台股 » 個股 » 點晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點晶

(3288)
  • 股價
    28.30
  • 漲跌
    ▼0.90
  • 漲幅
    -3.08%
  • 成交量
    22
  • 產業
    上櫃 電子零組件類股
  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
點晶 (3288)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00329.7329.50-3167-1.79%
2024/03/22329.4000.0029.4031721.74%
2024/03/21529.61130.1029.6041722.31%
2024/03/1900.00229.8030.85-2172-1.16%
2024/03/18828.9700.0029.8081734.60%
2024/03/15728.88129.0529.0561753.42%
2024/03/14131.2000.0031.2011730.58%
2024/03/13131.75532.3331.70-4173-2.31%
2024/03/121632.21633.5633.35101725.79%
2024/03/11531.22331.2531.7021711.17%
2024/03/0800.00731.8631.90-7171-4.09%
2024/03/07233.43433.5033.15-2170-1.17%
2024/03/06533.501134.5834.20-6169-3.54%
2024/03/051032.7700.0033.00101685.93%
2024/03/04833.76234.3033.6561673.58%
2024/03/01235.18635.0534.55-4166-2.40%
2024/02/292034.141234.9034.0081654.83%
2024/02/271336.373136.0934.90-18163-10.99%
2024/02/262135.751336.0935.5081624.93%
2024/02/232837.562937.7836.40-1159-0.63%
2024/02/222538.131737.0238.2581535.22%
2024/02/211934.43933.7534.80101456.85%
2024/02/201134.281434.4733.80-3143-2.09%
2024/02/191033.452133.8333.25-11140-7.84%
2024/02/161334.582835.2635.05-15137-10.90%
2024/02/15435.46134.0036.3031312.28%
2024/02/053331.64731.4933.002612720.41%
2024/02/02229.8500.0030.0021231.63%
2024/02/0100.00229.9029.20-2121-1.65%
2024/01/31730.28430.6130.3031202.50%
2024/01/30430.13630.5830.30-2118-1.68%
2024/01/291029.8700.0030.00101178.49%
2024/01/2500.00230.5030.10-2115-1.73%
2024/01/2300.000.730.6532.60-0.7110-0.67%
2024/01/22232.10033.1531.5021071.86%
2024/01/1200.00036.0034.85093-0.01%
2024/01/110.234.2000.0033.450.2900.22%
2024/01/0800.00339.6338.20-381-3.69%
2024/01/053.238.17541.3638.00-1.878-2.29%
2024/01/045.137.931437.1639.90-8.972-12.33%
2024/01/031436.00931.8137.255618.14%
2024/01/02933.89733.8533.902494.01%
2023/12/29730.8400.0030.8573718.87%
2023/12/2000.00227.2529.50-223-8.58%
2023/12/19227.055.227.0527.05-3.216-19.41%
2023/08/1600.00220.9521.60-28-23.08%
2023/08/15222.2500.0022.252823.49%
2023/06/1300.00121.8022.20-115-6.33%
2023/05/0900.00224.9024.15-212-15.69%
2023/05/08226.10826.0926.10-610-54.97%
2023/02/16023.8000.0022.550110.02%
2023/02/15024.4000.0022.450110.01%
2023/02/13023.4500.0022.200110.03%
2023/02/10023.9000.0022.600110.01%
2023/02/08024.8300.0022.800110.03%
2023/01/30022.3000.0022.800110.02%
2022/12/16024.3000.0024.400130.01%
2022/11/1500.00225.0025.30-214-13.47%
2022/11/14226.3000.0026.2521413.84%
2022/04/1800.00212.0012.80-230-6.56%
2022/03/25216.6300.0016.002326.10%
2022/03/2300.00317.2517.25-339-7.60%
2022/02/1600.00216.6516.65-265-3.06%
2022/01/20217.2500.0017.252643.11%
2022/01/11517.6000.0017.555647.79%
2022/01/05318.3500.0018.053634.71%
2021/12/22117.5000.0017.351591.67%
2021/12/1700.001018.3017.85-1057-17.35%
2021/12/161418.9500.0019.15145425.61%
2021/12/101017.5000.0017.55104720.85%
2021/11/2900.004317.5017.50-4340-106.39%
2021/11/264319.4000.0019.404333126.78%
2021/07/2600.002018.9519.20-20154-12.94%
2021/07/232020.2500.0020.252014913.37%
2021/07/0700.001020.0519.50-10149-6.69%
2021/07/061021.60121.5021.6091486.06%
2021/06/18118.55119.3518.2001830.00%
2021/06/1700.00118.7018.70-1189-0.53%
2021/06/15118.0500.0017.9512020.49%
2021/06/11119.101020.0319.00-9201-4.46%
2021/06/101019.80119.8019.8591934.65%
2021/06/03118.95519.1018.50-4183-2.18%
2021/06/02518.2500.0018.2551782.81%
2021/05/1300.00114.4514.45-1166-0.60%
2021/04/28119.1500.0019.3011560.64%
2021/04/0900.00522.7523.50-5139-3.59%
2021/04/08522.75121.5022.7541293.09%
2021/04/0600.00220.1020.15-2119-1.67%
2021/03/25119.3500.0019.351981.01%
2021/03/24219.8800.0021.452922.15%
2021/03/2300.00121.5021.50-176-1.31%
2021/01/11114.1500.0014.001452.19%
2020/07/0800.00111.3010.85-127-3.60%
2020/06/030.28.8900.009.010.2121.59%
2019/07/0300.008.113.0114.00-8.148-16.62%
2019/04/1800.00112.7012.70-122-4.46%
2019/03/0700.0027.357.35-211-17.73%
2018/04/2700.0074.534.58-738-18.41%
2018/04/2600.00164.674.60-1637-42.18%
2018/04/2500.0034.744.97-337-7.95%
2018/04/2400.00104.874.83-1037-26.53%
2018/04/2300.00145.125.11-1437-37.04%
2018/03/2900.0017.807.13-136-2.72%
2018/03/2817.9200.007.921362.75%
2018/01/1800.0024.634.65-213-15.31%
2018/01/1623.8500.003.8521018.72%
2018/01/1203.4100.003.410100.01%
點晶 相關文章
點晶 相關影音