0.33%
2022/12/14	10	60.43	21	60.59	60.30	-11	1,816	-0.61%
2022/12/13	0	0.00	31	60.36	60.10	-31	1,808	-1.71%
2022/12/12	1	60.40	81	59.06	60.40	-80	1,812	-4.41%
2022/12/09	0	0.00	97	59.24	59.20	-97	1,816	-5.34%
2022/12/08	30	58.70	86	58.90	59.00	-56	1,855	-3.02%
2022/12/07	127	59.46	170	59.64	59.00	-43	1,858	-2.31%	大買/大賣/
2022/12/06	30	61.62	174	61.60	61.00	-144	1,833	-7.85%	大賣/鉅額交易
2022/12/05	35	63.21	39	63.72	63.70	-4	1,806	-0.22%
2022/12/02	63	62.81	27	62.98	62.90	36	1,793	2.01%
2022/12/01	91	62.61	35	62.70	62.00	56	1,789	3.13%
2022/11/30	50	62.04	69	61.66	61.70	-19	1,787	-1.06%
2022/11/29	156	61.12	120	61.30	61.40	36	1,787	2.01%	大買/大賣/
2022/11/28	177	61.98	81	61.88	61.80	96	1,775	5.41%	大買/
2022/11/25	10	63.39	228	63.28	62.50	-218	1,766	-12.34%	大賣/鉅額交易
2022/11/24	150	63.11	57	63.02	63.80	93	1,757	5.29%	大買/
2022/11/23	20	62.61	33.5	62.79	62.50	-13.5	1,744	-0.77%
2022/11/22	273	62.61	40	62.89	62.40	233	1,746	13.34%	大買/鉅額交易
2022/11/21	220	64.11	171	63.62	63.20	49	1,742	2.81%	大買/大賣/
2022/11/18	427	63.89	178	64.04	64.30	249	1,716	14.50%	大買/大賣/鉅額交易
2022/11/17	266.4	64.29	427.1	64.64	64.40	-160.7	1,650	-9.74%	大買/大賣/鉅額交易
2022/11/16	498	63.38	586	63.58	63.30	-88	1,535	-5.73%	大買/大賣/
2022/11/15	286	60.30	109	60.39	60.40	177	1,402	12.62%	大買/大賣/鉅額交易
2022/11/14	334.2	59.19	105	59.00	59.70	229.2	1,376	16.65%	大買/大賣/鉅額交易
2022/11/11	201	57.87	118	57.41	58.10	83	1,348	6.15%	大買/大賣/
2022/11/10	114	56.22	27	56.42	56.10	87	1,321	6.58%	大買/
2022/11/09	164.1	56.86	50	56.90	56.40	114.1	1,334	8.55%	大買/鉅額交易
2022/11/08	141	56.61	49	57.08	55.90	92	1,341	6.86%	大買/
2022/11/07	127	56.41	19	56.11	56.60	108	1,359	7.94%	大買/鉅額交易
2022/11/04	52	55.12	1	55.10	55.30	51	1,362	3.74%
2022/11/03	69	55.12	27	55.16	55.20	42	1,363	3.08%
2022/11/02	69	54.77	37	55.04	54.80	32	1,365	2.34%
2022/11/01	47	54.19	27	54.25	54.10	20	1,363	1.47%
2022/10/31	62	54.12	125	53.73	53.90	-63	1,375	-4.58%	大賣/
2022/10/28	155	52.89	381	53.72	52.80	-226	1,370	-16.49%	大買/大賣/鉅額交易
2022/10/27	91	56.40	31	56.30	56.50	60	1,321	4.54%
2022/10/26	116	56.15	119	56.21	55.50	-3	1,326	-0.23%	大買/大賣/
2022/10/25	70	57.78	143	57.39	56.70	-73	1,322	-5.52%	大賣/
2022/10/24	172	58.96	61	58.31	58.00	111	1,323	8.39%	大買/鉅額交易
2022/10/21	60	57.67	188	58.15	57.50	-128	1,320	-9.69%	大賣/鉅額交易
2022/10/20	108	58.87	128	58.91	58.10	-20	1,309	-1.53%	大買/大賣/
2022/10/19	78	58.95	60	59.16	58.70	18	1,290	1.39%
2022/10/18	170	59.84	92	59.50	59.60	78	1,267	6.15%	大買/
2022/10/17	100	56.29	183	57.00	58.10	-83	1,237	-6.71%	大賣/
2022/10/14	113	56.59	69	56.74	56.50	44	1,257	3.50%	大買/
2022/10/13	87	55.39	105	55.16	54.50	-18	1,303	-1.38%	大賣/
2022/10/12	261	56.87	200.2	55.85	56.80	60.8	1,290	4.71%	大買/大賣/
2022/10/11	154	55.37	220	55.54	55.50	-66	1,268	-5.20%	大買/大賣/
2022/10/07	273	55.19	92	55.86	56.50	181	1,265	14.30%	大買/鉅額交易
2022/10/06	78	53.54	22	53.40	53.50	56	1,231	4.55%
2022/10/05	39	53.76	172	54.27	53.30	-133	1,241	-10.72%	大賣/鉅額交易
2022/10/04	47	52.96	43	53.12	53.40	4	1,238	0.32%
2022/10/03	15	51.40	95	51.34	51.90	-80	1,239	-6.45%
2022/09/30	70.2	49.83	145	50.63	51.90	-74.8	1,261	-5.93%	大賣/
2022/09/29	108	51.58	114	51.59	51.50	-6	1,264	-0.47%	大買/大賣/
2022/09/28	27	51.50	183	51.90	50.70	-156	1,274	-12.24%	大賣/鉅額交易
2022/09/27	165	52.81	188	52.88	53.80	-23	1,271	-1.81%	大買/大賣/
2022/09/26	116	54.98	140	55.17	54.00	-24	1,272	-1.89%	大買/大賣/
2022/09/23	22	57.53	85	57.60	57.30	-63	1,289	-4.88%
2022/09/22	48	57.30	71	57.67	57.80	-23	1,306	-1.76%
2022/09/21	2	59.15	99	59.33	58.80	-97	1,301	-7.45%
2022/09/20	38	60.79	87	60.76	60.20	-49	1,303	-3.76%
2022/09/19	25	60.40	113	60.59	60.50	-88	1,326	-6.63%	大賣/
2022/09/16	7	62.00	95	61.67	61.50	-88	1,332	-6.60%
2022/09/15	82	61.56	45	62.24	61.60	37	1,346	2.75%
2022/09/14	81	60.13	33	60.31	60.80	48	1,361	3.53%
2022/09/13	141	60.38	38	60.66	60.50	103	1,380	7.46%	大買/鉅額交易
2022/09/12	41	59.97	30	60.06	60.00	11	1,423	0.77%
2022/09/08	73	58.50	53	58.28	59.10	20	1,449	1.38%
2022/09/07	38	57.24	44	57.13	57.30	-6	1,466	-0.41%
2022/09/06	73	58.12	123	58.36	58.00	-50	1,536	-3.26%	大賣/
2022/09/05	12	59.60	111	59.96	59.60	-99	1,530	-6.47%	大賣/
2022/09/02	60	60.26	7	60.54	60.20	53	1,533	3.46%
2022/09/01	12	60.35	21	60.42	60.00	-9	1,535	-0.59%
2022/08/31	69	60.65	21	60.68	61.10	48	1,543	3.11%
2022/08/30	27	59.74	19	59.73	59.80	8	1,554	0.51%
2022/08/29	23	59.70	72	59.62	59.50	-49	1,567	-3.13%
2022/08/26	50	61.50	62	61.59	60.90	-12	1,567	-0.77%
2022/08/25	126	60.96	9	61.09	61.10	117	1,568	7.46%	大買/鉅額交易
2022/08/24	2	60.50	44	60.53	60.30	-42	1,585	-2.65%
2022/08/23	39	60.29	39	60.43	60.30	0	1,651	0.00%
2022/08/22	89	61.09	67	61.25	60.80	22	1,673	1.31%
2022/08/19	99	61.12	47	61.23	61.40	52	1,667	3.12%
2022/08/18	140	59.44	67	59.44	60.00	73	1,661	4.39%	大買/
2022/08/17	109	59.60	97	59.56	59.30	12	1,656	0.72%	大買/
2022/08/16	65	60.19	116	60.09	60.10	-51	1,654	-3.08%	大賣/
2022/08/15	66	59.91	100	59.95	60.00	-34	1,648	-2.06%
2022/08/12	160	58.51	19	58.34	59.20	141	1,639	8.60%	大買/鉅額交易
2022/08/11	86	58.17	27	58.26	58.50	59	1,629	3.62%
2022/08/10	23	57.07	68	57.09	57.20	-45	1,634	-2.75%
2022/08/09	46	57.66	64	57.56	57.50	-18	1,645	-1.09%
2022/08/08	65	57.52	85	57.54	58.00	-20	1,654	-1.21%
2022/08/05	176	58.29	31	58.35	58.40	145	1,660	8.73%	大買/鉅額交易
2022/08/04	82	57.16	159	56.95	57.40	-77	1,660	-4.64%	大賣/
2022/08/03	15	56.99	70	57.03	56.70	-55	1,654	-3.32%
2022/08/02	14	57.16	141	57.08	56.90	-127	1,664	-7.63%	大賣/鉅額交易
2022/08/01	37	57.96	22	57.76	57.90	15	1,672	0.90%
2022/07/29	175	58.49	16	58.48	58.40	159	1,674	9.49%	大買/鉅額交易
2022/07/28	22	58.04	98	58.41	57.70	-76	1,678	-4.53%
2022/07/27	112	57.69	33	57.88	58.30	79	1,679	4.70%	大買/
2022/07/26	8	58.00	111	58.33	58.00	-103	1,680	-6.13%	大賣/鉅額交易
2022/07/25	33.7	58.77	76	58.88	58.90	-42.3	1,681	-2.52%
2022/07/22	12	59.73	95.1	60.05	59.70	-83.1	1,681	-4.94%
2022/07/21	204	58.88	197	58.69	59.10	7	1,696	0.41%	大買/大賣/
2022/07/20	114	63.21	111	62.86	62.80	3	1,656	0.18%	大買/大賣/
2022/07/19	86	62.06	36	62.12	62.20	50	1,621	3.08%
2022/07/18	157	62.26	84	62.10	62.00	73	1,627	4.49%	大買/
2022/07/15	44	61.05	78	61.20	61.40	-34	1,641	-2.07%
2022/07/14	85	60.20	27	59.59	60.30	58	1,649	3.52%
2022/07/13	132	59.88	22	59.71	59.90	110	1,659	6.63%	大買/鉅額交易
2022/07/12	72	58.51	68	58.64	58.30	4	1,678	0.24%
2022/07/11	42	59.42	133	59.36	59.60	-91	1,691	-5.38%	大賣/
2022/07/08	197	59.79	90	59.66	59.90	107	1,757	6.09%	大買/鉅額交易
2022/07/07	131	57.60	61	57.88	58.40	70	1,770	3.95%	大買/
2022/07/06	96	57.59	109	57.68	56.80	-13	1,801	-0.72%	大賣/
2022/07/05	84	57.17	114	57.25	57.60	-30	1,877	-1.60%	大賣/
2022/07/04	110	57.10	105	57.20	56.70	5	1,876	0.27%	大買/大賣/
2022/07/01	285	58.77	149.3	58.91	56.80	135.7	1,900	7.14%	大買/大賣/鉅額交易
2022/06/30	73	60.36	105	60.67	60.10	-32	1,886	-1.70%	大賣/
2022/06/29	109	62.12	36	62.24	62.00	73	1,894	3.85%	大買/
2022/06/28	36	62.81	68	62.86	62.90	-32	1,893	-1.69%
2022/06/27	206	62.84	54.3	62.71	63.30	151.8	1,906	7.96%	大買/鉅額交易
2022/06/24	133	61.04	88	60.94	60.60	45	1,908	2.36%	大買/
2022/06/23	269	60.19	355	60.37	60.00	-86	1,937	-4.44%	大買/大賣/
2022/06/22	234	60.92	385	62.11	60.50	-151	1,992	-7.58%	大買/大賣/鉅額交易
2022/06/21	212	64.20	85	63.91	64.00	127	2,001	6.35%	大買/鉅額交易
2022/06/20	89	64.27	199	67.02	63.60	-110	2,022	-5.44%	大賣/鉅額交易
2022/06/17	130.1	68.23	288.5	68.44	68.40	-158.4	1,993	-7.95%	大買/大賣/鉅額交易
2022/06/16	43	70.07	119	70.89	69.70	-76	1,997	-3.80%	大賣/
2022/06/15	71	71.86	204	71.82	71.60	-133	2,020	-6.58%	大賣/鉅額交易
2022/06/14	115	70.30	79	70.18	70.80	36	2,031	1.77%	大買/
2022/06/13	55	70.72	115.5	70.65	70.80	-60.5	2,158	-2.80%	大賣/
2022/06/10	10	71.93	43.3	71.93	72.10	-33.3	2,236	-1.49%
2022/06/09	41	72.95	10	73.42	72.60	31	2,283	1.36%
2022/06/08	15	73.56	75.3	73.58	72.60	-60.3	2,304	-2.61%
2022/06/07	10	73.82	33.3	73.80	73.50	-23.2	2,342	-0.99%
2022/06/06	73	74.19	36	74.26	74.30	37	2,400	1.54%
2022/06/02	5	75.26	72	75.15	75.00	-67	2,519	-2.66%
2022/06/01	29	75.92	158	75.98	75.90	-129	2,666	-4.84%	大賣/鉅額交易
2022/05/31	174.1	75.74	132	75.07	75.90	42.1	2,807	1.50%	大買/大賣/
2022/05/30	347	73.29	42	73.63	73.70	305	3,111	9.80%	大買/鉅額交易
2022/05/27	51	72.20	56	72.29	71.90	-5	3,234	-0.15%
2022/05/26	133	72.45	121	72.18	71.60	12	3,333	0.36%	大買/大賣/
2022/05/25	124	71.40	60	71.25	71.50	64	3,520	1.82%	大買/
2022/05/24	27	71.93	70	71.70	71.50	-43	3,930	-1.09%
2022/05/23	124	72.70	63	72.47	72.00	61	4,222	1.44%	大買/
2022/05/20	10	72.31	218	72.71	72.30	-208	4,774	-4.36%	大賣/鉅額交易
2022/05/19	180.1	72.17	42	72.69	73.00	138.1	5,480	2.52%	大買/鉅額交易
2022/05/18	124	73.01	107	73.12	73.20	17	6,231	0.27%	大買/大賣/
2022/05/17	232	71.71	8.3	71.32	72.10	223.8	6,665	3.36%	大買/鉅額交易
2022/05/16	87	71.10	88	71.17	70.60	-1	6,804	-0.01%
2022/05/13	287	70.14	68	69.98	70.40	219	6,822	3.21%	大買/鉅額交易
2022/05/12	169	70.66	151	69.96	69.10	18	6,859	0.26%	大買/大賣/
2022/05/11	38	70.74	199	70.52	70.70	-161	6,929	-2.32%	大賣/鉅額交易
2022/05/10	203	69.56	58	70.59	71.10	145	7,112	2.04%	大買/鉅額交易
2022/05/09	69	70.67	151	71.22	69.90	-82	7,122	-1.15%	大賣/
2022/05/06	82	72.12	76	71.68	72.50	6	7,127	0.08%
2022/05/05	143	73.39	136	73.24	73.00	7	7,140	0.10%	大買/大賣/
2022/05/04	34	71.97	188	71.98	71.90	-154	7,148	-2.15%	大賣/鉅額交易
2022/05/03	113	70.89	61	71.21	71.90	52	7,163	0.73%	大買/
2022/04/29	54	71.64	66	70.99	70.60	-12	7,191	-0.17%
2022/04/28	55	70.06	71	70.14	69.90	-16	7,213	-0.22%
2022/04/27	247	69.51	159	69.16	70.00	88	7,222	1.22%	大買/大賣/
2022/04/26	129	72.14	119	72.03	71.90	10	7,202	0.14%	大買/大賣/
2022/04/25	129	71.79	181	71.88	71.70	-52	7,203	-0.72%	大買/大賣/
2022/04/22	17	74.50	164	74.56	74.40	-147	7,188	-2.05%	大賣/鉅額交易
2022/04/21	71	75.02	126	74.92	75.30	-55	7,216	-0.76%	大賣/
2022/04/20	230	73.46	79	73.27	73.60	151	7,218	2.09%	大買/鉅額交易
2022/04/19	96	72.44	128	72.26	72.00	-32	7,198	-0.44%	大賣/
2022/04/18	171	72.38	170	72.23	71.80	1	7,199	0.01%	大買/大賣/
2022/04/15	73	73.33	120	73.75	73.20	-47	7,208	-0.65%	大賣/
2022/04/14	89.3	74.87	104	76.43	74.50	-14.8	7,228	-0.20%	大賣/
2022/04/13	158	77.23	81	77.36	77.20	77	7,182	1.07%	大買/
2022/04/12	246	77.35	289	77.84	76.80	-43	7,205	-0.60%	大買/大賣/
2022/04/11	241	79.81	355	80.27	79.20	-114	7,203	-1.58%	大買/大賣/鉅額交易
2022/04/08	35	84.67	98	84.82	84.50	-63	7,163	-0.88%
2022/04/07	117	85.63	168	86.71	84.50	-51	7,427	-0.69%	大買/大賣/
2022/04/06	125	86.07	47	85.49	87.10	78	7,467	1.04%	大買/
2022/04/01	176.1	84.40	158	83.20	85.40	18.1	7,476	0.24%	大買/大賣/
2022/03/31	59	84.53	26	84.43	84.50	33	7,511	0.44%
2022/03/30	226	84.52	57	84.09	84.60	169	7,549	2.24%	大買/鉅額交易
2022/03/29	101.3	84.00	525	84.27	83.70	-423.8	7,600	-5.58%	大買/大賣/鉅額交易
2022/03/28	61	83.98	624	82.56	84.60	-563	7,748	-7.27%	大賣/鉅額交易
2022/03/25	139.3	84.80	356	84.97	84.60	-216.8	7,780	-2.79%	大買/大賣/鉅額交易
2022/03/24	166	86.15	361	86.37	86.20	-195	7,731	-2.52%	大買/大賣/鉅額交易
2022/03/23	252	88.63	335	88.61	88.10	-83	7,743	-1.07%	大買/大賣/
2022/03/22	241.1	87.81	191	87.66	88.00	50.1	7,775	0.64%	大買/大賣/
2022/03/21	225	87.83	82	87.81	87.80	143	7,790	1.84%	大買/鉅額交易
2022/03/18	45	86.91	179	86.96	87.70	-134	7,832	-1.71%	大賣/鉅額交易
2022/03/17	706	86.86	91	87.02	88.00	615	7,914	7.77%	大買/鉅額交易
2022/03/16	268	84.99	1,315	84.73	84.10	-1,047	7,882	-13.28%	大買/大賣/鉅額交易
2022/03/15	314	85.83	631	86.30	85.10	-317	7,841	-4.04%	大買/大賣/鉅額交易
2022/03/14	148	88.69	371	88.78	88.70	-223	7,888	-2.83%	大買/大賣/鉅額交易
2022/03/11	44	89.56	321	89.90	89.40	-277	7,995	-3.46%	大賣/鉅額交易
2022/03/10	382	91.14	99	91.18	90.90	283	8,219	3.44%	大買/鉅額交易
2022/03/09	183	89.45	281	89.55	88.90	-98	8,380	-1.17%	大買/大賣/
2022/03/08	675	89.52	460	89.70	88.60	215	8,716	2.47%	大買/大賣/鉅額交易
2022/03/07	536	90.73	562	90.96	90.50	-26	8,633	-0.30%	大買/大賣/
2022/03/04	729	96.71	184	96.56	94.80	545	8,523	6.39%	大買/大賣/鉅額交易
2022/03/03	897	98.73	1,409	98.92	97.60	-512	8,465	-6.05%	大買/大賣/鉅額交易
2022/03/02	227	95.59	458	94.80	97.40	-231	8,222	-2.81%	大買/大賣/鉅額交易
2022/03/01	303	95.23	280	95.37	95.90	23	8,276	0.28%	大買/大賣/
2022/02/25	569.5	94.61	565	95.02	92.90	4.5	8,347	0.05%	大買/大賣/
2022/02/24	1,140	93.84	1,493	95.44	92.30	-353	9,000	-3.92%	大買/大賣/鉅額交易
2022/02/23	866	98.07	469	97.64	99.50	397	9,172	4.33%	大買/大賣/鉅額交易
2022/02/22	1,270	97.04	1,398.1	97.23	96.40	-128.1	9,004	-1.42%	大買/大賣/鉅額交易
2022/02/21	626	98.69	1,473.1	99.76	96.50	-847.1	8,632	-9.81%	大買/大賣/鉅額交易
2022/02/18	2,385.1	95.40	1,473.1	96.58	99.00	912	8,050	11.33%	大買/大賣/鉅額交易
2022/02/17	734	92.52	914.3	92.58	91.30	-180.3	7,466	-2.41%	大買/大賣/鉅額交易
2022/02/16	229	90.97	1,140	90.15	91.10	-911	7,066	-12.89%	大買/大賣/鉅額交易
2022/02/15	81	90.06	52	89.95	88.60	29	6,951	0.42%
2022/02/14	160	88.59	185	88.77	89.60	-25	6,975	-0.36%	大買/大賣/
2022/02/11	214	90.25	225	90.31	90.40	-11	7,188	-0.15%	大買/大賣/
2022/02/10	209	90.10	316	89.34	91.10	-107	7,243	-1.48%	大買/大賣/鉅額交易
2022/02/09	225	87.13	123	87.18	87.50	102	7,122	1.43%	大買/大賣/鉅額交易
2022/02/08	54	86.70	151	86.77	86.30	-97	7,156	-1.36%	大賣/
2022/02/07	321	85.26	56	86.09	86.20	265	7,231	3.66%	大買/鉅額交易
2022/01/26	103	83.35	17	83.30	83.60	86	7,368	1.17%	大買/
2022/01/25	98	82.69	71	82.32	83.10	27	7,448	0.36%
2022/01/24	180	80.92	175.5	81.00	82.30	4.5	7,472	0.06%	大買/大賣/
2022/01/21	85	82.89	166	83.50	82.50	-81	7,481	-1.08%	大賣/
2022/01/20	40	84.63	75	85.30	84.60	-35	7,515	-0.47%
2022/01/19	50	85.67	10	85.60	85.50	40	7,561	0.53%
2022/01/18	60	86.55	23	86.52	86.30	37	7,611	0.49%
2022/01/17	24	85.75	48	85.56	85.80	-24	7,646	-0.31%
2022/01/14	132	85.41	187	85.78	85.20	-55	7,699	-0.71%	大買/大賣/
2022/01/13	228	87.90	78	88.56	87.50	150	7,735	1.94%	大買/鉅額交易
2022/01/12	67.2	86.83	35	87.54	86.70	32.2	7,753	0.42%
2022/01/11	111	87.12	58	87.22	87.20	53	7,782	0.68%	大買/
2022/01/10	86	87.38	19	87.52	87.30	67	7,779	0.86%
2022/01/07	31	87.51	137.2	88.48	87.30	-106.2	7,777	-1.36%	大賣/鉅額交易
2022/01/06	97	88.56	1	88.00	88.60	96	7,784	1.23%
2022/01/05	20.1	88.87	54	89.49	88.80	-34	7,829	-0.43%
2022/01/04	70	90.03	128	90.66	90.00	-58	7,859	-0.74%	大賣/
2022/01/03	136	91.16	122.1	92.21	90.70	14	7,850	0.18%	大買/大賣/
2021/12/30	460	93.31	836.3	94.07	92.30	-376.3	7,850	-4.79%	大買/大賣/鉅額交易
2021/12/29	315	91.95	258	91.25	92.20	57	7,623	0.75%	大買/大賣/
2021/12/28	49	91.18	174	91.46	90.80	-125	7,647	-1.63%	大賣/鉅額交易
2021/12/27	415	91.41	47	91.43	91.40	368	7,735	4.76%	大買/鉅額交易
2021/12/24	60	90.59	97	91.30	90.50	-37	7,746	-0.48%
2021/12/23	212	91.05	131	91.11	91.20	81	7,729	1.05%	大買/大賣/
2021/12/22	523	91.84	468	92.05	90.80	55	7,722	0.71%	大買/大賣/
2021/12/21	255	90.86	201	90.63	89.90	54	7,577	0.71%	大買/大賣/
2021/12/20	72	89.94	79	89.70	89.10	-7	7,536	-0.09%
2021/12/17	51	88.89	263	89.33	88.70	-212	7,532	-2.81%	大賣/鉅額交易
2021/12/16	157	91.56	92	91.10	90.60	65	7,493	0.87%	大買/
2021/12/15	161	91.04	98	91.15	91.50	63	7,462	0.84%	大買/
2021/12/14	243.2	90.24	275	90.78	89.90	-31.8	7,493	-0.42%	大買/大賣/
2021/12/13	325	91.82	466	92.16	92.50	-141	7,481	-1.88%	大買/大賣/鉅額交易
2021/12/10	131	89.92	171	90.23	89.70	-40	7,416	-0.54%	大買/大賣/
2021/12/09	214	91.22	204.1	91.87	90.20	10	7,403	0.13%	大買/大賣/
2021/12/08	269	93.04	287	93.92	92.80	-18	7,361	-0.24%	大買/大賣/
2021/12/07	639	93.53	224.2	93.54	92.80	414.9	7,303	5.68%	大買/大賣/鉅額交易
2021/12/06	358	93.74	720.5	93.96	92.20	-362.5	7,190	-5.04%	大買/大賣/鉅額交易
2021/12/03	466	91.51	294	91.84	93.00	172	7,046	2.44%	大買/大賣/鉅額交易
2021/12/02	947	91.01	1,315.6	91.30	89.40	-368.6	6,963	-5.29%	大買/大賣/鉅額交易
2021/12/01	305	85.65	84	86.22	86.70	221	6,686	3.31%	大買/鉅額交易
2021/11/30	179	86.15	91	86.29	86.10	88	6,719	1.31%	大買/
2021/11/29	370.3	83.93	316	83.70	84.80	54.3	6,857	0.79%	大買/大賣/
2021/11/26	258.1	86.78	616	87.60	86.10	-357.9	6,968	-5.14%	大買/大賣/鉅額交易
2021/11/25	503.2	90.60	252.4	91.22	88.90	250.8	6,921	3.62%	大買/大賣/鉅額交易
2021/11/24	540.3	91.88	555.2	92.38	92.90	-14.9	6,804	-0.22%	大買/大賣/
2021/11/23	1,238.2	93.46	6,350	94.82	91.80	-5,111.8	6,712	-76.16%	大買/大賣/鉅額交易
2021/11/22	7,974	93.52	2,893.5	93.32	94.00	5,080.5	5,995	84.74%	大買/大賣/鉅額交易
2021/11/19	381	85.84	275	86.89	85.50	106	5,554	1.91%	大買/大賣/鉅額交易
2021/11/18	367	87.94	570	87.85	88.50	-203	5,632	-3.60%	大買/大賣/鉅額交易
2021/11/17	461	84.86	264	86.11	86.80	197	5,574	3.53%	大買/大賣/鉅額交易
2021/11/16	413	84.84	533	84.66	84.10	-120	5,597	-2.14%	大買/大賣/鉅額交易
2021/11/15	479	81.18	20	81.51	82.00	459	5,590	8.21%	大買/鉅額交易
2021/11/12	34	80.86	52	80.93	80.70	-18	5,813	-0.31%
2021/11/11	148	80.79	87	80.91	80.70	61	6,027	1.01%	大買/
2021/11/10	528.2	80.63	1,032.1	80.92	81.30	-503.9	6,310	-7.98%	大買/大賣/鉅額交易
2021/11/09	407.2	86.53	301	86.87	86.10	106.2	6,547	1.62%	大買/大賣/鉅額交易
2021/11/08	348	85.27	330	85.19	85.20	18	6,623	0.27%	大買/大賣/
2021/11/05	37.4	83.82	525	84.21	83.80	-487.7	6,975	-6.99%	大賣/鉅額交易
2021/11/04	120	85.91	352	85.99	85.40	-232	7,119	-3.26%	大買/大賣/鉅額交易
2021/11/03	713	84.43	473	86.35	86.80	240	7,183	3.34%	大買/大賣/鉅額交易
2021/11/02	396	83.68	827	83.81	81.90	-431	7,209	-5.98%	大買/大賣/鉅額交易
2021/11/01	256	84.05	106	83.67	83.80	150	7,864	1.91%	大買/大賣/鉅額交易
2021/10/29	57.1	83.13	119	83.68	83.00	-62	8,009	-0.77%	大賣/
2021/10/28	201	83.21	221	83.22	83.80	-20	8,052	-0.25%	大買/大賣/
2021/10/27	522	82.44	46	82.12	82.70	476	8,166	5.83%	大買/鉅額交易
2021/10/26	303	82.09	536	82.07	80.80	-233	8,183	-2.85%	大買/大賣/鉅額交易
2021/10/25	108	81.20	199	81.45	82.10	-91	8,216	-1.11%	大買/大賣/
2021/10/22	200	80.81	240	81.24	81.60	-40	8,440	-0.47%	大買/大賣/
2021/10/21	173	80.38	182	81.02	79.60	-9	8,607	-0.10%	大買/大賣/
2021/10/20	37	79.72	254	79.39	79.70	-217	8,725	-2.49%	大賣/鉅額交易
2021/10/19	497	78.90	20	78.58	78.90	477	9,011	5.29%	大買/鉅額交易
2021/10/18	164	77.48	0	0.00	77.50	164	9,426	1.74%	大買/鉅額交易
2021/10/15	133	77.53	95	77.39	77.30	38	9,732	0.39%	大買/
2021/10/14	442	76.17	265	75.27	76.30	177	9,923	1.78%	大買/大賣/鉅額交易
2021/10/13	182	75.59	321	76.22	74.80	-139	10,017	-1.39%	大買/大賣/鉅額交易
2021/10/12	306.1	79.50	661	80.77	78.20	-354.9	10,175	-3.49%	大買/大賣/鉅額交易
2021/10/08	42	79.74	100	79.60	79.20	-58	10,281	-0.56%
2021/10/07	278	79.12	152	78.40	80.00	126	10,583	1.19%	大買/大賣/鉅額交易
2021/10/06	181	77.59	252	77.73	77.10	-71	10,983	-0.65%	大買/大賣/
2021/10/05	583.1	76.19	498	76.02	78.20	85.1	11,295	0.75%	大買/大賣/
2021/10/04	1,107	75.23	560	75.69	74.20	547	11,500	4.76%	大買/大賣/鉅額交易
2021/10/01	252	77.52	248	79.32	77.70	4	11,719	0.03%	大買/大賣/
2021/09/30	64	81.07	53	80.31	81.40	11	12,476	0.09%
2021/09/29	110	80.16	353	80.70	80.10	-243	13,629	-1.78%	大買/大賣/鉅額交易
2021/09/28	29.1	82.76	257	82.88	82.80	-227.9	13,816	-1.65%	大賣/鉅額交易
2021/09/27	213	83.86	68	83.76	83.90	145	14,240	1.02%	大買/鉅額交易
2021/09/24	114	83.52	21	83.43	83.10	93	14,706	0.63%	大買/
2021/09/23	58	83.46	119	83.07	83.20	-61	15,148	-0.40%	大賣/
2021/09/22	159.1	82.55	61	82.44	82.20	98.1	16,067	0.61%	大買/
2021/09/17	216	82.88	115	83.81	84.60	101	17,122	0.59%	大買/大賣/鉅額交易
2021/09/16	125	82.77	87	83.12	82.00	38	17,581	0.22%	大買/
2021/09/15	84	83.70	190	84.00	83.60	-106	17,732	-0.60%	大賣/鉅額交易
2021/09/14	80	85.62	88	85.70	85.10	-8	18,149	-0.04%
2021/09/13	113	86.14	233	86.64	85.70	-120	18,268	-0.66%	大買/大賣/鉅額交易
2021/09/10	149	86.40	111	85.72	87.30	38	18,417	0.21%	大買/大賣/
2021/09/09	74	85.16	64	84.23	85.40	10	18,454	0.05%
2021/09/08	140	84.58	156	84.97	84.00	-16	18,513	-0.09%	大買/大賣/
2021/09/07	308	84.23	543	85.03	83.90	-235	18,598	-1.26%	大買/大賣/鉅額交易
2021/09/06	73	87.00	79	87.68	85.90	-6	18,756	-0.03%
2021/09/03	60.1	89.16	96	89.53	88.90	-35.9	18,862	-0.19%
2021/09/02	69	90.50	396	91.23	89.30	-327	18,925	-1.73%	大賣/鉅額交易
2021/09/01	515	90.11	154	90.16	91.70	361	18,883	1.91%	大買/大賣/鉅額交易
2021/08/31	163	88.23	169	87.70	87.80	-6	18,824	-0.03%	大買/大賣/
2021/08/30	93	88.15	42	88.55	87.60	51	18,995	0.27%
2021/08/27	133	88.33	116	88.46	88.30	17	19,293	0.09%	大買/大賣/
2021/08/26	167	89.55	403	89.01	88.30	-236	19,414	-1.22%	大買/大賣/鉅額交易
2021/08/25	560.1	89.23	129	88.83	89.20	431.1	19,628	2.20%	大買/大賣/鉅額交易
2021/08/24	219	88.19	798	89.76	88.00	-579	20,161	-2.87%	大買/大賣/鉅額交易
2021/08/23	618	91.11	156	90.75	91.30	462	20,234	2.28%	大買/大賣/鉅額交易
2021/08/20	72.1	89.54	250	89.44	88.40	-177.9	20,512	-0.87%	大賣/鉅額交易
2021/08/19	124	90.53	396.1	90.17	89.10	-272.1	20,767	-1.31%	大買/大賣/鉅額交易
2021/08/18	635.1	89.60	77	89.47	93.90	558.1	21,357	2.61%	大買/鉅額交易
2021/08/17	251	86.65	572	88.44	87.50	-321	21,851	-1.47%	大買/大賣/鉅額交易
2021/08/16	613.1	90.16	202	90.58	90.00	411.1	22,124	1.86%	大買/大賣/鉅額交易
2021/08/13	1,137.1	90.14	1,236.7	90.68	88.70	-99.6	22,087	-0.45%	大買/大賣/
2021/08/12	253	98.19	163	98.10	97.40	90	21,933	0.41%	大買/大賣/
2021/08/11	924.3	99.52	1,003	100.98	99.40	-78.7	22,359	-0.35%	大買/大賣/
2021/08/10	298.1	107.08	182	106.98	106.00	116.1	22,218	0.52%	大買/大賣/鉅額交易
2021/08/09	242	110.97	253	114.67	110.50	-11	22,524	-0.05%	大買/大賣/
2021/08/06	322	119.16	626	118.79	117.50	-304	22,912	-1.33%	大買/大賣/鉅額交易
2021/08/05	973.1	122.00	1,051.6	123.14	119.00	-78.5	23,304	-0.34%	大買/大賣/
2021/08/04	302	117.18	286	117.16	119.00	16	23,153	0.07%	大買/大賣/
2021/08/03	208	113.94	73	114.45	115.00	135	23,457	0.58%	大買/鉅額交易
2021/08/02	203.1	111.72	277	115.86	115.50	-73.9	24,052	-0.31%	大買/大賣/
2021/07/30	188.2	110.89	293	110.70	109.00	-104.8	24,523	-0.43%	大買/大賣/鉅額交易
2021/07/29	199.4	110.71	176	109.36	111.50	23.4	25,113	0.09%	大買/大賣/
2021/07/28	644.1	108.25	596	108.14	108.00	48.1	25,710	0.19%	大買/大賣/
2021/07/27	361.1	117.17	726	120.73	115.00	-365	26,625	-1.37%	大買/大賣/鉅額交易
2021/07/26	515	119.16	511.1	119.64	121.00	3.9	27,900	0.01%	大買/大賣/
2021/07/23	272	118.16	1,361	118.45	117.00	-1,089	28,578	-3.81%	大買/大賣/鉅額交易
2021/07/22	1,510	118.11	459	120.16	120.00	1,051	28,908	3.64%	大買/大賣/鉅額交易
2021/07/21	804.1	111.17	513	115.91	111.50	291.1	29,083	1.00%	大買/大賣/鉅額交易
2021/07/20	297.1	117.10	259	116.86	115.50	38.1	29,793	0.13%	大買/大賣/
2021/07/19	318.1	118.33	151	117.79	118.00	167.1	30,267	0.55%	大買/大賣/鉅額交易
2021/07/16	266.1	120.93	657	121.73	120.00	-391	31,287	-1.25%	大買/大賣/鉅額交易
2021/07/15	462.1	118.94	468	118.25	119.50	-6	32,162	-0.02%	大買/大賣/
2021/07/14	1,003.1	120.02	817	120.24	118.50	186.1	32,502	0.57%	大買/大賣/鉅額交易
2021/07/13	1,184.1	121.61	489.2	122.36	118.00	694.9	32,438	2.14%	大買/大賣/鉅額交易
2021/07/12	524.1	124.02	418	124.57	122.00	106.1	32,200	0.33%	大買/大賣/鉅額交易
2021/07/09	400	124.19	1,332	124.12	123.00	-932	31,895	-2.92%	大買/大賣/鉅額交易
2021/07/08	1,492	125.68	957.2	125.85	126.00	534.8	31,793	1.68%	大買/大賣/鉅額交易
2021/07/07	2,033.1	127.54	2,772.3	127.85	125.50	-739.2	31,619	-2.34%	大買/大賣/鉅額交易
2021/07/06	4,075.2	125.00	4,222	124.94	124.50	-146.8	30,890	-0.48%	大買/大賣/鉅額交易
2021/07/05	1,052	123.00	518	123.00	123.00	534	29,864	1.79%	大買/大賣/鉅額交易
2021/07/02	550	108.12	661	107.20	112.00	-111	29,796	-0.37%	大買/大賣/鉅額交易
2021/07/01	1,491	109.22	2,345	111.09	106.50	-854	29,695	-2.88%	大買/大賣/鉅額交易
2021/06/30	2,049.1	108.48	1,404.1	109.40	111.50	645	29,394	2.19%	大買/大賣/鉅額交易
2021/06/29	1,356.2	111.18	2,806.5	112.34	109.50	-1,450.3	29,078	-4.99%	大買/大賣/鉅額交易
2021/06/28	3,605.5	108.03	2,762.4	107.98	110.50	843.1	28,318	2.98%	大買/大賣/鉅額交易
2021/06/25	910	101.77	625	101.62	101.00	285	27,372	1.04%	大買/大賣/鉅額交易
2021/06/24	235.1	98.69	519	99.36	98.60	-284	27,047	-1.05%	大買/大賣/鉅額交易
2021/06/23	656.1	98.62	662	99.74	100.50	-6	26,874	-0.02%	大買/大賣/
2021/06/22	366.1	95.54	229	96.02	94.00	137.1	26,459	0.52%	大買/大賣/鉅額交易
2021/06/21	222.1	96.63	503	97.59	96.30	-280.9	26,334	-1.07%	大買/大賣/鉅額交易
2021/06/18	73	100.06	327	100.35	100.00	-254	26,205	-0.97%	大賣/鉅額交易
2021/06/17	677	100.49	52	98.96	101.50	625	26,145	2.39%	大買/鉅額交易
2021/06/16	358	99.71	1,541	99.69	99.00	-1,183	26,121	-4.53%	大買/大賣/鉅額交易
2021/06/15	1,614	100.70	216	100.75	102.00	1,398	26,036	5.37%	大買/大賣/鉅額交易
2021/06/11	305	98.07	922	99.37	97.70	-617	25,849	-2.39%	大買/大賣/鉅額交易
2021/06/10	318.3	100.09	201	100.49	99.50	117.3	25,768	0.46%	大買/大賣/鉅額交易
2021/06/09	324	99.69	88	99.60	100.00	236	25,680	0.92%	大買/鉅額交易
2021/06/08	337	99.22	573.3	99.49	99.60	-236.3	25,628	-0.92%	大買/大賣/鉅額交易
2021/06/07	791	99.32	804	99.98	99.60	-13	25,567	-0.05%	大買/大賣/
2021/06/04	654	103.21	682	103.42	102.00	-28	25,445	-0.11%	大買/大賣/
2021/06/03	787	101.27	204	100.49	101.50	583	25,198	2.31%	大買/大賣/鉅額交易
2021/06/02	648.4	100.19	1,241.1	102.35	100.50	-592.7	25,134	-2.36%	大買/大賣/鉅額交易
2021/06/01	2,123.1	107.44	1,970.3	107.21	105.00	152.8	24,904	0.61%	大買/大賣/鉅額交易
2021/05/31	300.1	100.61	527	100.89	102.50	-226.9	24,371	-0.93%	大買/大賣/鉅額交易
2021/05/28	319	101.42	198.2	101.93	101.00	120.9	24,291	0.50%	大買/大賣/鉅額交易
2021/05/27	1,023.2	98.87	417	99.27	98.80	606.2	24,169	2.51%	大買/大賣/鉅額交易
2021/05/26	1,250	100.25	1,620	101.96	98.20	-370	23,954	-1.54%	大買/大賣/鉅額交易
2021/05/25	1,321	96.90	1,395	97.45	102.00	-74	23,566	-0.31%	大買/大賣/
2021/05/24	879	90.44	772	92.51	93.00	107	23,702	0.45%	大買/大賣/鉅額交易
2021/05/21	541	88.32	464	87.73	87.50	77	23,717	0.32%	大買/大賣/
2021/05/20	947	86.74	1,889	86.36	85.50	-942	23,725	-3.97%	大買/大賣/鉅額交易
2021/05/19	1,681	88.67	3,267	88.60	89.60	-1,586	23,864	-6.65%	大買/大賣/鉅額交易
2021/05/18	1,652	83.08	597	83.30	85.30	1,055	23,558	4.48%	大買/大賣/鉅額交易
2021/05/17	2,548	81.10	2,397	80.49	77.60	151	23,441	0.64%	大買/大賣/鉅額交易
2021/05/14	2,279	87.62	3,664	87.57	86.00	-1,385	22,999	-6.02%	大買/大賣/鉅額交易
2021/05/13	2,978	84.26	2,590	84.56	84.10	388	22,681	1.71%	大買/大賣/鉅額交易
2021/05/12	4,375.4	89.31	1,827	88.99	86.50	2,548.4	22,141	11.51%	大買/大賣/鉅額交易
2021/05/11	1,702	98.82	2,611	97.80	95.90	-909	21,576	-4.21%	大買/大賣/鉅額交易
2021/05/10	1,776	109.80	2,728	111.64	106.50	-952	21,130	-4.51%	大買/大賣/鉅額交易
2021/05/07	436	110.19	1,195	108.19	111.50	-759	20,493	-3.70%	大買/大賣/鉅額交易
2021/05/06	2,750.5	104.22	2,318	105.13	103.00	432.5	19,876	2.18%	大買/大賣/鉅額交易
2021/05/05	2,232	108.22	1,639.5	110.13	102.50	592.5	19,284	3.07%	大買/大賣/鉅額交易
2021/05/04	3,428	114.26	2,913.2	117.56	113.00	514.8	18,703	2.75%	大買/大賣/鉅額交易
2021/05/03	2,879.4	125.28	4,320.3	126.31	121.00	-1,440.9	17,606	-8.18%	大買/大賣/鉅額交易
2021/04/29	1,966.1	113.83	832.1	117.02	121.00	1,134	16,150	7.02%	大買/大賣/鉅額交易
2021/04/28	381.6	113.96	883.2	115.51	110.00	-501.7	15,344	-3.27%	大買/大賣/鉅額交易
2021/04/27	470.5	110.19	826	112.25	109.50	-355.5	14,764	-2.41%	大買/大賣/鉅額交易
2021/04/26	1,339	111.20	2,060	109.65	113.50	-721	14,185	-5.08%	大買/大賣/鉅額交易
2021/04/23	1,987	99.23	1,469	99.51	103.50	518	13,245	3.91%	大買/大賣/鉅額交易
2021/04/22	3,277.4	97.35	2,485.1	98.71	94.50	792.3	12,648	6.26%	大買/大賣/鉅額交易
2021/04/21	3,944.2	94.86	2,575	94.94	99.10	1,369.1	11,610	11.79%	大買/大賣/鉅額交易
2021/04/20	1,883	89.76	1,724	90.04	90.10	159	10,594	1.50%	大買/大賣/鉅額交易
2021/04/19	1,184	87.50	986	87.36	88.30	198	10,250	1.93%	大買/大賣/鉅額交易
2021/04/16	1,197	85.52	948	85.60	86.70	249	10,423	2.39%	大買/大賣/鉅額交易
2021/04/15	556	82.60	394	82.50	83.50	162	10,278	1.58%	大買/大賣/鉅額交易
2021/04/14	830	82.51	897	82.90	81.80	-67	10,284	-0.65%	大買/大賣/
2021/04/13	807	86.50	723	86.43	84.30	84	10,193	0.82%	大買/大賣/
2021/04/12	567	86.00	406	86.11	85.30	161	10,101	1.59%	大買/大賣/鉅額交易
2021/04/09	653	85.66	507	85.46	85.90	146	10,100	1.45%	大買/大賣/鉅額交易
2021/04/08	661	85.74	691	86.00	85.30	-30	10,032	-0.30%	大買/大賣/
2021/04/07	1,146	88.46	998	89.04	87.00	148	9,930	1.49%	大買/大賣/鉅額交易
2021/04/06	531	87.33	506	87.35	87.10	25	9,735	0.26%	大買/大賣/
2021/04/01	546	86.16	569	86.57	85.90	-23	9,868	-0.23%	大買/大賣/
2021/03/31	481	86.36	594	86.07	85.80	-113	9,824	-1.15%	大買/大賣/鉅額交易
2021/03/30	553	84.77	546	84.90	85.00	7	9,816	0.07%	大買/大賣/
2021/03/29	480	83.28	481	84.19	84.80	-1	9,775	-0.01%	大買/大賣/
2021/03/26	216	81.54	92	81.48	81.60	124	9,679	1.28%	大買/鉅額交易
2021/03/25	342	81.03	357	81.04	80.40	-15	9,733	-0.15%	大買/大賣/
2021/03/24	147	80.18	101	80.39	80.40	46	9,763	0.47%	大買/大賣/
2021/03/23	62	80.93	197	81.79	80.30	-135	9,824	-1.37%	大賣/鉅額交易
2021/03/22	191	81.01	119	81.06	81.00	72	9,870	0.73%	大買/大賣/
2021/03/19	176	81.81	293	81.40	81.20	-117	10,119	-1.16%	大買/大賣/鉅額交易
2021/03/18	148	83.09	222	83.21	82.70	-74	10,185	-0.73%	大買/大賣/
2021/03/17	82	82.83	193	83.03	82.30	-111	10,369	-1.07%	大賣/鉅額交易
2021/03/16	378	82.61	392	83.16	83.10	-14	10,539	-0.13%	大買/大賣/
2021/03/15	39	81.45	68	81.66	81.30	-29	10,764	-0.27%
2021/03/12	35	82.29	270	82.20	82.00	-235	10,952	-2.15%	大賣/鉅額交易
2021/03/11	114	82.19	72	81.35	82.50	42	11,268	0.37%	大買/
2021/03/10	51	81.19	88	82.26	80.70	-37	11,828	-0.31%
2021/03/09	53	80.41	27	80.56	81.50	26	12,144	0.21%
2021/03/08	62	80.73	62	81.09	79.80	0	13,341	0.00%
2021/03/05	22	79.43	179	79.58	79.00	-157	13,843	-1.13%	大賣/鉅額交易
2021/03/04	200	80.62	113	81.95	80.30	87	13,814	0.63%	大買/大賣/
2021/03/03	98	82.21	160	81.79	82.00	-62	13,763	-0.45%	大賣/
2021/03/02	192	84.33	269	87.62	83.50	-77	13,673	-0.56%	大買/大賣/
2021/02/26	261	86.14	174	86.72	86.30	87	13,470	0.65%	大買/大賣/
2021/02/25	173	87.01	244	87.66	86.10	-71	13,406	-0.53%	大買/大賣/
2021/02/24	321	88.94	864	89.03	87.80	-543	13,151	-4.13%	大買/大賣/鉅額交易
2021/02/23	538	83.84	202	83.17	86.70	336	12,341	2.72%	大買/大賣/鉅額交易
2021/02/22	387	82.44	207	82.89	82.00	180	11,843	1.52%	大買/大賣/鉅額交易
2021/02/19	641	80.58	601	79.56	79.60	40	11,600	0.34%	大買/大賣/
2021/02/18	236	76.88	282	76.59	77.50	-46	11,299	-0.41%	大買/大賣/
2021/02/17	103	74.39	8	74.86	75.20	95	11,009	0.86%	大買/
2021/02/05	55	72.92	72.1	73.08	72.90	-17.1	10,869	-0.16%
2021/02/04	121	73.65	206	73.98	73.00	-85	10,839	-0.78%	大買/大賣/
2021/02/03	36	71.63	39	71.82	71.50	-3	10,674	-0.03%
2021/02/02	3	71.27	25	71.54	71.30	-22	10,735	-0.20%
2021/02/01	208	71.02	7.5	70.12	71.20	200.5	10,758	1.86%	大買/鉅額交易
2021/01/29	102	69.45	130	70.75	69.50	-28	10,757	-0.26%	大買/大賣/
2021/01/28	34	70.37	2	70.20	70.10	32	10,723	0.30%
2021/01/27	62	72.29	146	72.22	71.70	-84	10,696	-0.79%	大賣/
2021/01/26	86.5	72.32	222	72.33	72.40	-135.5	10,631	-1.27%	大賣/鉅額交易
2021/01/25	29	70.60	289	70.17	72.30	-260	10,523	-2.47%	大賣/鉅額交易
2021/01/22	277	70.15	1	70.20	70.80	276	10,449	2.64%	大買/鉅額交易
2021/01/21	139	69.13	4	69.75	69.00	135	10,419	1.30%	大買/鉅額交易
2021/01/20	10	69.93	12	70.00	69.00	-2	10,366	-0.02%
2021/01/19	5	71.38	31	71.77	71.10	-26	10,298	-0.25%
2021/01/18	34	70.90	12	70.47	71.00	22	10,260	0.21%
2021/01/15	9	73.68	32	74.18	72.80	-23	10,178	-0.23%
2021/01/14	31	75.01	20	73.98	75.00	11	10,086	0.11%
2021/01/13	9	74.78	67	74.66	74.40	-58	9,993	-0.58%
2021/01/12	58	73.90	39	75.29	74.00	19	9,929	0.19%
2021/01/11	56	75.90	70	76.04	75.20	-14	9,768	-0.14%
2021/01/08	27	72.18	69	72.23	72.30	-42	9,356	-0.45%
2021/01/07	30	71.79	82	71.58	71.80	-52	9,348	-0.56%
2021/01/06	128	70.33	5	71.36	70.90	123	9,419	1.31%	大買/鉅額交易
2021/01/05	16	73.04	1	72.40	72.00	15	9,347	0.16%
2021/01/04	28	72.63	480	72.39	72.80	-452	9,352	-4.83%	大賣/鉅額交易
2020/12/31	4	73.73	3	74.63	73.00	1	9,327	0.01%
2020/12/30	20	73.58	11	73.61	73.60	9	9,341	0.10%
2020/12/29	18	74.58	26	74.89	73.70	-8	9,427	-0.08%
2020/12/28	25	75.38	130	75.66	75.40	-105	9,278	-1.13%	大賣/鉅額交易
2020/12/25	33	73.66	4	73.60	73.30	29	8,960	0.32%
2020/12/24	16	73.17	345	72.74	73.30	-329	8,889	-3.70%	大賣/鉅額交易
2020/12/23	294	70.75	8	71.05	72.10	286	8,725	3.28%	大買/鉅額交易
2020/12/22	33	70.16	87	71.12	68.90	-54	8,637	-0.63%
2020/12/21	90	69.57	154	70.84	71.20	-64	8,554	-0.75%	大賣/
2020/12/18	5	70.80	436	71.10	70.50	-431	8,478	-5.08%	大賣/鉅額交易
2020/12/17	37	71.83	151	71.58	71.70	-114	8,411	-1.36%	大賣/鉅額交易
2020/12/16	118	71.15	1	71.10	71.10	117	8,352	1.40%	大買/鉅額交易
2020/12/15	71	71.40	27	72.01	69.70	44	8,300	0.53%
2020/12/14	52	75.38	11	75.12	74.90	41	8,106	0.51%
2020/12/11	51	74.15	43.1	74.53	75.10	7.9	8,011	0.10%
2020/12/10	55	75.70	29	76.21	74.70	26	7,749	0.34%
2020/12/09	72	76.54	65	76.50	76.30	7	7,503	0.09%
2020/12/08	47	74.39	41	74.50	75.00	6	7,138	0.08%
2020/12/07	29	73.82	54	75.54	74.50	-25	6,914	-0.36%
2020/12/04	149	76.01	192	75.68	74.30	-43	6,522	-0.66%	大買/大賣/
2020/12/03	59	72.47	129	72.66	72.20	-70	5,881	-1.19%	大賣/
2020/12/02	206	70.99	574	70.25	72.70	-368	5,464	-6.73%	大買/大賣/鉅額交易
2020/12/01	877	66.80	501	66.93	67.10	376	4,158	9.04%	大買/大賣/鉅額交易
2020/11/30	2	61.75	32	61.68	61.00	-30	3,549	-0.85%
2020/11/27	6	61.60	39	61.80	61.40	-33	3,496	-0.94%
2020/11/26	39	60.81	22	60.57	61.30	17	3,410	0.50%
2020/11/25	9	59.91	24	59.77	59.40	-15	3,310	-0.45%
2020/11/24	17	61.76	54	61.95	60.50	-37	3,242	-1.14%
2020/11/23	88	60.87	19	60.83	61.00	69	3,131	2.20%
2020/11/20	6	59.97	14	59.99	59.70	-8	3,028	-0.26%
2020/11/19	14	59.03	36	59.21	59.40	-22	2,970	-0.74%
2020/11/18	23	59.66	107	59.64	59.20	-84	2,950	-2.85%	大賣/
2020/11/17	14	59.71	48	59.70	59.50	-34	2,927	-1.16%
2020/11/16	38	58.52	121	58.43	58.40	-83	2,838	-2.92%	大賣/
2020/11/13	84	57.91	14	57.92	58.20	70	2,923	2.39%
2020/11/12	34	58.25	15	58.01	57.80	19	2,931	0.65%
2020/11/11	12	58.13	16	58.02	57.70	-4	2,978	-0.13%
2020/11/10	8	58.96	27	58.89	58.60	-19	2,951	-0.64%
2020/11/09	14	58.46	24	58.54	58.60	-10	2,893	-0.35%
2020/11/06	0	0.00	8	57.01	58.00	-8	2,928	-0.27%
2020/11/05	76	56.36	0	0.00	56.40	76	2,904	2.62%
2020/11/04	3	56.00	6	56.60	56.00	-3	2,936	-0.10%
2020/11/03	70	55.89	5	56.20	56.20	65	2,948	2.20%
2020/11/02	2	54.70	4	54.70	54.70	-2	2,975	-0.07%
2020/10/30	2	55.30	22	55.09	55.00	-20	3,009	-0.66%
2020/10/29	28	55.22	4	55.30	55.60	24	3,134	0.77%
2020/10/28	27	56.57	29	56.56	56.00	-2	3,170	-0.06%
2020/10/27	38	56.95	28	57.14	56.90	10	3,231	0.31%
2020/10/26	17	57.91	3	58.40	57.50	14	3,242	0.43%
2020/10/23	7	58.17	0	0.00	58.00	7	3,258	0.21%
2020/10/22	13	57.84	1	57.50	57.60	12	3,335	0.36%
2020/10/21	12	57.68	0	0.00	57.60	12	3,376	0.36%
2020/10/20	2	58.15	59	58.36	58.50	-57	3,452	-1.65%
2020/10/19	26	57.87	5	57.60	58.40	21	3,521	0.60%
2020/10/16	2	57.50	23	57.36	57.00	-21	3,537	-0.59%
2020/10/15	5	58.32	31	58.13	57.80	-26	3,566	-0.73%
2020/10/14	24	59.93	72	59.76	59.30	-48	3,564	-1.35%
2020/10/13	47	58.36	71	58.43	59.20	-24	3,506	-0.68%
2020/10/12	27	58.68	45	58.64	59.10	-18	3,571	-0.50%
2020/10/08	58	58.63	166	58.38	58.40	-108	3,692	-2.93%	大賣/鉅額交易
2020/10/07	20	57.74	69	57.89	58.40	-49	3,725	-1.32%
2020/10/06	231	57.60	16	57.10	58.00	215	3,742	5.74%	大買/鉅額交易
2020/10/05	5	54.74	12	55.46	54.70	-7	3,683	-0.19%
2020/09/30	16	54.71	8	54.18	55.00	8	3,866	0.21%
2020/09/29	9	54.77	14	54.79	54.60	-5	3,940	-0.13%
2020/09/28	52	53.88	6	54.00	53.70	46	4,113	1.12%
2020/09/25	45	53.59	20	53.39	52.90	25	4,194	0.60%
2020/09/24	7	54.16	5	54.12	53.90	2	4,291	0.05%
2020/09/23	15	55.27	3	55.60	55.20	12	4,440	0.27%
2020/09/22	1	56.30	14	56.09	56.10	-13	4,527	-0.29%
2020/09/21	0	0.00	20	56.70	56.80	-20	4,535	-0.44%
2020/09/18	1	57.20	86	57.00	56.80	-85	4,533	-1.87%
2020/09/17	159	56.18	131	56.38	56.50	28	4,496	0.62%	大買/大賣/
2020/09/16	51	56.27	56	55.45	55.00	-5	4,420	-0.11%
2020/09/15	67	55.17	23	55.13	54.90	44	4,397	1.00%
2020/09/14	67	54.12	6	54.20	54.40	61	4,406	1.38%
2020/09/11	1	52.60	0	0.00	53.00	1	4,436	0.02%
2020/09/10	2	53.50	69	53.88	53.00	-67	4,458	-1.50%
2020/09/09	53	53.68	1	53.80	53.70	52	4,490	1.16%
2020/09/08	5	53.60	0	0.00	53.60	5	4,520	0.11%
2020/09/07	1	54.50	3	54.90	54.10	-2	4,602	-0.04%
2020/09/04	15	52.92	2	53.95	54.50	13	4,711	0.28%
2020/09/03	153	54.16	0	0.00	54.10	153	4,775	3.20%	大買/鉅額交易
2020/09/02	208	53.50	31	53.33	53.50	177	5,075	3.49%	大買/鉅額交易
2020/09/01	1	52.40	12	52.43	52.40	-11	5,193	-0.21%
2020/08/31	2	52.20	1	52.80	52.00	1	5,453	0.02%
2020/08/28	6	52.95	0	0.00	52.30	6	5,587	0.11%
2020/08/27	20	53.58	0	0.00	53.10	20	5,621	0.36%
2020/08/26	1	53.30	0	0.00	52.90	1	5,638	0.02%
2020/08/25	0	0.00	2	52.70	53.20	-2	5,665	-0.04%
2020/08/24	2	50.85	2	51.30	51.70	0	5,683	0.00%
2020/08/21	2	51.05	1	51.30	51.00	1	5,746	0.02%
2020/08/20	70	50.67	10	51.39	50.70	60	5,776	1.04%
2020/08/19	6	54.13	9	54.04	53.70	-3	5,740	-0.05%
2020/08/18	9	56.06	0	0.00	55.90	9	5,714	0.16%
2020/08/17	230	56.50	22	56.97	56.60	208	6,043	3.44%	大買/鉅額交易
2020/08/14	5	55.00	221	55.07	55.10	-216	6,014	-3.59%	大賣/鉅額交易
2020/08/13	6	55.77	3	56.20	55.70	3	6,023	0.05%
2020/08/12	104	54.66	66	55.25	56.50	38	6,058	0.63%	大買/
2020/08/11	5	57.40	0	0.00	57.50	5	6,016	0.08%
2020/08/10	1	57.40	0	0.00	57.30	1	6,100	0.02%
2020/08/07	22	58.55	15	58.59	58.20	7	6,135	0.11%
2020/08/06	0	0.00	30	59.64	58.90	-30	6,229	-0.48%
2020/08/05	22	58.46	2	58.50	59.30	20	6,444	0.31%
2020/08/04	35	58.37	474	58.31	58.30	-439	6,571	-6.68%	大賣/鉅額交易
2020/08/03	10	60.45	32	60.74	60.30	-22	6,585	-0.33%
2020/07/31	324	60.59	16	60.74	60.80	308	6,608	4.66%	大買/鉅額交易
2020/07/30	124	59.05	48	58.65	59.40	76	6,614	1.15%	大買/
2020/07/29	67	57.74	15	57.91	58.20	52	6,730	0.77%
2020/07/28	20	58.35	24	58.83	56.70	-4	6,793	-0.06%
2020/07/27	8	59.40	287	59.43	59.40	-279	6,883	-4.05%	大賣/鉅額交易
2020/07/24	11	61.40	338	61.03	60.50	-327	6,941	-4.71%	大賣/鉅額交易
2020/07/23	300	61.05	20	60.95	61.80	280	6,936	4.04%	大買/鉅額交易
2020/07/22	181	60.09	14	59.95	60.30	167	6,982	2.39%	大買/鉅額交易
2020/07/21	19	59.45	27	59.50	59.30	-8	7,298	-0.11%
2020/07/20	19	60.08	125	60.08	60.00	-106	7,406	-1.43%	大賣/鉅額交易
2020/07/17	32	60.99	215	61.30	60.20	-183	7,595	-2.41%	大賣/鉅額交易
2020/07/16	129	62.26	22	61.92	61.80	107	8,100	1.32%	大買/鉅額交易
2020/07/15	40	62.59	164	62.27	61.50	-124	8,136	-1.52%	大賣/鉅額交易
2020/07/14	134	61.31	28	61.69	62.00	106	8,117	1.31%	大買/鉅額交易
2020/07/13	279	61.45	22	60.91	61.40	257	8,128	3.16%	大買/鉅額交易
2020/07/10	89	59.67	84	60.01	59.10	5	8,262	0.06%
2020/07/09	23	62.89	594	62.69	61.60	-571	8,315	-6.87%	大賣/鉅額交易
2020/07/08	193	61.02	4	61.20	61.30	189	8,251	2.29%	大買/鉅額交易
2020/07/07	209	61.48	263	61.44	61.00	-54	8,337	-0.65%	大買/大賣/
2020/07/06	111	59.98	9	60.69	60.30	102	8,464	1.20%	大買/鉅額交易
2020/07/03	16	59.88	43	60.33	59.90	-27	8,621	-0.31%
2020/07/02	60	60.28	100	59.90	60.60	-40	8,867	-0.45%
2020/07/01	110	58.32	15	58.38	58.90	95	8,967	1.06%	大買/
2020/06/30	29	57.17	3	57.17	57.20	26	9,030	0.29%
2020/06/29	1	56.50	54	56.87	56.90	-53	9,208	-0.58%
2020/06/24	26	56.87	4	56.88	56.90	22	9,421	0.23%
2020/06/23	13	56.53	142	56.71	56.20	-129	9,645	-1.34%	大賣/鉅額交易
2020/06/22	6	56.85	113	57.14	56.60	-107	9,824	-1.09%	大賣/鉅額交易
2020/06/19	22	57.70	17	57.78	57.10	5	9,993	0.05%
2020/06/18	223	57.24	45	57.60	57.70	178	10,100	1.76%	大買/鉅額交易
2020/06/17	4	57.95	74	58.09	57.60	-70	10,167	-0.69%
2020/06/16	147	58.10	4	58.00	58.10	143	10,407	1.37%	大買/鉅額交易
2020/06/15	1	57.60	23	57.49	57.00	-22	10,527	-0.21%
2020/06/12	122	56.20	187	56.39	58.00	-65	10,878	-0.60%	大買/大賣/
2020/06/11	128	59.39	67	59.80	57.70	61	11,071	0.55%	大買/
2020/06/10	42	60.69	21	60.80	60.90	21	11,061	0.19%
2020/06/09	154	61.75	141	61.40	60.90	13	11,172	0.12%	大買/大賣/
2020/06/08	81	59.20	37	59.37	59.10	44	11,054	0.40%
2020/06/05	94	59.36	34	59.45	59.00	60	11,014	0.54%
2020/06/04	33	57.45	177	57.45	57.70	-144	10,924	-1.32%	大賣/鉅額交易
2020/06/03	19	56.49	42	56.58	56.60	-23	10,936	-0.21%
2020/06/02	74	55.99	35	56.05	56.20	39	11,090	0.35%
2020/06/01	82	55.80	21	55.74	56.00	61	11,311	0.54%
2020/05/29	25	54.87	11	55.06	54.50	14	11,318	0.12%
2020/05/28	53	56.77	27	56.36	55.50	26	11,401	0.23%
2020/05/27	27	56.47	22	56.55	56.40	5	11,431	0.04%
2020/05/26	12	56.31	2	56.20	56.00	10	11,554	0.09%
2020/05/25	20	55.66	23	56.24	56.00	-3	11,550	-0.03%
2020/05/22	28	57.01	246	57.32	56.90	-218	11,550	-1.89%	大賣/鉅額交易
2020/05/21	101	53.83	31	53.77	54.40	70	11,267	0.62%	大買/
2020/05/20	91	53.47	46	53.67	53.30	45	11,270	0.40%
2020/05/19	7	53.11	21	53.19	53.80	-14	11,286	-0.12%
2020/05/18	15	51.93	3	52.03	51.90	12	11,323	0.11%
2020/05/15	24	52.21	103	52.38	51.70	-79	11,448	-0.69%	大賣/
2020/05/14	10	52.80	4	53.48	52.70	6	11,664	0.05%
2020/05/13	6	53.62	1	53.90	54.00	5	11,683	0.04%
2020/05/12	37	54.64	46	53.63	53.40	-9	11,704	-0.08%
2020/05/11	17	58.19	17	57.99	57.20	0	11,743	0.00%
2020/05/08	34	57.81	14	57.91	58.10	20	11,699	0.17%
2020/05/07	5	56.80	2	57.30	56.90	3	11,649	0.03%
2020/05/06	6	57.30	3	57.60	56.80	3	11,693	0.03%
2020/05/05	45	57.56	14	57.94	57.40	31	11,743	0.26%
2020/05/04	4	56.50	33	56.75	57.20	-29	11,784	-0.25%
2020/04/30	8	57.26	71	57.41	57.20	-63	11,807	-0.53%
2020/04/29	30	56.83	5	57.40	56.20	25	11,813	0.21%
2020/04/28	6	56.85	16	57.26	56.70	-10	11,869	-0.08%
2020/04/27	21	57.16	34	56.94	57.20	-13	11,965	-0.11%
2020/04/24	46	56.73	67	56.85	56.50	-21	11,927	-0.18%
2020/04/23	25	55.55	23	55.27	55.70	2	11,683	0.02%
2020/04/22	134	54.96	11	54.79	55.00	123	11,628	1.06%	大買/鉅額交易
2020/04/21	104	57.26	353	57.03	56.10	-249	11,493	-2.17%	大買/大賣/鉅額交易
2020/04/20	4	54.05	13	53.53	53.90	-9	11,038	-0.08%
2020/04/17	21	53.24	9	54.18	52.90	12	11,337	0.11%
2020/04/16	3	53.00	3	52.50	52.80	0	11,336	0.00%
2020/04/15	207	53.28	23	53.38	52.90	184	11,646	1.58%	大買/鉅額交易
2020/04/14	8	51.46	2	51.40	51.00	6	11,872	0.05%
2020/04/13	21	52.20	44	51.76	51.00	-23	11,844	-0.19%
2020/04/10	31	51.79	23	51.70	52.00	8	11,795	0.07%
2020/04/09	29	51.38	48	52.17	51.50	-19	11,748	-0.16%
2020/04/08	77	49.91	89	49.44	50.90	-12	11,626	-0.10%
2020/04/07	50	48.58	178	48.83	49.35	-128	11,433	-1.12%	大賣/鉅額交易
2020/04/06	89	44.76	58	43.93	46.60	31	11,170	0.28%
2020/04/01	103	41.17	62	41.73	42.40	41	11,199	0.37%	大買/
2020/03/31	51	41.80	4	43.61	41.75	47	11,102	0.42%
2020/03/30	21	42.46	7	42.15	43.15	14	11,009	0.13%
2020/03/27	15	47.11	24	47.49	45.55	-9	10,912	-0.08%
2020/03/26	30	45.72	30	45.32	46.10	0	10,825	0.00%
2020/03/25	33	45.20	26	44.72	45.75	7	10,848	0.06%
2020/03/24	43	41.07	21	40.76	41.60	22	10,947	0.20%
2020/03/23	25	38.40	60	38.45	38.20	-35	10,985	-0.32%
2020/03/20	50	42.21	39	42.08	42.30	11	11,089	0.10%
2020/03/19	14	40.25	119	39.99	39.35	-105	11,195	-0.94%	大賣/鉅額交易
2020/03/18	93	44.86	90	44.47	43.70	3	11,306	0.03%
2020/03/17	39	50.30	222	49.94	48.55	-183	11,085	-1.65%	大賣/鉅額交易
2020/03/16	8	56.46	5	56.36	53.90	3	11,159	0.03%
2020/03/13	4	55.43	24	56.60	58.20	-20	11,342	-0.18%
2020/03/12	40	62.65	30	65.44	61.40	10	11,280	0.09%
2020/03/11	9	69.69	12	69.89	67.30	-3	11,172	-0.03%
2020/03/10	28	68.98	108	69.08	70.20	-80	11,095	-0.72%	大賣/
2020/03/09	14	71.82	31	71.82	69.20	-17	10,922	-0.16%
2020/03/06	21	73.55	22	73.84	72.90	-1	10,766	-0.01%
2020/03/05	10	72.54	19	73.03	73.50	-9	10,585	-0.09%
2020/03/04	13	69.58	41	69.42	69.50	-28	10,336	-0.27%
2020/03/03	32	70.14	45	69.70	70.00	-13	10,290	-0.13%
2020/03/02	29	66.86	20	67.33	66.10	9	10,160	0.09%
2020/02/27	51	68.49	12	68.89	67.20	39	10,060	0.39%
2020/02/26	11	72.01	6	72.08	71.50	5	9,885	0.05%
2020/02/25	4	70.83	18	71.18	72.30	-14	9,851	-0.14%
2020/02/24	3	72.03	17	72.39	71.70	-14	9,777	-0.14%
2020/02/21	16	72.28	13	72.01	71.70	3	9,756	0.03%
2020/02/20	3	72.37	0	0.00	72.30	3	9,761	0.03%
2020/02/19	12	72.32	13	72.43	71.70	-1	9,814	-0.01%
2020/02/18	19	72.09	11	73.51	71.30	8	9,716	0.08%
2020/02/17	33	75.86	84	75.49	74.20	-51	9,582	-0.53%
2020/02/14	2	75.00	19	75.27	75.80	-17	9,316	-0.18%
2020/02/13	26	74.99	12	75.19	74.50	14	9,360	0.15%
2020/02/12	57	76.06	25	75.71	75.20	32	9,328	0.34%
2020/02/11	7	73.96	49	73.87	73.90	-42	9,049	-0.46%
2020/02/10	32	72.57	45	72.46	72.20	-13	8,942	-0.15%
2020/02/07	11	73.69	9	73.89	72.20	2	8,887	0.02%
2020/02/06	292	74.66	57	74.38	74.60	235	8,852	2.65%	大買/鉅額交易
2020/02/05	16	73.34	33	73.52	74.00	-17	8,722	-0.19%
2020/02/04	4	71.88	264	71.96	71.90	-260	8,541	-3.04%	大賣/鉅額交易
2020/02/03	41	68.54	68	69.85	71.60	-27	8,433	-0.32%
2020/01/31	64	70.65	4	70.93	70.70	60	8,262	0.73%
2020/01/30	93	70.57	51	70.38	69.00	42	8,099	0.52%
2020/01/20	32	76.09	16	76.06	76.00	16	7,900	0.20%
2020/01/17	20	75.76	63	76.08	75.10	-43	7,801	-0.55%
2020/01/16	22	75.16	36	74.99	74.90	-14	7,684	-0.18%
2020/01/15	16	74.39	23	75.00	74.20	-7	7,576	-0.09%
2020/01/14	198	76.03	80	75.81	75.90	118	7,470	1.58%	大買/鉅額交易
2020/01/13	306	74.62	142	74.04	76.00	164	7,378	2.22%	大買/大賣/鉅額交易
2020/01/10	101	72.03	30	71.93	73.00	71	6,952	1.02%	大買/
2020/01/09	94	73.18	64	73.11	71.20	30	6,765	0.44%
2020/01/08	69.1	71.04	153	71.03	71.40	-83.9	6,350	-1.32%	大賣/
2020/01/07	65	68.43	41	68.65	69.10	24	5,876	0.41%
2020/01/06	42	67.79	4	68.25	67.70	38	5,744	0.66%
2020/01/03	24	69.25	35	69.69	69.30	-11	5,682	-0.19%
2020/01/02	11	70.66	8	70.51	70.30	3	5,568	0.05%
2019/12/31	23	68.18	96	67.81	68.70	-73	5,353	-1.36%
2019/12/30	165	69.69	9	68.70	68.30	156	5,289	2.95%	大買/鉅額交易
2019/12/27	42	71.13	307	70.98	70.40	-265	5,192	-5.10%	大賣/鉅額交易
2019/12/26	54	69.33	5	69.24	69.70	49	4,897	1.00%
2019/12/25	21	69.52	120	69.31	69.60	-99	4,828	-2.05%	大賣/
2019/12/24	20	67.52	12	68.75	69.50	8	4,736	0.17%
2019/12/23	20	66.89	15	67.59	66.80	5	4,598	0.11%
2019/12/20	47	69.24	52	69.27	68.50	-5	4,461	-0.11%
2019/12/19	198	68.59	111	67.95	68.20	87	4,320	2.01%	大買/大賣/
2019/12/18	82	67.54	52	68.43	66.80	30	4,084	0.73%
2019/12/17	22	68.80	68	68.52	68.10	-46	3,910	-1.18%
2019/12/16	143	66.10	93	65.74	67.80	50	3,704	1.35%	大買/
2019/12/13	146	63.11	43	62.86	63.40	103	3,368	3.06%	大買/鉅額交易
2019/12/12	78	61.68	27	61.52	61.50	51	3,135	1.63%
2019/12/11	202	60.95	120	60.91	61.50	82	2,982	2.75%	大買/大賣/
2019/12/10	30	57.84	81	56.66	59.20	-51	2,629	-1.94%
2019/12/09	20	54.71	39	54.57	56.00	-19	2,321	-0.82%
2019/12/06	20	54.01	81	53.85	54.00	-61	2,192	-2.78%
2019/12/05	10	51.80	13	52.04	53.00	-3	2,100	-0.14%
2019/12/04	0	0.00	3	50.90	50.90	-3	2,089	-0.14%
2019/12/03	0	0.00	3	51.20	51.30	-3	2,138	-0.14%
2019/12/02	2	50.50	9	51.11	50.60	-7	2,157	-0.32%
2019/11/29	10	51.75	24	51.77	51.80	-14	2,189	-0.64%
2019/11/28	0	0.00	6	52.28	52.00	-6	2,266	-0.26%
2019/11/27	0	0.00	5	52.28	52.50	-5	2,271	-0.22%
2019/11/26	3	51.97	0	0.00	52.10	3	2,274	0.13%
2019/11/25	1	51.80	15	52.07	51.80	-14	2,272	-0.62%
2019/11/22	0	0.00	5	52.92	52.80	-5	2,282	-0.22%
2019/11/21	1	52.80	8	52.99	52.70	-7	2,278	-0.31%
2019/11/20	1	53.00	13	53.65	52.90	-12	2,283	-0.53%
2019/11/19	17	54.03	4	54.03	54.30	13	2,248	0.58%
2019/11/18	93	53.99	89	53.63	53.90	4	2,203	0.18%
2019/11/15	0	0.00	1	52.50	52.00	-1	2,119	-0.05%
2019/11/14	62	52.28	68	52.38	51.70	-6	2,109	-0.28%
2019/11/13	97	53.46	5	52.88	53.80	92	2,070	4.44%
2019/11/12	20	53.66	3	53.13	52.90	17	2,028	0.84%
2019/11/11	13	53.45	23	52.94	52.60	-10	1,916	-0.52%
2019/11/08	5	52.30	28	52.18	52.00	-23	1,817	-1.27%
2019/11/07	1	51.50	35.7	51.27	51.70	-34.7	1,821	-1.91%
2019/11/06	6	52.28	37	52.53	52.20	-31	1,835	-1.69%
2019/11/05	29	52.01	262	52.96	52.70	-233	1,828	-12.74%	大賣/鉅額交易
2019/11/04	8	50.90	16	50.55	50.70	-8	1,803	-0.44%
2019/11/01	4	50.41	0	0.00	50.00	4	1,839	0.22%
2019/10/31	2	50.60	0	0.00	50.60	2	1,932	0.10%
2019/10/30	0	0.00	4	51.75	51.60	-4	1,967	-0.20%
2019/10/28	1	50.60	0	0.00	50.90	1	2,143	0.05%
2019/10/25	5	50.92	1	51.50	50.90	4	2,267	0.18%
2019/10/24	0	0.00	1	51.10	51.10	-1	2,319	-0.04%
2019/10/23	2	51.00	0	0.00	50.90	2	2,439	0.08%
2019/10/22	16	51.56	0	0.00	51.10	16	2,589	0.62%
2019/10/21	1	51.00	11	51.13	51.50	-10	2,753	-0.36%
2019/10/18	10	50.20	156	49.70	50.40	-146	2,772	-5.27%	大賣/鉅額交易
2019/10/17	7	49.26	0	0.00	49.25	7	2,830	0.25%
2019/10/16	62	49.94	1	49.95	49.35	61	2,913	2.09%
2019/10/15	2	49.10	3	49.48	49.25	-1	2,969	-0.03%
2019/10/14	1	49.20	0	0.00	49.15	1	3,083	0.03%
2019/10/09	3	48.85	0	0.00	48.70	3	3,202	0.09%
2019/10/08	2	49.30	1	49.70	49.70	1	3,320	0.03%
2019/10/07	3	49.82	0	0.00	49.60	3	3,452	0.09%
2019/10/04	2	50.25	0	0.00	49.95	2	3,506	0.06%
2019/10/02	6	50.63	101	50.52	50.40	-95	3,786	-2.51%	大賣/
2019/10/01	0	0.00	1	51.00	51.00	-1	3,915	-0.03%
2019/09/27	2	50.45	0	0.00	50.30	2	3,941	0.05%
2019/09/26	6	51.30	0	0.00	51.30	6	3,934	0.15%
2019/09/25	6	51.97	1	52.40	51.30	5	3,947	0.13%
2019/09/24	4	52.80	32	53.16	52.40	-28	3,948	-0.71%
2019/09/23	27	53.25	14	53.01	53.40	13	3,874	0.34%
2019/09/20	0	0.00	1	52.00	52.00	-1	3,866	-0.03%
2019/09/19	1	51.80	4	52.05	51.80	-3	3,944	-0.08%
2019/09/18	2	52.20	20	52.62	52.40	-18	3,966	-0.45%
2019/09/17	16	52.18	3	51.87	52.60	13	4,049	0.32%
2019/09/16	2	51.60	0	0.00	51.50	2	4,079	0.05%
2019/09/12	7	51.51	2	51.60	51.60	5	4,059	0.12%
2019/09/11	0	0.00	4	51.23	51.20	-4	4,059	-0.10%
2019/09/10	0	0.00	1	50.81	51.10	-1	4,055	-0.02%
2019/09/09	2	50.75	5	51.32	50.80	-3	4,042	-0.07%
2019/09/06	5	51.92	5	51.94	51.60	0	4,026	0.00%
2019/09/05	6	52.22	13	51.88	51.80	-7	3,993	-0.18%
2019/09/04	3	51.67	19	51.54	51.30	-16	3,947	-0.41%
2019/09/03	7	51.37	25	51.35	51.60	-18	3,933	-0.46%
2019/09/02	489	50.70	40	50.98	52.00	449	3,881	11.57%	大買/鉅額交易
2019/08/30	7	48.75	0	0.00	48.70	7	3,799	0.18%
2019/08/29	5	49.12	9	48.97	48.80	-4	3,796	-0.11%
2019/08/28	3	48.63	52	48.64	48.60	-49	3,815	-1.28%
2019/08/27	21	48.49	1	49.55	48.35	20	3,812	0.52%
2019/08/26	0	0.00	3	48.30	48.10	-3	3,790	-0.08%
2019/08/23	4	49.46	6	49.59	49.60	-2	3,781	-0.05%
2019/08/22	7	48.69	3	48.88	48.70	4	3,762	0.11%
2019/08/21	5	49.33	5	49.95	49.30	0	3,767	0.00%
2019/08/20	2	49.58	7	49.30	49.75	-5	3,753	-0.13%
2019/08/19	0	0.00	11	48.32	48.40	-11	3,734	-0.29%
2019/08/16	0	0.00	6	47.88	47.90	-6	3,750	-0.16%
2019/08/15	11	47.30	11	47.61	47.65	0	3,751	0.00%
2019/08/14	4	48.28	17	48.37	48.40	-13	3,760	-0.35%
2019/08/13	0	0.00	4	47.63	47.15	-4	3,768	-0.11%
2019/08/12	6	47.79	4	47.84	47.60	2	3,817	0.05%
2019/08/08	7	48.65	7	48.69	48.55	0	3,847	0.00%
2019/08/07	11	48.87	9	49.29	48.50	2	3,899	0.05%
2019/08/06	21	47.48	11	46.26	49.30	10	3,918	0.26%
2019/08/05	8	49.33	0	0.00	49.20	8	3,881	0.21%
2019/08/02	18	50.56	16	50.51	50.30	2	3,905	0.05%
2019/08/01	2	52.25	2	53.55	53.20	0	3,901	0.00%
2019/07/31	3	52.50	4	53.20	52.90	-1	3,919	-0.03%
2019/07/30	58	55.08	47	54.49	53.30	11	3,907	0.28%
2019/07/29	67	55.07	53	54.85	55.00	14	3,903	0.36%
2019/07/26	0	0.00	32	53.04	53.30	-32	3,932	-0.81%
2019/07/25	152	53.39	5	53.52	53.70	147	3,954	3.72%	大買/鉅額交易
2019/07/24	45	52.63	82	52.41	52.20	-37	3,949	-0.94%
2019/07/23	65	52.86	37	52.18	51.70	28	3,904	0.72%
2019/07/22	112	50.45	54	50.55	51.00	58	3,863	1.50%	大買/
2019/07/19	43	50.53	38	50.64	50.90	5	3,977	0.13%
2019/07/18	32	48.98	0	0.00	49.00	32	4,037	0.79%
2019/07/17	56	50.15	16	50.25	50.00	40	4,124	0.97%
2019/07/16	30	50.63	46	52.31	50.10	-16	4,302	-0.37%
2019/07/15	72	52.51	250	52.61	52.20	-178	4,331	-4.11%	大賣/鉅額交易
2019/07/12	218	52.54	121	52.20	52.70	97	4,230	2.29%	大買/大賣/
2019/07/11	124	51.56	16	51.61	51.60	108	4,128	2.62%	大買/鉅額交易
2019/07/10	9	49.99	20	50.30	50.50	-11	3,999	-0.28%
2019/07/09	78	50.43	102	50.75	49.60	-24	3,946	-0.61%	大賣/
2019/07/08	49	48.94	150.2	48.83	48.90	-101.2	3,761	-2.69%	大賣/鉅額交易
2019/07/05	120	47.32	65	47.90	48.70	55	3,671	1.50%	大買/
2019/07/04	46	45.69	12	45.52	45.60	34	3,546	0.96%
2019/07/03	2	44.90	30	45.22	44.85	-28	3,553	-0.79%
2019/07/02	34	45.25	0	0.00	45.10	34	3,620	0.94%
2019/07/01	2	46.00	19	45.84	45.90	-17	3,606	-0.47%
2019/06/28	6	45.04	3	45.60	44.80	3	3,578	0.08%
2019/06/27	13	45.85	62	45.90	45.55	-49	3,572	-1.37%
2019/06/26	23	46.05	20	46.02	45.80	3	3,521	0.09%
2019/06/25	4	45.56	13	45.28	44.95	-9	3,433	-0.26%
2019/06/24	35	44.81	16	45.64	45.65	19	3,391	0.56%
2019/06/21	77	42.98	50	42.73	43.60	27	3,266	0.83%
2019/06/20	27	41.75	5	41.79	41.80	22	3,191	0.69%
2019/06/19	15	41.87	16	41.86	41.95	-1	3,197	-0.03%
2019/06/18	10	41.09	0	0.00	41.00	10	3,200	0.31%
2019/06/17	8	41.05	2	41.10	40.90	6	3,212	0.19%
2019/06/14	18	41.30	1	41.25	41.10	17	3,261	0.52%
2019/06/13	6	41.28	10	41.41	41.30	-4	3,264	-0.12%
2019/06/12	3	41.27	15	41.53	41.55	-12	3,267	-0.37%
2019/06/11	3	40.90	13	41.15	41.15	-10	3,264	-0.31%
2019/06/10	0	0.00	18	40.35	40.50	-18	3,253	-0.55%
2019/06/06	2	40.20	0	0.00	40.20	2	3,249	0.06%
2019/06/05	17	40.21	0	0.00	40.10	17	3,244	0.52%
2019/06/04	33	40.55	36	40.63	40.10	-3	3,234	-0.09%
2019/06/03	2	41.38	19	41.54	41.50	-17	3,200	-0.53%
2019/05/31	38	42.23	5	42.29	42.25	33	3,191	1.03%
2019/05/30	6	41.91	5	41.89	41.90	1	3,180	0.03%
2019/05/29	6	41.79	7	41.75	41.65	-1	3,179	-0.03%
2019/05/28	0	0.00	38	42.56	42.50	-38	3,176	-1.20%
2019/05/27	1	41.60	16	41.97	41.85	-15	3,163	-0.47%
2019/05/24	0	0.00	18	42.19	41.90	-18	3,162	-0.57%
2019/05/23	7	41.53	8	41.61	41.55	-1	3,153	-0.03%
2019/05/22	0	0.00	15	43.00	43.00	-15	3,131	-0.48%
2019/05/21	30	41.30	83	42.61	43.25	-53	3,131	-1.69%
2019/05/20	72	42.62	0	0.00	42.00	72	3,122	2.31%
2019/05/17	71	44.55	13	44.81	43.80	58	3,091	1.88%
2019/05/16	31	46.41	42	47.42	45.80	-11	3,032	-0.36%
2019/05/15	45	48.38	192	48.19	48.00	-147	2,994	-4.91%	大賣/鉅額交易
2019/05/14	192	46.88	30	47.91	48.30	162	2,933	5.52%	大買/鉅額交易
2019/05/13	1	48.80	39	48.44	47.60	-38	2,871	-1.32%
2019/05/10	9	48.14	0	0.00	48.85	9	2,839	0.32%
2019/05/09	18	47.33	206	48.17	48.20	-188	2,769	-6.79%	大賣/鉅額交易
2019/05/08	99	49.56	33	49.88	49.75	66	2,667	2.47%
2019/05/07	16	49.91	18	50.28	49.90	-2	2,605	-0.08%
2019/05/06	5	49.39	141	49.36	49.25	-136	2,536	-5.36%	大賣/鉅額交易
2019/05/03	127	52.07	21	50.99	51.80	106	2,436	4.35%	大買/鉅額交易
2019/05/02	62.2	50.33	26	49.59	50.50	36.2	2,284	1.58%
2019/04/30	25	48.81	75	48.90	50.00	-50	2,204	-2.27%
2019/04/29	42	48.73	83	48.49	47.15	-41	2,094	-1.96%
2019/04/26	0	0.00	30	50.26	49.75	-30	1,979	-1.52%
2019/04/25	14	50.19	210	50.01	50.20	-196	1,844	-10.63%	大賣/鉅額交易
2019/04/24	42	49.11	151	48.38	48.85	-109	1,674	-6.51%	大賣/鉅額交易
2019/04/23	74	47.32	156	47.17	47.90	-82	1,535	-5.34%	大賣/
2019/04/22	318	48.27	83	46.73	48.00	235	1,362	17.24%	大買/鉅額交易
2019/04/19	443	43.56	25	43.36	44.40	418	1,110	37.65%	大買/鉅額交易
2019/04/18	16	41.68	50	42.01	41.35	-34	958	-3.55%
2019/04/17	57	42.65	15	42.46	42.55	42	945	4.44%
2019/04/16	13	41.63	8	41.49	41.75	5	908	0.55%
2019/04/15	6	40.81	8	41.06	40.70	-2	892	-0.22%
2019/04/12	33	41.24	1	41.35	40.90	32	884	3.62%
2019/04/11	3	42.62	1	41.90	42.00	2	870	0.23%
2019/04/10	7	42.78	13	42.93	42.65	-6	859	-0.70%
2019/04/09	3	43.02	36	43.64	43.30	-33	843	-3.91%
2019/04/08	35	42.85	16	43.25	43.70	19	805	2.36%
2019/04/03	29	40.41	0	0.00	40.35	29	721	4.02%
2019/04/02	8	40.22	7	40.55	40.15	1	708	0.14%
2019/04/01	13	40.44	8	40.30	40.40	5	702	0.71%
2019/03/29	1	39.90	0	0.00	39.85	1	683	0.15%
2019/03/28	1	40.45	11	40.23	40.00	-10	682	-1.46%
2019/03/27	0	0.00	10	39.46	40.10	-10	676	-1.48%
2019/03/26	2	39.33	8	39.59	39.30	-6	671	-0.89%
2019/03/25	1	39.70	0	39.75	39.75	1	672	0.15%
2019/03/22	11	40.14	4	40.03	40.15	7	672	1.04%
2019/03/21	2	40.00	2	39.85	39.95	0	665	0.00%
2019/03/20	4	39.30	11	39.29	39.50	-7	650	-1.08%
2019/03/19	9	39.59	8	39.50	39.30	1	642	0.16%
2019/03/18	10	41.58	0	0.00	41.25	10	597	1.67%
2019/03/15	3	41.50	0	0.00	41.50	3	602	0.50%
2019/03/14	0	0.00	3	41.67	41.60	-3	604	-0.50%
2019/03/13	2	42.10	0	0.00	42.00	2	628	0.32%
2019/03/12	3	42.67	0	0.00	42.45	3	672	0.45%
2019/03/11	3	42.80	2	42.88	42.90	1	747	0.13%
2019/03/08	3	42.18	3	42.70	42.80	0	785	0.00%
2019/03/07	0	0.00	9	42.84	42.50	-9	800	-1.12%
2019/03/06	5	42.80	0	0.00	42.75	5	818	0.61%
2019/03/05	3	42.75	0	0.00	42.70	3	833	0.36%
2019/03/04	8	43.24	11	43.16	43.00	-3	842	-0.36%
2019/02/27	3	43.95	12	43.52	43.55	-9	839	-1.07%
2019/02/26	11	43.57	12	43.89	43.95	-1	833	-0.12%
2019/02/25	5	43.69	0	0.00	43.70	5	829	0.60%
2019/02/22	2	43.75	6	43.70	43.50	-4	847	-0.47%
2019/02/21	5	43.35	6	43.35	43.35	-1	848	-0.12%
2019/02/20	15	43.01	23	43.21	42.90	-8	858	-0.93%
2019/02/19	13	43.86	1	43.75	43.80	12	851	1.41%
2019/02/18	1	42.50	4	43.44	43.60	-3	840	-0.36%
2019/02/15	5	42.69	1	42.35	42.45	4	861	0.46%
2019/02/14	2	43.38	22	43.25	43.10	-20	865	-2.31%
2019/02/13	9	42.47	11	42.84	43.80	-2	854	-0.23%
2019/02/12	16	41.15	14	41.08	41.35	2	837	0.24%
2019/02/11	6	40.78	13	41.17	40.90	-7	876	-0.80%
2019/01/30	13	40.91	10	40.90	40.90	3	885	0.34%
2019/01/29	5	40.83	0	0.00	40.85	5	886	0.56%
2019/01/28	3	41.27	22	41.42	41.35	-19	888	-2.14%
2019/01/25	13	41.60	0	0.00	41.55	13	900	1.44%
2019/01/24	1	42.50	34	42.46	42.00	-33	904	-3.65%
2019/01/23	21	41.51	9	41.74	42.00	12	899	1.33%
2019/01/22	14	41.58	2	41.60	41.60	12	902	1.33%
2019/01/21	7	41.62	7	41.54	41.55	0	911	0.00%
2019/01/18	2	40.68	0	0.00	40.70	2	929	0.22%
2019/01/17	0	0.00	4	40.61	40.50	-4	949	-0.42%
2019/01/16	11	40.60	0	0.00	40.40	11	963	1.14%
2019/01/15	9	40.53	0	0.00	40.60	9	965	0.93%
2019/01/14	11	40.22	1	40.30	40.20	10	966	1.03%
2019/01/11	1	40.20	0	0.00	40.20	1	975	0.10%
2019/01/10	3	40.48	3	40.48	40.50	0	979	0.00%
2019/01/09	2	41.00	43	40.72	40.70	-41	996	-4.11%
2019/01/08	10	39.95	10	39.93	40.15	0	1,001	0.00%
2019/01/07	10	39.58	18	39.27	39.55	-8	1,022	-0.78%
2019/01/04	17	38.44	2	38.53	38.60	15	1,044	1.44%
2019/01/03	10	39.33	0	0.00	39.00	10	1,098	0.91%
2019/01/02	8	39.60	0	0.00	39.50	8	1,109	0.72%
2018/12/28	3	39.87	0	0.00	39.80	3	1,122	0.27%
2018/12/27	1	39.95	0.1	39.90	39.85	0.9	1,154	0.07%
2018/12/26	1	40.50	1	39.55	39.55	0	1,159	0.00%
2018/12/25	1	39.90	0	0.00	39.85	1	1,162	0.09%
2018/12/24	2	39.85	12	39.92	40.10	-10	1,162	-0.86%
2018/12/22	2	39.43	10	39.40	39.30	-8	1,162	-0.69%
2018/12/21	0	0.00	6	39.38	39.75	-6	1,168	-0.51%
2018/12/20	14	39.37	9	39.36	39.10	5	1,173	0.43%
2018/12/19	5	39.84	2	40.05	39.85	3	1,178	0.25%
2018/12/18	6	39.91	7	39.90	39.80	-1	1,186	-0.08%
2018/12/17	3	40.63	7	40.74	40.50	-4	1,190	-0.34%
2018/12/14	20	40.93	40	40.88	40.90	-20	1,198	-1.67%
2018/12/13	22	41.92	21	41.89	41.90	1	1,208	0.08%
2018/12/12	33	41.52	30	41.55	41.70	3	1,213	0.25%
2018/12/11	11	41.02	1	41.65	40.70	10	1,218	0.82%
2018/12/10	14	41.34	31	41.74	41.15	-17	1,233	-1.38%
2018/12/07	15	43.35	12	43.35	43.40	3	1,227	0.24%
2018/12/06	20	43.64	54	43.75	42.40	-34	1,226	-2.77%
2018/12/05	5	44.14	51	44.56	45.55	-46	1,205	-3.81%
2018/12/04	37	44.97	168	45.04	45.30	-131	1,179	-11.10%	大賣/鉅額交易
2018/12/03	145	42.01	42	42.77	43.50	103	1,141	9.02%	大買/鉅額交易
2018/11/30	120	40.65	6	42.15	39.80	114	1,130	10.08%	大買/鉅額交易
2018/11/29	7	42.12	28	41.93	41.20	-21	1,183	-1.77%
2018/11/28	71	41.11	8	41.20	41.40	63	1,169	5.39%
2018/11/27	17	41.03	11	41.09	41.10	6	1,162	0.52%
2018/11/26	14	40.19	5	41.00	41.00	9	1,159	0.78%
2018/11/23	3	40.25	5	40.69	40.25	-2	1,159	-0.17%
2018/11/22	7	40.59	6	40.66	40.40	1	1,161	0.09%
2018/11/21	42	40.85	12	40.93	41.00	30	1,188	2.52%
2018/11/20	5	40.07	24	40.24	40.15	-19	1,180	-1.61%
2018/11/19	10	39.96	12	39.89	40.45	-2	1,178	-0.17%
2018/11/16	20	38.98	9	39.09	39.00	11	1,178	0.93%
2018/11/15	1	38.85	36	38.88	39.00	-35	1,187	-2.95%
2018/11/14	106	38.91	30	38.93	38.95	76	1,211	6.28%	大買/
2018/11/13	4	37.58	7	37.38	37.60	-3	1,217	-0.25%
2018/11/12	0	0.00	4	36.84	37.20	-4	1,228	-0.33%
2018/11/09	16	36.68	3	36.72	36.55	13	1,241	1.05%
2018/11/08	29	36.96	4	37.66	37.10	25	1,250	2.00%
2018/11/07	49	38.70	7	38.71	38.85	42	1,234	3.40%
2018/11/06	42	38.33	38	38.48	38.15	4	1,302	0.31%
2018/11/05	5	38.53	29	38.62	38.70	-24	1,332	-1.80%
2018/11/02	43	38.82	27	38.52	38.55	16	1,348	1.19%
2018/11/01	8	38.39	7	38.46	38.50	1	1,351	0.07%
2018/10/31	34	37.33	14	36.95	37.70	20	1,379	1.45%
2018/10/30	28	36.02	18	36.05	36.20	10	1,394	0.72%
2018/10/29	28	35.15	6	35.47	35.60	22	1,476	1.49%
2018/10/26	15	35.38	5.1	34.82	35.15	9.9	1,542	0.64%
2018/10/25	4	35.76	9	35.91	35.15	-5	1,525	-0.33%
2018/10/24	4	38.89	7	38.92	38.55	-3	1,519	-0.20%
2018/10/23	7	39.29	8	39.29	39.00	-1	1,515	-0.07%
2018/10/22	1	40.10	4	40.13	40.10	-3	1,515	-0.20%
2018/10/19	8	39.34	9	39.26	39.50	-1	1,519	-0.07%
2018/10/18	8	40.30	3	40.03	40.05	5	1,531	0.33%
2018/10/17	8	40.31	31	40.71	40.40	-23	1,589	-1.45%
2018/10/16	26	40.94	1	40.40	40.35	25	1,632	1.53%
2018/10/15	10	40.09	12	40.12	40.00	-2	1,659	-0.12%
2018/10/12	3	41.17	5	41.24	41.35	-2	1,669	-0.12%
2018/10/11	21	41.19	10	41.76	41.00	11	1,666	0.66%
2018/10/09	12	45.39	17	45.61	45.55	-5	1,626	-0.31%
2018/10/08	7	45.82	0	0.00	45.55	7	1,623	0.43%
2018/10/05	9	46.29	1	47.80	46.00	8	1,619	0.49%
2018/10/04	7	48.36	2	48.50	48.30	5	1,599	0.31%
2018/10/03	13	49.00	24	49.11	48.60	-11	1,669	-0.66%
2018/10/02	7	49.30	0	0.00	49.30	7	1,713	0.41%
2018/10/01	1	49.45	1	49.60	49.60	0	1,739	0.00%
2018/09/28	2	49.20	0	0.00	49.10	2	1,771	0.11%
2018/09/27	4	49.43	0	0.00	49.30	4	1,785	0.22%
2018/09/26	15	49.78	4	49.90	49.75	11	1,787	0.62%
2018/09/25	4	50.43	13	50.96	50.30	-9	1,804	-0.50%
2018/09/21	10	49.95	2	49.90	50.30	8	1,840	0.43%
2018/09/20	9	50.39	5	50.78	50.10	4	1,840	0.22%
2018/09/19	0	0.00	2	51.80	51.70	-2	1,849	-0.11%
2018/09/18	200	50.85	2	50.85	51.10	198	1,844	10.74%	大買/鉅額交易
2018/09/17	6	50.58	11	50.90	50.90	-5	1,862	-0.27%
2018/09/14	9	50.06	3	50.63	50.70	6	1,856	0.32%
2018/09/13	3	49.85	1	49.50	49.50	2	1,853	0.11%
2018/09/12	0	0.00	2	49.63	49.45	-2	1,859	-0.11%
2018/09/11	0	0.00	1	49.30	49.40	-1	1,890	-0.05%
2018/09/10	2	48.70	7	48.83	48.30	-5	1,893	-0.26%
2018/09/07	3	49.77	200	50.51	49.75	-197	1,896	-10.39%	大賣/鉅額交易
2018/09/06	11	51.61	0	0.00	51.60	11	1,895	0.58%
2018/09/05	15	53.11	29	53.27	52.80	-14	1,924	-0.73%
2018/09/03	1	51.00	0	0.00	50.90	1	1,918	0.05%
2018/08/31	12	52.08	1	51.90	52.30	11	1,918	0.57%
2018/08/29	3	52.00	6	52.48	52.70	-3	1,955	-0.15%
2018/08/28	43	52.98	4	53.10	52.40	39	1,960	1.99%
2018/08/27	0	0.00	2	51.20	51.60	-2	1,945	-0.10%
2018/08/24	2	50.15	1	50.90	50.20	1	1,970	0.05%
2018/08/22	1	48.85	0	0.00	49.55	1	2,140	0.05%
2018/08/21	4	48.80	2	48.00	48.55	2	2,138	0.09%
2018/08/20	10	49.40	13	49.69	48.80	-3	2,126	-0.14%
2018/08/17	6	51.43	9	51.30	50.70	-3	2,104	-0.14%
2018/08/16	3	51.00	2	51.20	51.60	1	2,100	0.05%
2018/08/15	26	51.40	1	51.30	51.30	25	2,084	1.20%
2018/08/14	2	51.80	3	51.37	51.60	-1	2,076	-0.05%
2018/08/13	3	51.00	23	51.27	51.80	-20	2,072	-0.97%
2018/08/10	2	55.20	21	55.37	54.70	-19	2,012	-0.94%
2018/08/09	14	56.48	0	0.00	56.00	14	2,019	0.69%
2018/08/08	5	57.40	1	57.50	57.20	4	2,066	0.19%
2018/08/07	2	58.10	2	57.65	57.70	0	2,073	0.00%
2018/08/06	6	57.05	7	57.00	57.40	-1	2,111	-0.05%
2018/08/03	6	57.10	12	57.22	57.40	-6	2,102	-0.29%
2018/08/02	4	55.25	19	55.63	56.30	-15	2,038	-0.74%
2018/08/01	3	53.87	2	53.55	54.00	1	2,026	0.05%
2018/07/31	0	0.00	6	53.97	54.00	-6	2,208	-0.27%
2018/07/30	5	53.24	2	52.90	52.90	3	2,227	0.13%
2018/07/26	13	54.18	0	0.00	54.00	13	2,237	0.58%
2018/07/25	5	54.34	1	53.20	54.20	4	2,250	0.18%
2018/07/24	21	52.36	13	53.45	53.90	8	2,240	0.36%
2018/07/23	21	50.64	7	51.40	50.40	14	2,185	0.64%
2018/07/20	3	54.40	25	54.18	53.20	-22	2,146	-1.03%
2018/07/19	1	56.50	2	55.00	54.80	-1	2,117	-0.05%
2018/07/17	3	57.37	3	57.40	57.00	0	2,106	0.00%
2018/07/13	2	58.25	2	58.50	58.20	0	2,113	0.00%
2018/07/12	0	0.00	3	58.10	58.10	-3	2,125	-0.14%
2018/07/11	1,485	58.99	1,092	58.99	58.10	393	2,141	18.35%	大買/大賣/鉅額交易
2018/07/10	0	0.00	296	65.42	65.70	-296	2,084	-14.20%	大賣/鉅額交易
2018/07/09	541	65.50	598	65.50	65.30	-57	2,056	-2.77%	大買/大賣/
2018/07/06	536	66.59	591	66.60	65.10	-55	2,045	-2.69%	大買/大賣/
2018/07/05	8	66.33	15	66.27	66.40	-7	2,076	-0.34%
2018/07/04	0	0.00	4	67.00	66.90	-4	2,071	-0.19%
2018/07/03	12	67.42	0	0.00	67.00	12	2,086	0.58%
2018/07/02	6	68.33	6	67.85	67.80	0	2,078	0.00%
2018/06/29	0	0.00	4	65.60	65.70	-4	2,044	-0.20%
2018/06/28	5	65.04	3	65.33	65.00	2	2,041	0.10%
2018/06/27	31	65.46	8	65.05	64.80	23	2,040	1.13%
2018/06/26	1	64.90	62	64.14	64.40	-61	2,065	-2.95%
2018/06/25	5	66.30	1	66.50	66.30	4	2,051	0.19%
2018/06/22	4	66.58	0	0.00	66.50	4	2,073	0.19%
2018/06/21	1	67.70	2	67.95	67.30	-1	2,105	-0.05%
2018/06/20	0	0.00	2	67.70	67.80	-2	2,127	-0.09%
2018/06/19	6	67.18	0	0.00	67.00	6	2,121	0.28%
2018/06/15	5	68.12	28	68.19	67.90	-23	2,125	-1.08%
2018/06/14	6	68.88	12	68.94	68.10	-6	2,117	-0.28%
2018/06/13	9	67.68	29	68.28	68.50	-20	2,106	-0.95%
2018/06/12	21	68.03	6	68.17	67.90	15	2,091	0.72%
2018/06/11	1	66.20	2	66.40	66.20	-1	2,060	-0.05%
2018/06/08	4	66.85	4	66.95	66.80	0	2,083	0.00%
2018/06/07	11	67.29	12	67.10	67.00	-1	2,145	-0.05%
2018/06/06	22	67.88	58	67.68	67.30	-36	2,158	-1.67%
2018/06/05	10	67.05	1	66.90	66.90	9	2,167	0.42%
2018/06/04	2	67.20	4	66.80	67.10	-2	2,268	-0.09%
2018/06/01	115	67.09	16	66.80	66.60	99	2,258	4.38%	大買/
2018/05/31	26	67.52	26.1	66.50	67.60	-0.1	2,237	0.00%
2018/05/30	1	64.90	33	64.75	64.90	-32	2,110	-1.52%
2018/05/29	1	63.60	6	63.68	63.50	-5	2,079	-0.24%
2018/05/28	7	64.20	1	64.30	64.10	6	2,081	0.29%
2018/05/25	0	0.00	1	63.80	63.80	-1	2,088	-0.05%
2018/05/24	0	0.00	4	62.85	63.80	-4	2,087	-0.19%
2018/05/23	5	62.88	0	0.00	62.50	5	2,102	0.24%
2018/05/22	2	63.15	4	63.45	62.50	-2	2,114	-0.09%
2018/05/21	0	0.00	17	62.27	63.10	-17	2,142	-0.79%
2018/05/17	0	0.00	2	62.60	62.60	-2	2,160	-0.09%
2018/05/16	2	63.60	67	62.59	63.20	-65	2,142	-3.03%
2018/05/15	0	0.00	8	61.00	60.80	-8	2,111	-0.38%
2018/05/14	87	61.88	51	60.96	60.70	36	2,178	1.65%
2018/05/11	10	63.77	15	63.77	63.20	-5	2,124	-0.24%
2018/05/10	9	63.57	32	63.49	63.60	-23	2,118	-1.09%
2018/05/09	33	62.74	12	62.63	63.10	21	2,113	0.99%
2018/05/08	54	64.89	93	65.15	63.90	-39	2,070	-1.88%
2018/05/07	0	0.00	19	70.31	70.20	-19	1,905	-1.00%
2018/05/03	12	71.48	0	0.00	71.10	12	1,991	0.60%
2018/04/30	0	0.00	38	71.32	71.90	-38	2,020	-1.88%
2018/04/27	0	0.00	2	71.10	71.20	-2	2,056	-0.10%
2018/04/26	0	0.00	6	72.28	70.70	-6	2,129	-0.28%
2018/04/25	4	71.15	0	0.00	72.40	4	2,195	0.18%
2018/04/24	8	71.50	18	71.55	71.90	-10	2,237	-0.45%
2018/04/23	1	73.20	1	73.50	73.30	0	2,252	0.00%
2018/04/20	0	74.90	0	0.00	74.00	0	2,266	0.00%
2018/04/19	20	74.45	0	0.00	74.10	20	2,265	0.88%
2018/04/18	4	74.00	2	74.25	74.20	2	2,274	0.09%
2018/04/17	4	74.75	2	74.60	73.90	2	2,270	0.09%
2018/04/16	6	75.80	10	75.95	75.50	-4	2,289	-0.17%
2018/04/13	13	76.55	1	76.30	76.40	12	2,310	0.52%
2018/04/12	7	76.51	23	76.63	76.60	-16	2,323	-0.69%
2018/04/11	3	76.93	3	76.63	76.30	0	2,342	0.00%
2018/04/09	0	0.00	1	75.90	75.60	-1	2,367	-0.04%
2018/04/03	1	74.80	7	75.03	75.00	-6	2,385	-0.25%
2018/03/29	2	75.90	7	76.14	75.40	-5	2,649	-0.19%
2018/03/28	1	75.00	0	0.00	75.20	1	2,750	0.04%
2018/03/27	0	0.00	1	75.20	75.20	-1	2,758	-0.04%
2018/03/26	26	75.28	1	75.10	75.00	25	2,752	0.91%
2018/03/23	1	72.70	16	73.10	73.30	-15	2,733	-0.55%
2018/03/22	12	74.93	10	75.50	74.50	2	2,767	0.07%
2018/03/21	0	0.00	17	74.79	74.70	-17	2,787	-0.61%
2018/03/20	10	75.10	2	74.80	74.60	8	2,813	0.28%
2018/03/19	0	0.00	10	75.90	75.30	-10	2,820	-0.35%
2018/03/16	23	75.72	7	76.14	75.70	16	2,824	0.57%
2018/03/15	1	74.70	1	75.20	75.20	0	2,803	0.00%
2018/03/14	6	75.38	13	75.59	75.50	-7	2,804	-0.25%
2018/03/13	0	0.00	57	74.54	76.00	-57	2,840	-2.01%
2018/03/12	2	74.00	54	74.58	73.80	-52	2,810	-1.85%
2018/03/09	17	74.50	19	74.76	74.50	-2	2,819	-0.07%
2018/03/08	12	74.11	26	74.54	74.20	-14	2,856	-0.49%
2018/03/07	0	0.00	6	72.00	71.60	-6	2,779	-0.22%
2018/03/05	3	72.13	6.5	73.04	71.50	-3.5	2,931	-0.12%
2018/03/02	7	73.03	0	0.00	72.90	7	2,971	0.24%
2018/03/01	0	0.00	1	73.70	73.40	-1	3,014	-0.03%
2018/02/27	1	74.00	0	0.00	73.50	1	3,035	0.03%
2018/02/26	3	73.70	0	0.00	73.40	3	3,036	0.10%
2018/02/23	3	73.20	0	0.00	73.10	3	3,096	0.10%
2018/02/22	1	73.50	0	0.00	73.50	1	3,250	0.03%
2018/02/21	14	72.98	33	72.69	73.90	-19	3,261	-0.58%
2018/02/12	19	71.70	1	71.50	71.60	18	3,240	0.56%
2018/02/09	13	70.08	11	69.78	71.00	2	3,264	0.06%
2018/02/08	0	0.00	22	70.40	70.30	-22	3,264	-0.67%
2018/02/07	1	70.00	0	0.00	69.90	1	3,267	0.03%
2018/02/06	3	69.00	34	69.34	68.00	-31	3,273	-0.95%
2018/02/05	3	70.57	1	70.40	71.20	2	3,284	0.06%
2018/02/02	1	72.10	0	0.00	72.20	1	3,343	0.03%
2018/02/01	1	72.50	30	72.06	72.50	-29	3,531	-0.82%
2018/01/31	2.1	71.91	5	71.76	71.90	-2.9	3,586	-0.08%
2018/01/30	10	72.12	1	72.20	72.00	9	3,650	0.25%
2018/01/29	17	71.91	8	71.98	72.50	9	3,649	0.25%
2018/01/26	3	74.80	7	75.30	75.30	-4	3,578	-0.11%
2018/01/25	4	75.60	4	75.98	75.30	0	3,604	0.00%
2018/01/24	0	0.00	8	75.74	75.80	-8	3,639	-0.22%
2018/01/23	8	75.15	2	75.50	75.30	6	3,651	0.16%
2018/01/22	27	76.03	8	76.05	75.90	19	3,656	0.52%
2018/01/19	22	74.83	16	74.63	74.90	6	3,738	0.16%
2018/01/18	11	73.52	6	73.52	73.20	5	3,715	0.13%
2018/01/17	4	72.18	12	72.47	72.50	-8	3,712	-0.22%
2018/01/16	3	72.67	1	72.90	72.50	2	3,721	0.05%
2018/01/15	0	0.00	1	73.20	72.80	-1	3,749	-0.03%
2018/01/12	172	72.40	1	72.70	72.50	171	3,800	4.50%	大買/鉅額交易
2018/01/11	0	0.00	2	71.70	71.30	-2	3,846	-0.05%
2018/01/10	12	71.61	0	0.00	71.00	12	3,946	0.30%
2018/01/09	1	72.80	3	73.63	73.20	-2	4,239	-0.05%
2018/01/08	13	73.17	21	73.12	72.60	-8	4,269	-0.19%
2018/01/05	36	74.37	4	74.08	73.60	32	4,330	0.74%
2018/01/04	83.5	73.70	7	73.97	74.00	76.5	4,354	1.76%
2018/01/03	34	73.51	26	72.80	73.80	8	4,397	0.18%
2018/01/02	22	71.71	165	71.64	71.80	-143	4,545	-3.15%	大賣/鉅額交易