宜特 (3289)-凱基-台北券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
144.5
漲跌
--
漲幅
0.00%
成交量
552張
產業
上櫃其他電子類股
353人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	144.50	28	145.32	144.50	-23	2,777	-0.83%
2024/11/21	15	144.57	37	144.81	144.50	-22	2,802	-0.79%
2024/11/20	53	143.26	34	146.32	143.00	19	2,843	0.67%
2024/11/19	34	147.38	152	147.16	147.50	-118	2,868	-4.11%	大賣/鉅額交易
2024/11/18	156	145.47	11	146.86	145.00	145	2,904	4.99%	大買/鉅額交易
2024/11/15	120	149.11	48	149.07	149.50	72	2,927	2.46%	大買/
2024/11/14	198	148.09	63	150.94	147.00	135	2,997	4.50%	大買/鉅額交易
2024/11/13	29	152.48	86	153.01	152.00	-57	3,047	-1.87%
2024/11/12	509	151.02	350	153.37	153.00	159	3,157	5.03%	大買/大賣/鉅額交易
2024/11/11	142	163.38	15	164.00	163.00	127	3,146	4.04%	大買/鉅額交易
2024/11/08	86	164.80	74	167.77	163.50	12	3,251	0.37%
2024/11/07	9	169.06	75	169.91	169.00	-66	3,298	-2.00%
2024/11/06	162	169.94	77	172.86	169.00	85	3,302	2.57%	大買/
2024/11/05	308	175.02	560.3	178.13	171.50	-252.3	3,292	-7.66%	大買/大賣/鉅額交易
2024/11/04	44	190.51	255	191.57	188.50	-211	3,226	-6.54%	大賣/鉅額交易
2024/11/01	38	192.42	212	193.31	193.50	-174	3,231	-5.38%	大賣/鉅額交易
2024/10/30	22	188.86	132	189.41	188.50	-110	3,213	-3.42%	大賣/鉅額交易
2024/10/29	199	186.44	101	186.29	189.00	98	3,218	3.05%	大買/大賣/
2024/10/28	140	184.45	27	187.04	182.50	113	3,187	3.55%	大買/鉅額交易
2024/10/25	127	190.09	78	191.92	188.00	49	3,172	1.54%	大買/
2024/10/24	243	191.67	164	192.46	189.00	79	3,164	2.50%	大買/大賣/
2024/10/23	139	196.08	335	195.88	196.50	-196	3,147	-6.23%	大買/大賣/鉅額交易
2024/10/22	438	196.37	418	194.95	192.50	20	3,118	0.64%	大買/大賣/
2024/10/21	247	190.69	225	190.84	191.00	22	3,050	0.72%	大買/大賣/
2024/10/18	258	187.39	289	187.33	187.00	-31	3,023	-1.03%	大買/大賣/
2024/10/17	138	186.66	125	186.58	185.50	13	2,995	0.43%	大買/大賣/
2024/10/16	102	187.46	224.3	185.24	182.00	-122.3	2,975	-4.11%	大買/大賣/鉅額交易
2024/10/15	497	189.41	403	187.70	187.00	94	2,933	3.20%	大買/大賣/
2024/10/14	388	181.77	360	182.29	186.00	28	2,831	0.99%	大買/大賣/
2024/10/11	253	177.40	204	177.55	176.50	49	2,772	1.77%	大買/大賣/
2024/10/09	91	173.52	137.5	174.92	174.00	-46.5	2,753	-1.69%	大賣/
2024/10/08	153.1	173.44	120	173.40	175.00	33.1	2,749	1.20%	大買/大賣/
2024/10/07	169.2	169.92	96	170.08	172.00	73.2	2,745	2.67%	大買/
2024/10/04	112	164.23	70.2	164.33	164.50	41.8	2,774	1.51%	大買/
2024/10/01	82	165.09	73.3	164.65	165.50	8.7	2,804	0.31%
2024/09/30	92	165.23	95	165.39	164.50	-3	2,824	-0.11%
2024/09/27	250	168.31	46	171.14	166.50	204	2,850	7.16%	大買/鉅額交易
2024/09/26	248	172.90	61	172.86	173.50	187	2,860	6.54%	大買/鉅額交易
2024/09/25	150	174.57	349	177.63	171.00	-199	2,941	-6.76%	大買/大賣/鉅額交易
2024/09/24	129	174.22	216	174.77	175.50	-87	2,944	-2.95%	大買/大賣/
2024/09/23	107	172.88	376	174.33	174.50	-269	2,994	-8.98%	大買/大賣/鉅額交易
2024/09/20	230	174.19	475	174.84	174.50	-245	3,247	-7.54%	大買/大賣/鉅額交易
2024/09/19	347	170.68	268	171.55	177.00	79	3,347	2.36%	大買/大賣/
2024/09/18	506	168.74	840	168.87	168.00	-334	3,401	-9.82%	大買/大賣/鉅額交易
2024/09/16	216	166.45	285	167.07	164.50	-69	3,341	-2.07%	大買/大賣/
2024/09/13	294	162.27	86	161.95	167.50	208	3,275	6.35%	大買/鉅額交易
2024/09/12	180.3	157.20	68	157.15	157.00	112.3	3,123	3.59%	大買/鉅額交易
2024/09/11	218	154.06	428	152.66	153.50	-210	3,101	-6.77%	大買/大賣/鉅額交易
2024/09/10	139	156.15	226	153.02	152.50	-87	3,053	-2.85%	大買/大賣/
2024/09/09	133	150.89	93	149.74	153.50	40	3,050	1.31%	大買/
2024/09/06	12	152.08	76	149.62	148.50	-64	3,059	-2.09%
2024/09/05	111	151.90	181	152.55	150.50	-70	3,073	-2.28%	大買/大賣/
2024/09/04	68	147.07	125.5	149.60	151.50	-57.5	3,082	-1.87%	大賣/
2024/09/03	392	158.65	247	158.10	158.00	145	3,111	4.66%	大買/大賣/鉅額交易
2024/09/02	82	161.56	146	163.01	163.00	-64	3,115	-2.05%	大賣/
2024/08/30	169	160.79	70	161.31	160.50	99	3,123	3.17%	大買/
2024/08/29	366	158.88	130	158.72	159.00	236	3,141	7.51%	大買/大賣/鉅額交易
2024/08/28	179	155.56	118.6	152.82	156.00	60.4	3,066	1.97%	大買/大賣/
2024/08/27	190	150.22	99	150.44	151.00	91	3,036	3.00%	大買/
2024/08/26	230.3	152.11	186	155.78	150.00	44.3	3,030	1.46%	大買/大賣/
2024/08/23	185.3	154.58	50	154.98	155.50	135.3	2,999	4.51%	大買/鉅額交易
2024/08/22	361.1	157.46	127	157.09	157.00	234.1	2,977	7.86%	大買/大賣/鉅額交易
2024/08/21	220	156.11	39	154.76	155.50	181	2,939	6.16%	大買/鉅額交易
2024/08/20	247	154.59	124	154.44	155.00	123	2,913	4.22%	大買/大賣/鉅額交易
2024/08/19	288	150.66	69	151.88	151.00	219	2,884	7.59%	大買/鉅額交易
2024/08/16	479	152.99	236	151.60	152.00	243	2,855	8.51%	大買/大賣/鉅額交易
2024/08/15	324	147.36	128	148.26	148.00	196	2,779	7.05%	大買/大賣/鉅額交易
2024/08/14	333.3	142.45	564	144.65	148.00	-230.7	2,721	-8.48%	大買/大賣/鉅額交易
2024/08/13	116	136.84	434	138.06	136.50	-318	2,604	-12.21%	大買/大賣/鉅額交易
2024/08/12	792.1	137.83	776	137.60	141.00	16.1	2,553	0.63%	大買/大賣/
2024/08/09	257	131.95	120	132.81	134.50	137	2,455	5.58%	大買/大賣/鉅額交易
2024/08/08	94	125.44	82	126.89	124.00	12	2,402	0.50%
2024/08/07	116	122.65	75	119.58	129.00	41	2,412	1.70%	大買/
2024/08/06	150	115.32	73	118.84	117.50	77	2,395	3.21%	大買/
2024/08/05	42	119.83	215	120.88	119.00	-173	2,383	-7.26%	大賣/鉅額交易
2024/08/02	13	135.04	122	135.22	132.00	-109	2,366	-4.61%	大賣/鉅額交易
2024/08/01	238	141.22	90	141.42	140.50	148	2,376	6.23%	大買/鉅額交易
2024/07/31	11	133.00	20	134.38	134.00	-9	2,430	-0.37%
2024/07/30	55	131.15	39	133.17	134.50	16	2,495	0.64%
2024/07/29	23	133.15	13	136.73	131.00	10	2,531	0.40%
2024/07/26	55	133.21	23	133.11	136.00	32	2,618	1.22%
2024/07/23	31	138.47	38	138.29	139.00	-7	2,813	-0.25%
2024/07/22	156	135.79	84	137.79	135.50	72	2,904	2.48%	大買/
2024/07/19	68	141.54	104	141.59	141.00	-36	2,902	-1.24%	大賣/
2024/07/18	84	142.10	155	142.22	142.50	-71	2,914	-2.44%	大賣/
2024/07/17	194	147.49	89	148.02	147.50	105	2,911	3.61%	大買/鉅額交易
2024/07/16	18	147.00	83	149.42	146.50	-65	2,933	-2.22%
2024/07/15	89	151.31	48	152.02	149.50	41	2,992	1.37%
2024/07/12	142	149.93	210	152.31	150.50	-68	3,022	-2.25%	大買/大賣/
2024/07/11	294	155.60	223	154.83	157.00	71	3,049	2.33%	大買/大賣/
2024/07/10	115	150.75	30	152.73	151.00	85	3,047	2.79%	大買/
2024/07/09	77	147.06	118	148.17	148.50	-41	3,201	-1.28%	大賣/
2024/07/08	444	150.53	429	151.27	151.00	15	3,308	0.45%	大買/大賣/
2024/07/05	242	152.12	194	150.84	154.00	48	3,327	1.44%	大買/大賣/
2024/07/04	158	151.49	160	150.65	148.00	-2	3,321	-0.06%	大買/大賣/
2024/07/03	251	150.40	200	151.33	152.00	51	3,327	1.53%	大買/大賣/
2024/07/02	493	153.50	263	155.36	151.50	230	3,370	6.82%	大買/大賣/鉅額交易
2024/07/01	428	158.34	485	157.60	156.00	-57	3,384	-1.68%	大買/大賣/
2024/06/28	162	152.51	274	152.03	153.00	-112	3,355	-3.34%	大買/大賣/鉅額交易
2024/06/27	271	150.77	720	151.16	150.50	-449	3,351	-13.40%	大買/大賣/鉅額交易
2024/06/26	927	155.05	1,813.1	157.44	153.00	-886.1	3,306	-26.80%	大買/大賣/鉅額交易
2024/06/25	929	146.91	440	142.23	155.50	489	3,037	16.10%	大買/大賣/鉅額交易
2024/06/24	371	145.55	706	147.69	141.50	-335	2,865	-11.69%	大買/大賣/鉅額交易
2024/06/21	347	139.86	128.1	141.20	144.00	218.9	2,742	7.98%	大買/大賣/鉅額交易
2024/06/20	295	135.40	42	135.69	135.00	253	2,666	9.49%	大買/鉅額交易
2024/06/19	90	131.63	4	134.00	131.00	86	2,645	3.25%
2024/06/18	142	133.58	31	135.21	133.50	111	2,680	4.14%	大買/鉅額交易
2024/06/17	64	137.16	233	138.01	135.50	-169	2,700	-6.26%	大賣/鉅額交易
2024/06/14	146	138.92	179	139.13	138.00	-33	2,732	-1.21%	大買/大賣/
2024/06/13	154	137.65	188	137.32	138.00	-34	2,752	-1.24%	大買/大賣/
2024/06/12	228	135.15	79	136.49	135.00	149	2,737	5.44%	大買/鉅額交易
2024/06/11	75	137.16	229	137.76	136.50	-154	2,747	-5.61%	大賣/鉅額交易
2024/06/07	495	135.37	247	136.38	137.00	248	2,775	8.93%	大買/大賣/鉅額交易
2024/06/06	202	133.06	518	135.61	129.00	-316	2,737	-11.54%	大買/大賣/鉅額交易
2024/06/05	224	133.18	115.1	132.90	134.00	109	2,724	4.00%	大買/大賣/鉅額交易
2024/06/04	263	133.13	493	132.78	129.00	-230	2,780	-8.27%	大買/大賣/鉅額交易
2024/06/03	212	128.30	81	127.01	128.00	131	2,808	4.67%	大買/鉅額交易
2024/05/31	20	126.48	110	126.04	125.00	-90	2,864	-3.14%	大賣/
2024/05/30	41	126.99	288	126.25	125.50	-247	3,061	-8.07%	大賣/鉅額交易
2024/05/29	5	128.00	45	127.90	128.50	-40	3,287	-1.22%
2024/05/28	111	128.60	35	128.26	128.50	76	3,349	2.27%	大買/
2024/05/27	38	127.71	100	127.58	127.50	-62	3,416	-1.81%
2024/05/24	120	125.97	60	124.98	125.50	60	3,471	1.73%	大買/
2024/05/23	29	127.84	270	126.17	125.50	-241	3,520	-6.85%	大賣/鉅額交易
2024/05/22	93	128.11	164	127.85	127.50	-71	3,574	-1.99%	大賣/
2024/05/21	24	129.00	34	127.94	126.50	-10	3,745	-0.27%
2024/05/20	11	127.00	136	128.38	128.00	-125	3,866	-3.23%	大賣/鉅額交易
2024/05/17	7	127.00	48	127.88	128.00	-41	3,944	-1.04%
2024/05/16	14	127.86	25	128.78	127.00	-11	3,996	-0.28%
2024/05/15	24	128.02	132	128.50	128.00	-108	4,154	-2.60%	大賣/鉅額交易
2024/05/14	38	127.39	19	129.11	129.50	19	4,320	0.44%
2024/05/13	102	125.49	99	125.47	125.00	3	4,451	0.07%	大買/
2024/05/10	107	129.53	28	129.04	129.00	79	4,635	1.70%	大買/
2024/05/09	13	131.00	26	130.73	129.50	-13	4,809	-0.27%
2024/05/08	88	133.80	66	134.52	133.00	22	4,905	0.45%
2024/05/07	69	132.41	37	133.74	132.50	32	5,037	0.64%
2024/05/06	503.1	134.38	183.2	139.43	133.00	319.9	5,029	6.36%	大買/大賣/鉅額交易
2024/05/03	275	140.81	278	142.29	140.00	-3	4,957	-0.06%	大買/大賣/
2024/05/02	363	142.33	212	142.77	144.00	151	4,902	3.08%	大買/大賣/鉅額交易
2024/04/30	431.3	144.18	406.5	145.28	145.00	24.8	4,870	0.51%	大買/大賣/
2024/04/29	866	143.17	576	143.75	145.50	290	4,784	6.06%	大買/大賣/鉅額交易
2024/04/26	173	131.46	296.4	130.26	134.00	-123.4	4,599	-2.68%	大買/大賣/鉅額交易
2024/04/25	59	123.20	93	124.12	123.50	-34	4,520	-0.75%
2024/04/24	120	124.69	252	124.73	125.00	-132	4,512	-2.92%	大買/大賣/鉅額交易
2024/04/23	34	119.68	45	119.68	120.50	-11	4,505	-0.24%
2024/04/22	270	119.44	107	120.31	117.00	163	4,535	3.59%	大買/大賣/鉅額交易
2024/04/19	395	122.49	346	123.09	122.50	49	4,547	1.08%	大買/大賣/
2024/04/18	69.5	130.48	190	130.99	129.50	-120.5	4,498	-2.68%	大賣/鉅額交易
2024/04/17	142	133.72	353	132.53	134.50	-211	4,462	-4.73%	大買/大賣/鉅額交易
2024/04/16	202	126.55	359	127.32	127.50	-157	4,403	-3.57%	大買/大賣/鉅額交易
2024/04/15	505	134.38	954	136.94	129.50	-449	4,360	-10.30%	大買/大賣/鉅額交易
2024/04/12	423.1	135.06	243	133.95	138.50	180.1	4,187	4.30%	大買/大賣/鉅額交易
2024/04/11	406.1	129.27	273	128.98	127.00	133.1	4,055	3.28%	大買/大賣/鉅額交易
2024/04/10	78	133.27	194	133.08	130.00	-116	3,983	-2.91%	大賣/鉅額交易
2024/04/09	132	132.70	227	132.99	132.00	-95	3,950	-2.40%	大買/大賣/
2024/04/08	57	132.61	243	132.42	133.50	-186	3,914	-4.75%	大賣/鉅額交易
2024/04/03	93	133.94	216	132.25	132.50	-123	3,837	-3.21%	大賣/鉅額交易
2024/04/02	273	132.70	189	131.54	132.00	84	3,768	2.23%	大買/大賣/
2024/04/01	251	128.44	215	127.87	129.00	36	3,688	0.98%	大買/大賣/
2024/03/29	181	124.80	403	124.01	123.50	-222	3,630	-6.12%	大買/大賣/鉅額交易
2024/03/28	175	122.29	52	122.05	123.00	123	3,592	3.42%	大買/鉅額交易
2024/03/27	29	119.95	65	120.12	119.50	-36	3,578	-1.01%
2024/03/26	104	120.20	226	121.29	119.00	-122	3,576	-3.41%	大買/大賣/鉅額交易
2024/03/25	25	121.56	92	122.29	122.00	-67	3,553	-1.89%
2024/03/22	51	120.30	37	120.07	120.50	14	3,557	0.39%
2024/03/21	319	119.43	124	120.35	119.00	195	3,558	5.48%	大買/大賣/鉅額交易
2024/03/20	72	122.90	99	123.68	120.00	-27	3,571	-0.76%
2024/03/19	365	126.69	173	124.66	124.00	192	3,541	5.42%	大買/大賣/鉅額交易
2024/03/18	125	121.50	215	122.42	124.00	-90	3,480	-2.59%	大買/大賣/
2024/03/15	175	116.57	54	117.04	116.00	121	3,429	3.53%	大買/鉅額交易
2024/03/14	399	116.59	249.8	116.99	117.00	149.2	3,423	4.36%	大買/大賣/鉅額交易
2024/03/13	323	120.63	106	124.35	119.00	217	3,390	6.40%	大買/大賣/鉅額交易
2024/03/12	241	127.31	127	127.27	127.00	114	3,337	3.42%	大買/大賣/鉅額交易
2024/03/11	386	125.78	38	125.87	124.00	348	3,309	10.52%	大買/鉅額交易
2024/03/08	654	126.03	302	128.64	125.50	352	3,264	10.78%	大買/大賣/鉅額交易
2024/03/07	352	134.02	341	135.19	129.50	11	3,175	0.35%	大買/大賣/
2024/03/06	197	132.79	234	132.02	135.00	-37	3,100	-1.19%	大買/大賣/
2024/03/05	340.5	135.44	1,029	133.24	133.50	-688.5	3,043	-22.62%	大買/大賣/鉅額交易
2024/03/04	894	137.38	871	137.93	141.00	23	2,840	0.81%	大買/大賣/
2024/03/01	477	132.44	109	131.77	128.50	368	2,607	14.11%	大買/大賣/鉅額交易
2024/02/29	298	130.48	203	131.44	131.00	95	2,548	3.73%	大買/大賣/
2024/02/27	307	128.53	351	130.45	128.00	-44	2,481	-1.77%	大買/大賣/
2024/02/26	164	130.50	169	131.31	133.00	-5	2,439	-0.20%	大買/大賣/
2024/02/23	392	131.59	304	132.16	130.50	88	2,410	3.65%	大買/大賣/
2024/02/22	783	132.99	829	134.28	134.00	-46	2,349	-1.96%	大買/大賣/
2024/02/21	591	129.13	658	127.64	126.00	-67	2,169	-3.09%	大買/大賣/
2024/02/20	356.1	125.76	134	126.71	126.50	222.1	2,056	10.80%	大買/大賣/鉅額交易
2024/02/19	389	128.27	193	128.85	129.50	196	1,975	9.92%	大買/大賣/鉅額交易
2024/02/16	870	133.46	1,179	133.64	131.50	-309	1,926	-16.04%	大買/大賣/鉅額交易
2024/02/15	792	131.45	405	133.53	136.00	387	1,766	21.90%	大買/大賣/鉅額交易
2024/02/05	220	124.89	175	125.58	126.00	45	1,597	2.82%	大買/大賣/
2024/02/02	630	120.76	616	122.96	123.00	14	1,456	0.96%	大買/大賣/
2024/02/01	739	115.50	709	115.60	117.50	30	1,250	2.40%	大買/大賣/
2024/01/31	78	107.30	115	107.81	108.50	-37	1,071	-3.45%	大賣/
2024/01/30	281	103.47	198	103.30	106.50	83	972	8.53%	大買/大賣/
2024/01/29	146	96.76	10	97.50	97.50	136	837	16.24%	大買/鉅額交易
2024/01/26	20	94.53	13	95.15	94.30	7	827	0.85%
2024/01/25	4	96.43	149	96.47	95.60	-145	828	-17.51%	大賣/鉅額交易
2024/01/24	116	97.98	18	97.87	98.00	98	820	11.94%	大買/
2024/01/23	44	97.41	74	97.58	97.70	-30	822	-3.65%
2024/01/22	86	96.46	13	97.39	97.60	73	814	8.97%
2024/01/19	74.5	96.43	165	96.24	94.20	-90.5	797	-11.36%	大賣/
2024/01/18	26	94.23	25	94.62	93.70	1	781	0.13%
2024/01/17	34	94.76	115	96.33	95.20	-81	776	-10.43%	大賣/
2024/01/16	185	97.40	210	97.65	96.50	-25	768	-3.25%	大買/大賣/
2024/01/15	465	96.43	98	95.78	98.00	367	730	50.24%	大買/鉅額交易
2024/01/12	170	92.93	82	93.34	93.20	88	689	12.77%	大買/
2024/01/11	85	91.52	20	91.31	91.20	65	675	9.62%
2024/01/10	19	90.59	41	90.25	90.20	-22	693	-3.17%
2024/01/09	109	90.75	25	90.59	91.00	84	704	11.92%	大買/
2024/01/08	12	90.54	0	0.00	90.50	12	715	1.68%
2024/01/05	29	90.36	18	90.37	90.10	11	725	1.52%
2024/01/04	12	90.97	82	90.54	90.10	-70	735	-9.52%
2024/01/03	19	91.17	83	91.11	91.00	-64	749	-8.54%
2024/01/02	7	92.21	2	92.30	92.10	5	752	0.66%
2023/12/29	64	92.19	9	91.11	92.50	55	759	7.24%
2023/12/28	2	91.00	1	91.50	91.00	1	767	0.13%
2023/12/27	2	91.20	3	91.43	91.20	-1	775	-0.13%
2023/12/26	10	91.38	6	91.47	91.20	4	784	0.51%
2023/12/25	4	91.03	14	90.91	91.10	-10	791	-1.26%
2023/12/22	6	91.00	110	91.43	91.00	-104	796	-13.06%	大賣/鉅額交易
2023/12/21	7	92.17	57	92.34	92.00	-50	799	-6.25%
2023/12/20	13	93.98	97	93.96	94.00	-84	800	-10.49%
2023/12/19	51	93.64	159	93.09	94.50	-108	802	-13.46%	大賣/鉅額交易
2023/12/18	5	93.12	140	93.54	93.00	-135	832	-16.21%	大賣/鉅額交易
2023/12/15	290	93.84	277	93.74	93.50	13	849	1.53%	大買/大賣/
2023/12/14	33	91.20	16	90.86	90.40	17	803	2.11%
2023/12/13	2	91.05	18	90.91	90.10	-16	806	-1.98%
2023/12/12	21	90.78	7	90.89	90.30	14	821	1.71%
2023/12/11	8	90.48	66	90.10	90.00	-58	835	-6.94%
2023/12/08	66	92.26	20	92.40	91.60	46	851	5.40%
2023/12/07	10	91.57	83	91.20	90.20	-73	859	-8.49%
2023/12/06	6	91.75	54	91.43	91.40	-48	903	-5.31%
2023/12/05	1	91.70	51	92.05	91.50	-50	924	-5.41%
2023/12/04	1	93.90	71	93.64	93.20	-70	935	-7.48%
2023/12/01	2	94.35	162	94.25	93.30	-160	952	-16.79%	大賣/鉅額交易
2023/11/30	173	94.29	72	93.79	95.00	101	953	10.59%	大買/鉅額交易
2023/11/29	5	92.50	16.2	92.70	92.60	-11.2	960	-1.17%
2023/11/28	2	91.70	24.1	91.55	91.90	-22.1	981	-2.25%
2023/11/27	37	92.59	49.2	92.26	91.70	-12.2	1,005	-1.21%
2023/11/24	2	92.30	112	91.68	91.20	-110	1,043	-10.54%	大賣/鉅額交易
2023/11/23	4	93.68	191	93.10	92.50	-187	1,064	-17.56%	大賣/鉅額交易
2023/11/22	171	92.69	101	93.16	94.50	70	1,083	6.46%	大買/大賣/
2023/11/21	14	89.91	13	89.75	89.80	1	1,120	0.09%
2023/11/20	0	0.00	22	89.92	89.40	-22	1,191	-1.85%
2023/11/17	68	90.48	27	90.24	90.00	41	1,215	3.37%
2023/11/16	39	89.14	29	89.33	89.50	10	1,217	0.82%
2023/11/15	19	89.42	35.2	89.15	89.30	-16.2	1,216	-1.33%
2023/11/14	4	89.10	38.1	89.23	89.30	-34.1	1,228	-2.78%
2023/11/13	158	89.15	45	89.00	89.60	113	1,239	9.11%	大買/鉅額交易
2023/11/10	7	88.50	71	88.44	87.90	-64	1,234	-5.18%
2023/11/09	47	88.38	61	88.22	88.90	-14	1,250	-1.12%
2023/11/08	4	89.30	34	89.25	89.30	-30	1,268	-2.37%
2023/11/07	58	89.71	64.2	89.24	89.70	-6.2	1,292	-0.48%
2023/11/06	74	90.24	26	90.15	90.30	48	1,326	3.62%
2023/11/03	20	87.65	25	87.73	87.60	-5	1,340	-0.37%
2023/11/02	37	86.82	23	86.93	86.70	14	1,390	1.01%
2023/11/01	29	84.76	38	84.96	85.50	-9	1,435	-0.63%
2023/10/31	15.1	85.32	104	85.29	84.10	-88.9	1,456	-6.10%	大賣/
2023/10/30	58	86.99	15.1	86.89	87.10	42.9	1,544	2.78%
2023/10/27	19	85.78	22	85.44	85.50	-3	1,676	-0.18%
2023/10/26	9.3	85.11	142	85.36	85.00	-132.7	1,833	-7.24%	大賣/鉅額交易
2023/10/25	69	87.56	10.2	87.38	87.50	58.8	2,099	2.80%
2023/10/24	54	86.08	43	86.03	86.20	11	2,183	0.50%
2023/10/23	20	87.75	14	86.34	85.90	6	2,214	0.27%
2023/10/20	31	85.07	54	84.66	85.60	-23	2,261	-1.02%
2023/10/19	38	85.57	28	85.35	85.80	10	2,360	0.42%
2023/10/18	133	84.01	40	84.33	84.10	93	2,483	3.74%	大買/
2023/10/17	93.1	86.64	36	87.10	85.80	57.1	3,058	1.87%
2023/10/16	5.1	89.07	85	88.95	87.60	-79.9	3,220	-2.48%
2023/10/13	7.2	89.19	66	89.37	89.00	-58.8	3,282	-1.79%
2023/10/12	73	90.19	17.4	90.09	90.20	55.6	3,341	1.66%
2023/10/11	31	89.39	106	89.97	89.00	-75	3,403	-2.20%	大賣/
2023/10/06	23	91.13	3	91.30	91.00	20	3,475	0.58%
2023/10/05	49	91.52	12	91.63	91.50	37	3,640	1.02%
2023/10/04	25	90.63	19	90.65	90.30	6	3,720	0.16%
2023/10/03	20.1	92.82	129	93.16	91.80	-108.9	3,831	-2.84%	大賣/鉅額交易
2023/10/02	18	93.88	56.1	93.55	94.00	-38.1	3,934	-0.97%
2023/09/28	70	91.61	47.2	91.57	91.40	22.8	4,051	0.56%
2023/09/27	50	90.86	39	90.66	91.30	11	4,252	0.26%
2023/09/26	58	91.57	73	92.60	91.20	-15	4,419	-0.34%
2023/09/25	21	93.98	29.1	94.06	93.60	-8.1	4,571	-0.18%
2023/09/22	74	92.38	17.1	92.10	93.10	56.9	4,630	1.23%
2023/09/21	192.1	90.93	63	91.55	91.50	129.1	4,663	2.77%	大買/鉅額交易
2023/09/20	42.3	94.41	172	95.33	93.80	-129.7	4,696	-2.76%	大賣/鉅額交易
2023/09/19	41.1	97.72	102	98.88	97.10	-60.9	4,869	-1.25%	大賣/
2023/09/18	14	99.89	13	99.72	99.50	1	4,911	0.02%
2023/09/15	119	102.51	13.1	102.08	101.50	105.9	4,978	2.13%	大買/鉅額交易
2023/09/14	123	99.85	51	100.46	101.00	72	4,999	1.44%	大買/
2023/09/13	135	96.13	102	96.94	97.00	33	5,012	0.66%	大買/大賣/
2023/09/12	101	97.77	66.4	98.20	97.50	34.6	5,026	0.69%	大買/
2023/09/11	170	98.48	155	100.16	97.50	15	5,050	0.30%	大買/大賣/
2023/09/08	15	102.53	332	103.97	102.50	-317	5,052	-6.27%	大賣/鉅額交易
2023/09/07	97	105.82	53	105.98	106.00	44	5,134	0.86%
2023/09/06	136	105.03	129	104.36	105.00	7	5,162	0.14%	大買/大賣/
2023/09/05	138	104.65	69.1	104.57	105.50	68.9	5,170	1.33%	大買/
2023/09/04	238	103.32	125.3	102.76	103.50	112.7	5,213	2.16%	大買/大賣/鉅額交易
2023/09/01	113	104.37	159.1	104.69	103.00	-46.1	5,299	-0.87%	大買/大賣/
2023/08/31	174	104.72	277.3	104.65	104.50	-103.3	5,292	-1.95%	大買/大賣/鉅額交易
2023/08/30	258	108.46	412.1	109.09	106.00	-154.1	5,287	-2.91%	大買/大賣/鉅額交易
2023/08/29	181	108.04	435	109.01	107.50	-254	5,260	-4.83%	大買/大賣/鉅額交易
2023/08/28	211	109.47	365	111.82	108.50	-154	5,259	-2.93%	大買/大賣/鉅額交易
2023/08/25	521	111.06	592.2	110.36	111.00	-71.2	5,274	-1.35%	大買/大賣/
2023/08/24	500	109.06	495.2	108.72	110.50	4.8	5,247	0.09%	大買/大賣/
2023/08/23	353	105.47	85.2	105.01	104.00	267.8	5,227	5.12%	大買/鉅額交易
2023/08/22	153	103.03	106	103.62	102.50	47	5,245	0.90%	大買/大賣/
2023/08/21	157	103.66	121	103.30	103.50	36	5,245	0.69%	大買/大賣/
2023/08/18	156.1	102.75	343	104.99	102.50	-187	5,249	-3.56%	大買/大賣/鉅額交易
2023/08/17	204	105.18	140	104.77	106.50	64	5,234	1.22%	大買/大賣/
2023/08/16	176	102.75	65	102.68	103.50	111	5,224	2.12%	大買/鉅額交易
2023/08/15	318	103.73	96	103.65	103.00	222	5,236	4.24%	大買/鉅額交易
2023/08/14	294	102.19	100	102.71	102.00	194	5,229	3.71%	大買/鉅額交易
2023/08/11	72.2	103.49	205	104.52	103.00	-132.8	5,230	-2.54%	大賣/鉅額交易
2023/08/10	175	105.35	297	106.68	104.50	-122	5,229	-2.33%	大買/大賣/鉅額交易
2023/08/09	168.2	112.22	144	112.24	111.00	24.2	5,203	0.47%	大買/大賣/
2023/08/08	138	114.09	171	115.51	114.50	-33	5,194	-0.64%	大買/大賣/
2023/08/07	201	114.53	220	113.81	115.50	-19	5,174	-0.37%	大買/大賣/
2023/08/04	224	112.91	282	110.11	113.00	-58	5,138	-1.13%	大買/大賣/
2023/08/02	636	110.58	688	111.12	110.00	-52	5,134	-1.01%	大買/大賣/
2023/08/01	469	115.85	687	116.44	115.50	-218	5,051	-4.32%	大買/大賣/鉅額交易
2023/07/31	1,102.1	115.61	883	115.63	112.50	219.1	4,930	4.44%	大買/大賣/鉅額交易
2023/07/28	372	116.42	1,036	112.11	117.50	-664	4,786	-13.87%	大買/大賣/鉅額交易
2023/07/27	651	109.12	39	108.27	109.00	612	4,531	13.51%	大買/鉅額交易
2023/07/26	88	103.81	192	105.73	103.50	-104	4,500	-2.31%	大賣/鉅額交易
2023/07/25	21	107.29	205	107.79	106.50	-184	4,521	-4.07%	大賣/鉅額交易
2023/07/24	179.1	105.92	427	106.38	107.00	-247.9	4,508	-5.50%	大買/大賣/鉅額交易
2023/07/21	28	107.34	403	110.10	108.00	-375	4,467	-8.39%	大賣/鉅額交易
2023/07/20	2,940.2	122.39	5,524.6	122.68	114.50	-2,584.4	4,378	-59.02%	大買/大賣/鉅額交易
2023/07/19	2,042.6	125.78	212	124.17	127.00	1,830.6	3,801	48.15%	大買/大賣/鉅額交易
2023/07/18	389	115.04	417	116.40	115.50	-28	3,687	-0.76%	大買/大賣/
2023/07/17	666	118.54	409.1	118.10	119.00	256.9	3,642	7.05%	大買/大賣/鉅額交易
2023/07/14	354	116.50	315	116.86	117.00	39	3,598	1.08%	大買/大賣/
2023/07/13	717	116.72	286	115.59	117.50	431	3,582	12.03%	大買/大賣/鉅額交易
2023/07/12	224	116.28	578	117.80	114.00	-354	3,620	-9.78%	大買/大賣/鉅額交易
2023/07/11	526	115.56	477	115.30	117.00	49	3,709	1.32%	大買/大賣/
2023/07/10	433.1	115.24	747	115.74	115.00	-313.9	3,728	-8.42%	大買/大賣/鉅額交易
2023/07/07	888	114.66	703	114.12	114.00	185	3,635	5.09%	大買/大賣/鉅額交易
2023/07/06	992	115.46	961	115.86	116.00	31	3,553	0.87%	大買/大賣/
2023/07/05	1,737	115.14	1,517.1	114.56	114.50	220	3,451	6.37%	大買/大賣/鉅額交易
2023/07/04	1,211	107.93	910.1	107.19	110.00	300.9	3,262	9.22%	大買/大賣/鉅額交易
2023/07/03	590.1	100.42	445	99.33	103.00	145.1	3,146	4.61%	大買/大賣/鉅額交易
2023/06/30	351	96.07	201.1	96.03	97.20	149.9	2,999	5.00%	大買/大賣/鉅額交易
2023/06/29	382	94.16	315	94.02	94.80	67	2,954	2.27%	大買/大賣/
2023/06/28	370	94.24	334	94.34	93.30	36	2,944	1.22%	大買/大賣/
2023/06/27	1,051	94.56	997	94.18	92.40	54	2,919	1.85%	大買/大賣/
2023/06/26	149	92.89	349.1	93.26	92.50	-200.1	2,783	-7.19%	大買/大賣/鉅額交易
2023/06/21	531	93.92	181	93.24	93.80	350	2,756	12.70%	大買/大賣/鉅額交易
2023/06/20	137	90.41	356	90.65	90.70	-219	2,730	-8.02%	大買/大賣/鉅額交易
2023/06/19	137	92.26	15	92.32	91.90	122	2,729	4.47%	大買/鉅額交易
2023/06/16	221	93.46	248	93.79	93.00	-27	2,718	-0.99%	大買/大賣/
2023/06/15	219	92.46	193	92.88	92.30	26	2,714	0.96%	大買/大賣/
2023/06/14	203	92.92	168	93.17	92.00	35	2,731	1.28%	大買/大賣/
2023/06/13	379	93.40	236	92.34	91.70	143	2,717	5.26%	大買/大賣/鉅額交易
2023/06/12	108	90.93	321	92.07	90.00	-213	2,702	-7.88%	大買/大賣/鉅額交易
2023/06/09	183	90.82	112	90.45	90.90	71	2,706	2.62%	大買/大賣/
2023/06/08	304	89.87	255	91.11	88.70	49	2,793	1.75%	大買/大賣/
2023/06/07	757	91.14	611	91.39	91.90	146	2,810	5.20%	大買/大賣/鉅額交易
2023/06/06	60	87.29	130	87.54	87.10	-70	2,993	-2.34%	大賣/
2023/06/05	127	88.53	51.5	88.29	88.60	75.5	3,168	2.38%	大買/
2023/06/02	104	87.51	149	87.94	87.60	-45	3,175	-1.42%	大買/大賣/
2023/06/01	149	88.05	214.5	87.90	87.90	-65.5	3,210	-2.04%	大買/大賣/
2023/05/31	335	88.26	282	88.33	89.20	53	3,219	1.65%	大買/大賣/
2023/05/30	230	87.27	227	87.19	86.00	3	3,179	0.09%	大買/大賣/
2023/05/29	368	86.39	161	86.35	86.20	207	3,164	6.54%	大買/大賣/鉅額交易
2023/05/26	274	84.61	360	84.11	84.10	-86	3,125	-2.75%	大買/大賣/
2023/05/25	97	82.47	28.1	82.20	82.90	68.9	3,114	2.21%
2023/05/24	62	82.23	101	82.21	81.70	-39	3,143	-1.24%	大賣/
2023/05/23	43	82.82	98	82.72	82.80	-55	3,173	-1.73%
2023/05/22	94	82.60	20	82.53	82.40	74	3,214	2.30%
2023/05/19	165	81.67	138	81.48	81.40	27	3,235	0.83%	大買/大賣/
2023/05/18	107	81.19	62	81.20	81.00	45	3,267	1.38%	大買/
2023/05/17	181	80.45	90	79.96	80.50	91	3,282	2.77%	大買/
2023/05/16	178	79.71	66	79.95	79.00	112	3,317	3.38%	大買/鉅額交易
2023/05/15	169	79.45	138	79.96	79.10	31	3,462	0.90%	大買/大賣/
2023/05/12	223	80.65	119	81.42	81.00	104	3,517	2.96%	大買/大賣/鉅額交易
2023/05/11	142	80.80	174	81.41	80.30	-32	3,568	-0.90%	大買/大賣/
2023/05/10	131	82.46	62	82.72	81.90	69	3,587	1.92%	大買/
2023/05/09	209	82.64	111	83.25	82.50	98	3,665	2.67%	大買/大賣/
2023/05/08	82	84.74	202	85.69	84.30	-120	3,689	-3.25%	大賣/鉅額交易
2023/05/05	138	85.33	142	84.86	85.70	-4	3,699	-0.11%	大買/大賣/
2023/05/04	172	84.75	91	84.40	84.60	81	3,769	2.15%	大買/
2023/05/03	149	84.87	163	84.96	84.70	-14	3,825	-0.37%	大買/大賣/
2023/05/02	311	85.11	177	85.00	84.70	134	3,908	3.43%	大買/大賣/鉅額交易
2023/04/28	384	82.02	359	81.97	83.30	25	3,972	0.63%	大買/大賣/
2023/04/27	281	78.74	221	77.74	77.80	60	3,926	1.53%	大買/大賣/
2023/04/26	348	78.07	268	78.03	78.30	80	3,903	2.05%	大買/大賣/
2023/04/25	236	80.03	293	82.20	79.90	-57	3,854	-1.48%	大買/大賣/
2023/04/24	97	84.09	81	84.89	84.00	16	3,840	0.42%
2023/04/21	262	86.28	471	87.04	84.60	-209	3,935	-5.31%	大買/大賣/鉅額交易
2023/04/20	94	88.14	250	88.97	87.50	-156	3,923	-3.98%	大賣/鉅額交易
2023/04/19	196	90.45	131	90.44	90.50	65	3,921	1.66%	大買/大賣/
2023/04/18	108	90.11	465	91.28	90.00	-357	3,938	-9.06%	大買/大賣/鉅額交易
2023/04/17	748.1	93.55	552	92.99	92.10	196.1	3,903	5.02%	大買/大賣/鉅額交易
2023/04/14	1,345.1	94.91	920	95.90	91.30	425.1	3,819	11.13%	大買/大賣/鉅額交易
2023/04/13	375	91.03	324	90.59	91.60	51	3,625	1.41%	大買/大賣/
2023/04/12	144	87.10	24	86.83	88.00	120	3,551	3.38%	大買/鉅額交易
2023/04/11	81	86.91	204	87.00	86.20	-123	3,556	-3.46%	大賣/鉅額交易
2023/04/10	139	86.75	55	86.45	86.90	84	3,571	2.35%	大買/
2023/04/07	30	86.13	86	86.13	86.20	-56	3,573	-1.57%
2023/04/06	97	86.35	771	87.01	85.90	-674	3,582	-18.82%	大賣/鉅額交易
2023/03/31	60	89.18	156	88.93	89.20	-96	3,579	-2.68%	大賣/
2023/03/30	96	89.25	274	89.02	88.80	-178	3,609	-4.93%	大賣/鉅額交易
2023/03/29	123	89.81	358	89.90	89.00	-235	3,658	-6.42%	大買/大賣/鉅額交易
2023/03/28	174	91.44	583	91.05	90.30	-409	3,702	-11.05%	大買/大賣/鉅額交易
2023/03/27	466	93.72	117	92.04	93.60	349	3,675	9.49%	大買/大賣/鉅額交易
2023/03/24	93	91.34	259	91.85	90.90	-166	3,648	-4.55%	大賣/鉅額交易
2023/03/23	96.1	94.04	196	93.58	92.50	-99.9	3,683	-2.71%	大賣/
2023/03/22	109	92.95	195	92.97	94.40	-86	3,754	-2.29%	大買/大賣/
2023/03/21	72	92.13	117	92.40	91.80	-45	3,842	-1.17%	大賣/
2023/03/20	352	92.18	108.1	91.02	92.30	243.9	4,140	5.89%	大買/大賣/鉅額交易
2023/03/17	233.1	91.72	272	91.84	90.70	-38.9	4,666	-0.83%	大買/大賣/
2023/03/16	363	92.06	230	92.25	92.70	133	4,958	2.68%	大買/大賣/鉅額交易
2023/03/15	590	92.77	420.1	92.84	93.00	170	5,259	3.23%	大買/大賣/鉅額交易
2023/03/14	293	89.70	489	89.87	89.10	-196	5,444	-3.60%	大買/大賣/鉅額交易
2023/03/13	662.1	90.94	904	92.13	91.80	-242	5,519	-4.38%	大買/大賣/鉅額交易
2023/03/10	523	92.52	325	92.83	92.00	198	5,539	3.57%	大買/大賣/鉅額交易
2023/03/09	1,572	96.84	1,920	96.94	94.00	-348	5,539	-6.28%	大買/大賣/鉅額交易
2023/03/08	1,090	93.27	784	92.34	96.80	306	5,296	5.78%	大買/大賣/鉅額交易
2023/03/07	144	88.14	278	88.54	88.00	-134	5,172	-2.59%	大買/大賣/鉅額交易
2023/03/06	179	89.81	290	89.80	89.10	-111	5,233	-2.12%	大買/大賣/鉅額交易
2023/03/03	254	87.82	147	88.35	88.80	107	5,284	2.02%	大買/大賣/鉅額交易
2023/03/02	112	86.98	84	87.07	86.50	28	5,389	0.52%	大買/
2023/03/01	213	85.65	144	84.79	86.50	69	5,536	1.25%	大買/大賣/
2023/02/24	49	86.48	115	86.71	85.50	-66	5,582	-1.18%	大賣/
2023/02/23	208	85.98	107	85.89	86.00	101	5,753	1.76%	大買/大賣/鉅額交易
2023/02/22	183.1	85.59	124	85.75	84.90	59.1	5,831	1.01%	大買/大賣/
2023/02/21	151	88.39	97	89.05	87.10	54	5,888	0.92%	大買/
2023/02/20	262	88.79	265	88.92	89.00	-3	5,973	-0.05%	大買/大賣/
2023/02/17	145	86.28	107	86.22	86.80	38	5,997	0.63%	大買/大賣/
2023/02/16	262	85.57	195	85.46	85.80	67	6,038	1.11%	大買/大賣/
2023/02/15	44	84.54	11	84.69	84.70	33	6,101	0.54%
2023/02/14	155	84.33	7	84.31	84.60	148	6,165	2.40%	大買/鉅額交易
2023/02/13	143	87.50	431	86.23	84.40	-288	6,236	-4.62%	大買/大賣/鉅額交易
2023/02/10	253	91.89	89	90.74	91.90	164	6,272	2.61%	大買/鉅額交易
2023/02/09	48	91.22	102	91.04	90.60	-54	6,509	-0.83%	大賣/
2023/02/08	73	89.99	37	90.82	90.30	36	6,663	0.54%
2023/02/07	218	90.16	9	89.84	90.80	209	6,698	3.12%	大買/鉅額交易
2023/02/06	62	86.57	243	86.68	87.20	-181	6,843	-2.64%	大賣/鉅額交易
2023/02/03	167	88.40	12	88.63	89.00	155	7,270	2.13%	大買/鉅額交易
2023/02/02	48	88.72	137	88.82	88.40	-89	7,405	-1.20%	大賣/
2023/02/01	150	86.68	54	86.29	87.20	96	7,399	1.30%	大買/
2023/01/31	191	85.16	37.2	84.38	85.60	153.8	7,414	2.07%	大買/鉅額交易
2023/01/30	440	82.19	123	81.09	83.10	317	7,395	4.29%	大買/大賣/鉅額交易
2023/01/17	45	76.84	24	76.39	76.70	21	7,374	0.28%
2023/01/16	124	75.62	12	75.50	76.30	112	7,467	1.50%	大買/鉅額交易
2023/01/13	13	75.18	12	77.24	75.10	1	7,537	0.01%
2023/01/12	26	75.90	11	76.65	76.60	15	7,657	0.20%
2023/01/11	136	78.41	156	77.20	76.50	-20	7,780	-0.26%	大買/大賣/
2023/01/10	14	77.51	43	77.10	76.60	-29	7,909	-0.37%
2023/01/09	26	76.21	24	75.87	75.60	2	8,003	0.02%
2023/01/06	20	75.32	472	74.52	75.00	-452	8,045	-5.62%	大賣/鉅額交易
2023/01/05	0	0.00	21	74.91	73.60	-21	8,115	-0.26%
2023/01/04	30	75.29	80	75.77	75.30	-50	8,187	-0.61%
2023/01/03	11	71.01	34	73.84	75.30	-23	8,244	-0.28%
2022/12/30	56	70.64	83	71.21	70.20	-27	8,285	-0.33%
2022/12/29	35	70.96	0	0.00	71.70	35	8,282	0.42%
2022/12/28	80	72.65	25	71.92	71.30	55	8,326	0.66%
2022/12/27	3	74.23	72	75.08	74.10	-69	8,457	-0.82%
2022/12/26	4	77.25	61	76.67	75.30	-57	8,522	-0.67%
2022/12/23	194	75.41	251	74.87	77.80	-57	8,623	-0.66%	大買/大賣/
2022/12/22	137	77.36	164	77.94	76.50	-27	8,674	-0.31%	大買/大賣/
2022/12/21	244.2	77.84	327	78.02	76.50	-82.8	8,712	-0.95%	大買/大賣/
2022/12/20	301	79.69	230	79.66	77.50	71	8,722	0.81%	大買/大賣/
2022/12/19	36	78.57	221	78.14	79.00	-185	8,723	-2.12%	大賣/鉅額交易
2022/12/16	19	79.19	184	79.36	79.00	-165	8,785	-1.88%	大賣/鉅額交易
2022/12/15	13	80.27	156	80.50	80.20	-143	8,831	-1.62%	大賣/鉅額交易
2022/12/14	37	81.48	218	80.72	81.50	-181	8,811	-2.05%	大賣/鉅額交易
2022/12/13	55	80.53	379	81.27	80.00	-324	8,819	-3.67%	大賣/鉅額交易
2022/12/12	128	85.88	758	84.48	81.80	-630	8,830	-7.13%	大買/大賣/鉅額交易
2022/12/09	1,711	91.16	1,002.5	91.51	90.30	708.5	8,649	8.19%	大買/大賣/鉅額交易
2022/12/08	556	86.77	163	82.83	88.50	393	8,305	4.73%	大買/大賣/鉅額交易
2022/12/07	578	83.72	432	82.09	80.50	146	8,171	1.79%	大買/大賣/鉅額交易
2022/12/06	518	85.13	87	84.70	84.60	431	7,980	5.40%	大買/鉅額交易
2022/12/05	470	82.53	415	82.77	81.80	55	7,737	0.71%	大買/大賣/
2022/12/02	411	81.19	387	81.10	81.30	24	7,628	0.31%	大買/大賣/
2022/12/01	9	79.56	41	80.18	78.30	-32	7,507	-0.43%
2022/11/30	299	77.93	132	78.01	78.30	167	7,488	2.23%	大買/大賣/鉅額交易
2022/11/29	167	77.16	122	77.11	76.80	45	7,477	0.60%	大買/大賣/
2022/11/28	380	79.63	315	79.53	78.10	65	7,465	0.87%	大買/大賣/
2022/11/25	355	81.29	765	81.84	80.00	-410	7,465	-5.49%	大買/大賣/鉅額交易
2022/11/24	419	84.57	530	84.44	83.70	-111	7,453	-1.49%	大買/大賣/鉅額交易
2022/11/23	828	83.54	492	82.21	84.60	336	7,340	4.58%	大買/大賣/鉅額交易
2022/11/22	108	81.04	350	81.71	80.50	-242	7,222	-3.35%	大買/大賣/鉅額交易
2022/11/21	413	83.94	916	83.90	83.40	-503	7,191	-6.99%	大買/大賣/鉅額交易
2022/11/18	454	83.62	461	83.82	83.40	-7	7,036	-0.10%	大買/大賣/
2022/11/17	726	82.64	431	82.07	82.60	295	7,000	4.21%	大買/大賣/鉅額交易
2022/11/16	601	81.07	272	80.18	81.50	329	6,954	4.73%	大買/大賣/鉅額交易
2022/11/15	360	78.14	166	78.15	78.70	194	6,830	2.84%	大買/大賣/鉅額交易
2022/11/14	158	79.46	213	79.92	78.40	-55	6,761	-0.81%	大買/大賣/
2022/11/11	186	81.13	110	82.98	80.00	76	6,693	1.14%	大買/大賣/
2022/11/10	234	80.03	261.9	80.58	80.90	-27.9	6,573	-0.42%	大買/大賣/
2022/11/09	169	82.03	181	81.87	81.20	-12	6,485	-0.19%	大買/大賣/
2022/11/08	374	81.17	492	81.76	81.00	-118	6,368	-1.85%	大買/大賣/鉅額交易
2022/11/07	710	82.38	623	82.53	81.50	87	6,185	1.41%	大買/大賣/
2022/11/04	378	77.43	468	76.44	78.80	-90	5,887	-1.53%	大買/大賣/
2022/11/03	423	75.38	528	75.52	75.50	-105	5,665	-1.85%	大買/大賣/鉅額交易
2022/11/02	480	76.89	743	77.40	76.40	-263	5,580	-4.71%	大買/大賣/鉅額交易
2022/11/01	1,124	80.72	798	80.78	81.70	326	5,354	6.09%	大買/大賣/鉅額交易
2022/10/31	760	75.88	442	75.80	78.50	318	4,889	6.50%	大買/大賣/鉅額交易
2022/10/28	143	73.10	243	73.76	71.40	-100	4,725	-2.12%	大買/大賣/
2022/10/27	245	73.08	235	73.16	74.20	10	4,646	0.22%	大買/大賣/
2022/10/26	185	71.56	188	70.95	71.70	-3	4,562	-0.07%	大買/大賣/
2022/10/25	275	71.52	348	71.94	71.00	-73	4,479	-1.63%	大買/大賣/
2022/10/24	309	70.97	223	70.74	71.40	86	4,378	1.96%	大買/大賣/
2022/10/21	197	68.40	287	69.29	68.00	-90	4,276	-2.10%	大買/大賣/
2022/10/20	525	70.14	448.5	70.61	69.50	76.5	4,190	1.82%	大買/大賣/
2022/10/19	245	75.77	224	76.20	74.80	21	4,056	0.52%	大買/大賣/
2022/10/18	336	74.37	435	73.98	76.50	-99	3,905	-2.54%	大買/大賣/
2022/10/17	464	69.38	417	69.90	73.00	47	3,671	1.28%	大買/大賣/
2022/10/14	149	67.14	172	66.59	67.90	-23	3,533	-0.65%	大買/大賣/
2022/10/13	432	64.23	349	65.43	61.80	83	3,500	2.37%	大買/大賣/
2022/10/12	315	64.68	416	64.58	63.90	-101	3,405	-2.97%	大買/大賣/鉅額交易
2022/10/11	113	71.47	257	71.69	69.50	-144	3,310	-4.35%	大買/大賣/鉅額交易
2022/10/07	295	76.35	367	76.52	77.20	-72	3,209	-2.24%	大買/大賣/
2022/10/06	116	74.50	111	74.64	75.10	5	3,099	0.16%	大買/大賣/
2022/10/05	274	75.67	183	75.49	74.70	91	3,066	2.97%	大買/大賣/
2022/10/04	632	76.17	349	76.33	75.60	283	2,987	9.47%	大買/大賣/鉅額交易
2022/10/03	261	73.62	317.1	73.68	75.20	-56.1	2,811	-2.00%	大買/大賣/
2022/09/30	139	73.57	242	73.09	74.20	-103	2,715	-3.79%	大買/大賣/鉅額交易
2022/09/29	331	72.37	279.1	72.71	73.20	51.9	2,584	2.01%	大買/大賣/
2022/09/28	242	70.62	337	71.66	68.90	-95	2,476	-3.84%	大買/大賣/
2022/09/27	322	71.21	330	71.31	73.50	-8	2,392	-0.33%	大買/大賣/
2022/09/26	545	70.06	448	71.04	68.60	97	2,313	4.19%	大買/大賣/
2022/09/23	243	73.11	228	74.48	71.70	15	2,237	0.67%	大買/大賣/
2022/09/22	160	75.72	84	76.34	77.00	76	2,146	3.54%	大買/
2022/09/21	97	74.12	118	74.36	74.90	-21	2,067	-1.02%	大賣/
2022/09/20	235	74.44	66	74.54	74.70	169	2,020	8.36%	大買/鉅額交易
2022/09/19	162	73.95	238	74.69	72.50	-76	1,891	-4.02%	大買/大賣/
2022/09/16	189	75.13	120.5	75.84	74.20	68.5	1,754	3.90%	大買/大賣/
2022/09/15	196	74.77	307	75.05	74.90	-111	1,618	-6.86%	大買/大賣/鉅額交易
2022/09/14	548	72.03	447	72.73	74.50	101	1,399	7.22%	大買/大賣/鉅額交易
2022/09/13	441	69.64	321	69.64	70.60	120	1,183	10.14%	大買/大賣/鉅額交易
2022/09/12	93	66.77	92	66.66	66.60	1	1,036	0.10%
2022/09/08	76	64.56	58	64.56	64.90	18	1,008	1.78%
2022/09/07	47	63.79	44	63.33	64.30	3	992	0.30%
2022/09/06	225	64.15	135	64.84	64.30	90	977	9.21%	大買/大賣/
2022/09/05	117	66.95	109	67.37	67.00	8	920	0.87%	大買/大賣/
2022/09/02	188	67.34	201	67.13	68.10	-13	885	-1.47%	大買/大賣/
2022/09/01	273	67.91	393	67.95	66.70	-120	835	-14.36%	大買/大賣/鉅額交易
2022/08/31	265	65.71	236	66.03	67.40	29	743	3.90%	大買/大賣/
2022/08/30	103	63.58	82	63.65	64.20	21	647	3.24%	大買/
2022/08/29	189	63.02	248	62.96	64.00	-59	618	-9.54%	大買/大賣/
2022/08/26	134	63.46	181	63.65	62.50	-47	570	-8.25%	大買/大賣/
2022/08/25	114	62.79	185	63.02	63.50	-71	529	-13.41%	大買/大賣/
2022/08/24	265	61.74	207	62.09	62.50	58	493	11.75%	大買/大賣/
2022/08/23	203	59.25	146	60.28	61.20	57	415	13.72%	大買/大賣/
2022/08/22	26	56.10	22	56.15	56.10	4	358	1.12%
2022/08/19	15	55.92	13	56.07	55.70	2	353	0.57%
2022/08/18	51	55.75	7	56.33	56.50	44	350	12.55%
2022/08/17	57	55.18	12	55.01	54.90	45	348	12.92%
2022/08/16	65	55.58	5	55.62	55.50	60	343	17.48%
2022/08/15	75	55.64	44	56.52	55.60	31	335	9.24%
2022/08/12	51	55.79	44	56.67	56.50	7	321	2.18%
2022/08/11	52	55.47	25	55.18	54.40	27	291	9.26%
2022/08/10	8	55.06	0	0.00	54.80	8	278	2.88%
2022/08/09	3	55.60	10	55.66	55.90	-7	274	-2.55%
2022/08/08	43	55.23	24	55.00	55.50	19	272	6.96%
2022/08/05	48	54.34	9	54.49	54.40	39	259	15.04%
2022/08/04	30	52.48	2	52.50	52.70	28	253	11.06%
2022/08/03	24	52.90	8	52.91	53.00	16	252	6.35%
2022/08/02	17	52.77	10	53.03	52.90	7	251	2.79%
2022/08/01	9	54.28	11	54.28	54.10	-2	248	-0.80%
2022/07/29	46	54.16	3	54.23	54.30	43	246	17.47%
2022/07/28	27	54.25	7	54.33	54.00	20	243	8.21%
2022/07/27	29	53.96	5	53.90	54.20	24	238	10.06%
2022/07/26	15	53.91	6	54.32	53.80	9	234	3.83%
2022/07/25	18	53.82	16	53.94	54.00	2	230	0.87%
2022/07/22	41	54.34	40	54.63	53.30	1	226	0.44%
2022/07/21	37	52.84	19	53.29	53.50	18	212	8.45%
2022/07/20	48	53.89	88	54.06	53.70	-40	203	-19.65%
2022/07/19	27	52.15	18	52.17	53.30	9	166	5.39%
2022/07/18	5	48.65	2	49.10	48.50	3	148	2.02%
2022/07/15	13	47.96	4	47.71	48.40	9	148	6.04%
2022/07/14	11	47.24	15	47.17	47.35	-4	150	-2.66%
2022/07/13	2	47.30	1	47.60	47.30	1	159	0.63%
2022/07/12	7	46.71	9	47.09	46.70	-2	160	-1.24%
2022/07/11	18	48.28	0	0.00	47.15	18	164	10.92%
2022/07/08	1	47.90	10	48.05	48.05	-9	163	-5.50%
2022/07/07	13	46.67	1	47.00	47.15	12	166	7.22%
2022/07/06	3	45.68	5	46.60	45.45	-2	172	-1.16%
2022/07/05	8	45.77	39	45.93	46.15	-31	179	-17.30%
2022/07/04	13	46.35	33	46.63	45.50	-20	188	-10.62%
2022/07/01	17	48.38	49	49.20	47.05	-32	191	-16.69%
2022/06/30	4	50.78	37	51.30	50.30	-33	190	-17.33%
2022/06/29	36	52.15	18	52.28	52.20	18	201	8.94%
2022/06/28	15	51.50	6	51.13	51.80	9	201	4.47%
2022/06/27	10	50.26	0	0.00	50.60	10	207	4.82%
2022/06/24	13	49.85	6	49.83	49.55	7	221	3.16%
2022/06/23	11	49.51	17	49.98	49.35	-6	229	-2.62%
2022/06/22	14	50.43	16	50.98	49.95	-2	237	-0.84%
2022/06/21	7	51.66	3	51.77	51.60	4	243	1.64%
2022/06/20	7	51.04	23	51.93	51.30	-16	248	-6.45%
2022/06/17	35	51.72	2	51.30	52.60	33	250	13.18%
2022/06/16	4	51.95	29	52.44	51.60	-25	252	-9.91%
2022/06/15	21	53.19	6	53.43	52.40	15	260	5.75%
2022/06/14	9	52.18	18	52.54	52.30	-9	269	-3.34%
2022/06/13	8	52.88	37	53.73	52.70	-29	277	-10.44%
2022/06/10	48	52.66	14	52.59	53.30	34	271	12.52%
2022/06/09	3	51.63	11	51.80	51.70	-8	263	-3.03%
2022/06/08	2	51.35	3	52.17	51.40	-1	265	-0.38%
2022/06/07	16	51.93	12	52.01	51.30	4	264	1.51%
2022/06/06	4	51.60	8	51.50	51.50	-4	263	-1.52%
2022/06/02	8	51.28	3	51.50	51.50	5	266	1.88%
2022/06/01	3	51.53	3	51.50	51.50	0	268	0.00%
2022/05/31	5	51.38	1	51.50	51.50	4	269	1.49%
2022/05/30	3	51.30	0	0.00	51.30	3	269	1.11%
2022/05/27	3	51.23	4	51.35	51.10	-1	268	-0.37%
2022/05/26	8	51.36	11	51.77	51.00	-3	269	-1.11%
2022/05/25	10	51.28	3	51.80	51.80	7	271	2.58%
2022/05/24	0	0.00	2	49.60	49.55	-2	270	-0.74%
2022/05/23	2	49.88	2	49.85	49.95	0	272	0.00%
2022/05/20	4	50.01	1	49.90	49.90	3	277	1.08%
2022/05/19	3	50.02	1	50.20	50.20	2	277	0.72%
2022/05/18	7	50.91	0	0.00	50.70	7	278	2.51%
2022/05/17	4	50.10	0	0.00	50.60	4	280	1.43%
2022/05/16	13	49.33	2	50.40	50.40	11	280	3.92%
2022/05/13	3	48.48	0	0.00	48.40	3	280	1.07%
2022/05/12	8	47.84	17	49.13	47.70	-9	285	-3.16%
2022/05/11	5	48.38	0	0.00	48.30	5	283	1.77%
2022/05/10	10	47.89	5	47.59	48.25	5	284	1.76%
2022/05/09	0	0.00	1	48.40	48.40	-1	287	-0.35%
2022/05/06	7	49.51	0	0.00	49.55	7	287	2.44%
2022/05/05	6	49.96	0	0.00	49.85	6	289	2.07%
2022/05/04	7	49.62	0	0.00	49.60	7	292	2.40%
2022/05/03	6	49.27	0	0.00	49.30	6	295	2.03%
2022/04/29	7	49.73	4	49.80	49.50	3	297	1.01%
2022/04/28	5	49.62	1	50.00	49.75	4	300	1.33%
2022/04/27	14	48.82	7	48.71	49.00	7	300	2.33%
2022/04/26	2	49.70	7	50.03	49.70	-5	300	-1.67%
2022/04/25	2	49.90	5	50.60	49.90	-3	306	-0.98%
2022/04/22	2	52.40	0	0.00	52.20	2	314	0.64%
2022/04/21	10	52.90	0	0.00	52.80	10	318	3.14%
2022/04/20	6	52.67	1	53.30	52.60	5	319	1.56%
2022/04/19	10	53.00	60	54.01	53.00	-50	319	-15.67%
2022/04/18	1	52.10	9	52.00	52.50	-8	313	-2.56%
2022/04/15	8	52.68	22	52.75	52.30	-14	314	-4.45%
2022/04/14	1	52.50	16	52.88	52.50	-15	317	-4.72%
2022/04/13	2	53.20	23	53.03	53.20	-21	320	-6.56%
2022/04/12	5	53.20	62	53.28	53.20	-57	319	-17.83%
2022/04/11	7	53.40	32	52.51	53.40	-25	315	-7.92%
2022/04/08	18	53.52	51	53.33	53.60	-33	315	-10.45%
2022/04/07	8	53.20	57	52.68	53.20	-49	308	-15.86%
2022/04/06	22	53.72	38	53.26	53.30	-16	306	-5.23%
2022/04/01	24	53.78	39	53.12	53.40	-15	302	-4.97%
2022/03/31	18	53.69	12	53.60	53.20	6	290	2.06%
2022/03/30	27	53.86	21	54.32	53.60	6	289	2.07%
2022/03/29	88	54.48	25	54.28	54.00	63	285	22.04%
2022/03/28	23	54.06	29	53.61	54.10	-6	279	-2.14%
2022/03/25	64	53.81	52.6	53.79	53.80	11.4	273	4.16%
2022/03/24	70	53.56	48.3	53.62	53.90	21.7	266	8.16%
2022/03/23	1	53.00	23	53.41	53.00	-22	259	-8.47%
2022/03/22	55	52.75	11	52.75	53.30	44	256	17.16%
2022/03/21	7	52.81	22	53.00	52.70	-15	253	-5.92%
2022/03/18	33	51.77	16	52.23	52.50	17	252	6.74%
2022/03/17	70	51.06	69	50.98	51.60	1	245	0.41%
2022/03/16	32	49.74	50	49.93	50.00	-18	236	-7.61%
2022/03/15	6	47.59	3	47.58	47.55	3	229	1.31%
2022/03/14	3	48.38	6	48.35	48.40	-3	234	-1.28%
2022/03/11	5	48.20	11	48.11	48.30	-6	237	-2.53%
2022/03/10	9	47.69	2	47.75	47.75	7	243	2.87%
2022/03/09	13	46.92	8	46.91	47.15	5	253	1.97%
2022/03/08	18	46.19	17	46.98	45.80	1	262	0.38%
2022/03/07	11	47.55	25	47.65	47.50	-14	266	-5.25%
2022/03/04	17	49.01	0	0.00	48.90	17	273	6.22%
2022/03/03	5	49.48	20	49.55	49.45	-15	286	-5.23%
2022/03/02	6	49.38	15	49.35	49.40	-9	309	-2.91%
2022/03/01	23	49.01	1	49.30	48.95	22	321	6.83%
2022/02/25	9	48.21	15	48.39	48.15	-6	332	-1.81%
2022/02/24	9	48.13	32	48.81	48.10	-23	345	-6.65%
2022/02/23	2	49.15	5	49.19	49.15	-3	352	-0.85%
2022/02/22	4	49.00	17	49.22	49.05	-13	384	-3.38%
2022/02/21	4	50.15	2	50.00	49.95	2	443	0.45%
2022/02/18	22	49.99	1	50.10	50.10	21	520	4.03%
2022/02/17	11	50.05	3	50.03	49.70	8	578	1.38%
2022/02/16	0	0.00	7	50.10	50.20	-7	588	-1.19%
2022/02/15	4	49.54	4	49.54	49.55	0	600	0.00%
2022/02/14	12	49.79	19	50.21	49.80	-7	609	-1.15%
2022/02/11	7	50.76	0	0.00	51.50	7	611	1.15%
2022/02/10	6	51.60	5	51.34	51.10	1	619	0.16%
2022/02/09	2	51.80	12	51.39	51.80	-10	622	-1.61%
2022/02/08	13	50.30	2	50.90	50.60	11	621	1.77%
2022/02/07	16	49.63	8	49.75	49.70	8	622	1.29%
2022/01/26	19	49.69	19	49.95	49.50	0	620	0.00%
2022/01/25	12	49.98	2	49.95	49.85	10	619	1.61%
2022/01/24	15	49.83	10	50.00	50.40	5	618	0.81%
2022/01/21	4	50.10	26	50.90	50.10	-22	617	-3.56%
2022/01/20	1	51.40	5	51.60	51.40	-4	617	-0.65%
2022/01/19	16	51.76	9	51.22	51.60	7	619	1.13%
2022/01/18	56	51.61	11	52.22	51.40	45	620	7.26%
2022/01/17	43	51.10	60	52.23	52.40	-17	615	-2.76%
2022/01/14	10	49.61	20	50.16	49.85	-10	617	-1.62%
2022/01/13	2	50.50	0	0.00	50.50	2	621	0.32%
2022/01/12	2	50.70	0	0.00	50.70	2	631	0.32%
2022/01/11	4	50.60	22	50.94	50.60	-18	638	-2.82%
2022/01/10	6	50.97	4	51.03	51.00	2	637	0.31%
2022/01/07	10	51.42	45	52.15	51.40	-35	642	-5.45%
2022/01/06	16	51.93	6	51.90	52.50	10	637	1.57%
2022/01/05	1	51.80	15	52.28	51.80	-14	633	-2.21%
2022/01/04	13	53.02	1	52.70	52.40	12	632	1.90%
2022/01/03	23	54.04	19	53.55	53.00	4	629	0.64%
2021/12/30	1	53.10	18	53.35	53.10	-17	620	-2.74%
2021/12/29	5	52.36	4	53.10	53.20	1	616	0.16%
2021/12/28	5	52.00	5	52.02	51.90	0	615	0.00%
2021/12/27	6	51.87	1	51.90	51.90	5	615	0.81%
2021/12/24	13	52.54	6	52.63	52.00	7	614	1.14%
2021/12/23	18	52.77	6	52.38	52.60	12	609	1.97%
2021/12/22	30	53.69	59	53.58	53.00	-29	605	-4.79%
2021/12/21	48	52.53	9	52.14	52.70	39	597	6.53%
2021/12/20	2	51.50	22	51.71	51.50	-20	594	-3.36%
2021/12/17	1	51.70	25	52.22	51.70	-24	593	-4.05%
2021/12/16	9	52.66	8	53.05	52.50	1	592	0.17%
2021/12/15	25	51.86	0	0.00	52.30	25	591	4.23%
2021/12/14	13	51.77	34	52.14	51.50	-21	591	-3.55%
2021/12/13	4	52.70	18	52.94	52.60	-14	585	-2.39%
2021/12/10	1	52.80	3	53.20	52.80	-2	584	-0.34%
2021/12/09	8	53.61	8	53.39	53.20	0	584	0.00%
2021/12/08	29	53.18	15	53.69	53.00	14	582	2.40%
2021/12/07	15	53.97	23	54.10	53.60	-8	578	-1.38%
2021/12/06	79	53.76	59	53.71	53.50	20	587	3.40%
2021/12/03	48	54.79	6	56.20	54.30	42	589	7.13%
2021/12/02	27	56.23	32	56.22	55.80	-5	585	-0.85%
2021/12/01	30	56.80	12	56.71	57.00	18	581	3.10%
2021/11/30	36	56.11	7	56.37	56.30	29	579	5.01%
2021/11/29	34	55.10	51	55.73	56.30	-17	577	-2.94%
2021/11/26	52	55.73	38	56.19	56.30	14	566	2.47%
2021/11/25	53	56.37	26.8	56.04	55.70	26.2	548	4.77%
2021/11/24	33	55.85	52	56.53	56.00	-19	539	-3.52%
2021/11/23	73	55.85	48	56.06	56.70	25	532	4.70%
2021/11/22	23	56.58	43	57.15	56.50	-20	526	-3.80%
2021/11/19	39	57.32	67	57.78	57.50	-28	523	-5.35%
2021/11/18	94	58.41	77	59.36	58.00	17	493	3.44%
2021/11/17	149	58.08	151	57.95	58.50	-2	437	-0.46%	大買/大賣/
2021/11/16	81	55.74	57	56.57	56.50	24	363	6.60%
2021/11/15	7	53.80	26	54.22	53.80	-19	312	-6.07%
2021/11/12	18	54.11	46	53.85	54.30	-28	307	-9.11%
2021/11/11	1	53.00	11	53.55	53.70	-10	301	-3.32%
2021/11/10	8	52.39	8	52.88	53.00	0	296	0.00%
2021/11/09	10	51.98	0	0.00	52.20	10	299	3.34%
2021/11/08	27	52.16	9	52.38	52.60	18	292	6.14%
2021/11/05	16	51.99	6	51.90	52.00	10	294	3.40%
2021/11/04	13	52.18	1	52.00	52.00	12	296	4.05%
2021/11/03	18	51.76	1	52.00	52.00	17	301	5.63%
2021/11/02	13	51.58	2	51.55	51.60	11	307	3.58%
2021/11/01	37	51.93	1	51.90	51.90	36	306	11.73%
2021/10/29	16	51.69	0	0.00	51.60	16	307	5.20%
2021/10/28	20	51.93	0	0.00	52.00	20	309	6.47%
2021/10/27	34	51.45	1	51.60	51.50	33	308	10.71%
2021/10/26	10	51.54	0	0.00	50.90	10	307	3.25%
2021/10/25	16	52.27	0	0.00	51.50	16	306	5.22%
2021/10/22	11	52.49	2	52.20	52.60	9	310	2.90%
2021/10/21	7	51.80	10	52.16	51.80	-3	302	-0.99%
2021/10/20	8	51.43	92	51.72	52.30	-84	298	-28.10%
2021/10/19	6	50.08	45	51.50	50.80	-39	290	-13.44%
2021/10/18	1	48.85	8	48.83	49.35	-7	286	-2.44%
2021/10/15	20	48.65	7	48.61	48.60	13	292	4.45%
2021/10/14	26	47.30	18	47.22	47.20	8	291	2.75%
2021/10/13	3	46.65	12	46.71	46.10	-9	296	-3.04%
2021/10/12	4	47.15	3	47.07	47.10	1	307	0.32%
2021/10/08	1	46.60	5	46.84	46.90	-4	317	-1.26%
2021/10/07	12	46.48	0	0.00	46.45	12	333	3.60%
2021/10/06	2	46.50	2	46.05	45.75	0	352	0.00%
2021/10/05	51	45.35	3	45.87	46.30	48	371	12.92%
2021/10/04	5	46.14	21	46.19	45.50	-16	376	-4.25%
2021/10/01	0	0.00	24	47.31	46.80	-24	384	-6.24%
2021/09/30	0	0.00	1	48.10	48.30	-1	396	-0.25%
2021/09/29	3	48.15	3	48.08	48.05	0	408	0.00%
2021/09/28	0	0.00	12	48.49	48.55	-12	430	-2.79%
2021/09/24	1	48.50	0	0.00	48.45	1	441	0.23%
2021/09/23	13	48.68	1	48.65	48.35	12	444	2.70%
2021/09/22	31	47.80	2	48.50	48.50	29	448	6.47%
2021/09/17	2	49.40	1	49.30	48.90	1	452	0.22%
2021/09/16	0	0.00	2	49.08	48.90	-2	457	-0.44%
2021/09/15	8	48.44	8	48.68	49.00	0	463	0.00%
2021/09/14	7	48.92	1	49.10	48.30	6	464	1.29%
2021/09/10	3	49.40	8	49.61	49.35	-5	473	-1.06%
2021/09/09	5	50.10	44	50.57	49.80	-39	476	-8.19%
2021/09/08	0	0.00	80	50.87	51.50	-80	471	-16.98%
2021/09/07	0	0.00	38	51.33	51.70	-38	468	-8.11%
2021/09/06	0	0.00	84	51.90	51.90	-84	478	-17.56%
2021/09/03	2	52.50	16	52.43	52.60	-14	480	-2.92%
2021/09/02	11	52.32	24	52.18	52.20	-13	481	-2.70%
2021/09/01	14	52.23	2	52.15	52.10	12	478	2.51%
2021/08/31	1	51.70	8	51.65	52.10	-7	477	-1.47%
2021/08/30	1	51.50	5	51.72	51.80	-4	483	-0.83%
2021/08/27	2	51.30	12	51.38	51.30	-10	482	-2.07%
2021/08/26	12	50.92	8	51.00	51.10	4	484	0.83%
2021/08/25	14	50.66	3	50.83	50.80	11	480	2.29%
2021/08/24	7	49.88	0	0.00	49.50	7	476	1.47%
2021/08/23	3	49.83	5	50.02	50.10	-2	478	-0.42%
2021/08/20	4	48.68	5	48.44	48.70	-1	483	-0.21%
2021/08/19	57	48.14	20	47.42	48.40	37	489	7.56%
2021/08/18	26	47.55	17	46.24	47.80	9	486	1.85%
2021/08/17	25	46.39	22	45.94	46.15	3	490	0.61%
2021/08/16	51	45.18	33	45.07	45.75	18	487	3.69%
2021/08/13	3	46.95	31	47.43	46.20	-28	487	-5.75%
2021/08/12	5	48.43	12	48.45	48.35	-7	483	-1.45%
2021/08/11	5	48.65	36	48.72	48.50	-31	485	-6.38%
2021/08/10	0	0.00	40	49.66	49.50	-40	487	-8.20%
2021/08/09	9	51.00	10	50.67	50.30	-1	498	-0.20%
2021/08/06	7	51.96	13	51.61	51.30	-6	501	-1.20%
2021/08/05	2	51.30	1	51.50	51.10	1	507	0.20%
2021/08/04	2	51.65	6	52.15	51.40	-4	536	-0.75%
2021/08/03	12	51.77	1	51.80	51.80	11	558	1.97%
2021/08/02	3	50.83	4	51.13	50.80	-1	559	-0.18%
2021/07/30	25	51.45	3	51.20	50.70	22	563	3.91%
2021/07/29	12	50.96	8	50.85	50.80	4	570	0.70%
2021/07/28	2	51.00	38	50.48	50.50	-36	576	-6.25%
2021/07/27	17	51.82	9	51.66	51.30	8	587	1.36%
2021/07/26	42	52.84	5	53.06	52.00	37	599	6.17%
2021/07/23	5	52.20	12	52.43	51.80	-7	612	-1.14%
2021/07/22	72	52.01	3	52.10	52.10	69	627	10.99%
2021/07/21	2	51.70	42	51.08	50.40	-40	634	-6.31%
2021/07/20	3	51.70	12	51.40	51.20	-9	637	-1.41%
2021/07/19	28	52.41	34	52.35	52.00	-6	642	-0.93%
2021/07/16	11	53.17	18	52.86	52.60	-7	668	-1.05%
2021/07/15	0	0.00	88	54.74	54.50	-88	707	-12.45%
2021/07/14	25	54.74	143	54.73	55.50	-118	748	-15.77%	大賣/鉅額交易
2021/07/13	9	54.81	53	54.88	55.30	-44	742	-5.93%
2021/07/12	85	54.86	63	54.33	54.70	22	744	2.95%
2021/07/09	14	54.34	4	54.50	54.60	10	734	1.36%
2021/07/08	9	54.46	14	54.52	54.50	-5	750	-0.67%
2021/07/07	5	54.22	37	54.05	54.30	-32	765	-4.18%
2021/07/06	0	0.00	36	53.90	54.30	-36	791	-4.55%
2021/07/05	56	53.64	64	53.68	54.20	-8	896	-0.89%
2021/07/02	32	52.80	5	53.02	53.00	27	957	2.82%
2021/07/01	3	52.20	1	52.00	52.20	2	961	0.21%
2021/06/30	14	52.14	2	52.10	52.10	12	966	1.24%
2021/06/29	0	0.00	6	52.03	52.00	-6	969	-0.62%
2021/06/28	7	53.51	0	0.00	52.60	7	978	0.72%
2021/06/25	21	53.45	0	0.00	53.10	21	976	2.15%
2021/06/24	32	53.11	2	52.70	53.00	30	979	3.06%
2021/06/23	41	52.55	0	0.00	52.70	41	978	4.19%
2021/06/22	0	0.00	41	52.54	52.20	-41	979	-4.19%
2021/06/21	20	53.03	21	52.70	52.60	-1	978	-0.10%
2021/06/18	12	52.95	9	53.17	53.00	3	979	0.31%
2021/06/17	61	52.77	10	52.38	53.10	51	980	5.20%
2021/06/16	9	52.56	23	52.35	52.20	-14	984	-1.42%
2021/06/15	82	52.04	18	52.29	52.50	64	984	6.50%
2021/06/11	50	50.52	4	50.60	50.60	46	980	4.69%
2021/06/10	29	50.14	0	0.00	50.20	29	996	2.91%
2021/06/08	5	50.46	0	0.00	50.70	5	1,011	0.49%
2021/06/07	21	50.57	38	49.97	50.40	-17	1,023	-1.66%
2021/06/04	9	50.52	2	50.30	50.30	7	1,022	0.68%
2021/06/03	78	50.66	4	50.60	50.60	74	1,024	7.22%
2021/06/02	15	50.41	10	50.23	50.40	5	1,024	0.49%
2021/06/01	57	50.61	2	50.80	50.80	55	1,026	5.36%
2021/05/31	28	50.94	3	50.50	50.50	25	1,027	2.43%
2021/05/28	33	50.72	5	50.62	50.70	28	1,028	2.72%
2021/05/27	38	49.80	62	49.28	49.85	-24	1,023	-2.35%
2021/05/26	10	48.58	3	48.75	48.75	7	1,021	0.69%
2021/05/25	10	49.03	24	49.08	48.65	-14	1,027	-1.36%
2021/05/24	4	46.48	8	46.92	47.20	-4	1,023	-0.39%
2021/05/21	78	46.31	18	45.95	46.80	60	1,025	5.85%
2021/05/20	32	45.33	61	45.15	45.00	-29	1,030	-2.81%
2021/05/19	50	45.44	15	45.67	45.60	35	1,036	3.38%
2021/05/18	124	44.21	29	44.12	45.20	95	1,038	9.15%	大買/
2021/05/17	71	42.00	50	42.86	41.40	21	1,040	2.02%
2021/05/14	94	45.11	65	45.25	45.15	29	1,033	2.81%
2021/05/13	63	43.60	92	43.73	43.95	-29	1,028	-2.82%
2021/05/12	90	44.91	300	44.26	43.80	-210	1,024	-20.51%	大賣/鉅額交易
2021/05/11	33	48.90	46	49.26	48.00	-13	1,004	-1.29%
2021/05/10	16	51.85	3	51.53	51.50	13	991	1.31%
2021/05/07	25	51.92	11	52.02	52.20	14	998	1.40%
2021/05/06	42	51.45	55	51.34	51.10	-13	1,000	-1.30%
2021/05/05	7	51.90	17	51.86	51.20	-10	999	-1.00%
2021/05/04	113	51.63	47	52.14	52.10	66	1,005	6.57%	大買/
2021/05/03	18	54.14	18	54.61	53.60	0	997	0.00%
2021/04/29	40	56.63	98	56.91	56.20	-58	990	-5.85%
2021/04/28	152	56.36	14	56.44	56.30	138	990	13.94%	大買/鉅額交易
2021/04/27	39	55.25	13	55.51	55.60	26	992	2.62%
2021/04/26	46	55.05	55	55.39	54.80	-9	998	-0.90%
2021/04/23	147	55.50	135	55.40	55.60	12	1,002	1.20%	大買/大賣/
2021/04/22	37	55.29	73	56.00	54.70	-36	1,008	-3.57%
2021/04/21	63	58.16	25	58.01	57.50	38	990	3.84%
2021/04/20	135	57.59	139	57.63	58.40	-4	952	-0.42%	大買/大賣/
2021/04/19	23	55.81	24	55.98	55.90	-1	923	-0.11%
2021/04/16	50	56.29	62	55.90	56.50	-12	932	-1.29%
2021/04/15	36	55.08	66	55.08	55.20	-30	928	-3.23%
2021/04/14	69	54.55	115	54.92	54.90	-46	940	-4.89%	大賣/
2021/04/13	37	56.33	115	56.59	55.30	-78	964	-8.08%	大賣/
2021/04/12	80	56.56	72	57.16	56.40	8	981	0.82%
2021/04/09	199	57.30	187	57.27	57.30	12	1,046	1.15%	大買/大賣/
2021/04/08	71	55.58	77	55.71	57.10	-6	961	-0.62%
2021/04/07	17	53.12	7	53.21	53.30	10	883	1.13%
2021/04/06	42	53.13	14	52.98	53.10	28	877	3.19%
2021/04/01	5	52.56	23	52.80	52.50	-18	871	-2.07%
2021/03/31	39	52.42	13	52.70	52.60	26	869	2.99%
2021/03/30	7	51.70	4	51.73	51.80	3	859	0.35%
2021/03/29	17	52.04	15	51.77	51.50	2	861	0.23%
2021/03/26	11	51.79	16	51.69	51.50	-5	858	-0.58%
2021/03/25	7	51.07	0	0.00	51.20	7	858	0.82%
2021/03/24	1	51.10	13	50.99	51.00	-12	858	-1.40%
2021/03/23	36	51.10	58	51.18	51.10	-22	859	-2.56%
2021/03/22	13	51.01	26	51.28	51.10	-13	858	-1.51%
2021/03/19	20	51.44	17	51.51	51.10	3	864	0.35%
2021/03/18	14	52.26	16	52.58	52.20	-2	859	-0.23%
2021/03/17	27	52.73	62	52.95	52.60	-35	865	-4.05%
2021/03/16	70	52.27	37	52.68	52.90	33	864	3.82%
2021/03/15	47	50.51	36	50.42	50.70	11	853	1.29%
2021/03/12	9	50.80	6	50.60	50.80	3	845	0.35%
2021/03/11	4	50.90	5	51.18	51.00	-1	839	-0.12%
2021/03/10	0	0.00	14	51.22	51.60	-14	837	-1.67%
2021/03/09	0	0.00	1	51.70	52.20	-1	840	-0.12%
2021/03/08	0	0.00	8	51.69	51.70	-8	842	-0.95%
2021/03/05	0	0.00	10	51.60	51.50	-10	846	-1.18%
2021/03/03	0	0.00	9	52.42	52.50	-9	880	-1.02%
2021/03/02	8	52.80	16	52.84	53.10	-8	879	-0.91%
2021/02/26	6	52.30	0	0.00	52.30	6	882	0.68%
2021/02/25	9	52.98	3	54.13	53.00	6	884	0.68%
2021/02/24	2	54.55	4	54.25	53.60	-2	884	-0.23%
2021/02/23	1	54.40	5	54.92	54.40	-4	883	-0.45%
2021/02/22	1	54.80	10	54.90	55.00	-9	883	-1.02%
2021/02/19	0	0.00	4	53.10	54.50	-4	876	-0.46%
2021/02/18	0	0.00	35	53.19	53.20	-35	874	-4.00%
2021/02/17	0	0.00	22	51.32	52.80	-22	875	-2.51%
2021/02/05	0	0.00	4	51.35	50.70	-4	872	-0.46%
2021/02/04	0	0.00	26	51.09	51.10	-26	886	-2.93%
2021/02/03	1	51.20	10	51.81	51.00	-9	888	-1.01%
2021/02/02	2	51.25	5	51.04	51.40	-3	889	-0.34%
2021/02/01	5	50.68	38	50.96	51.20	-33	883	-3.73%
2021/01/29	0	0.00	8	53.85	51.80	-8	879	-0.91%
2021/01/25	0	0.00	3	54.93	55.30	-3	866	-0.35%
2021/01/22	9	54.78	0	0.00	54.60	9	862	1.04%
2021/01/21	10	55.02	1	54.80	53.80	9	859	1.05%
2021/01/20	1	56.90	8	55.05	54.60	-7	852	-0.82%
2021/01/19	7	56.79	23	57.17	56.90	-16	837	-1.91%
2021/01/18	13	56.88	9	56.73	57.10	4	823	0.49%
2021/01/15	0	0.00	41	56.59	56.00	-41	811	-5.06%
2021/01/14	41	57.27	1	57.40	57.10	40	799	5.01%
2021/01/13	22	56.26	0	0.00	56.20	22	791	2.78%
2021/01/12	2	56.80	4	56.18	55.60	-2	812	-0.25%
2021/01/11	18	57.32	0	0.00	57.70	18	794	2.27%
2021/01/08	53	58.65	0	0.00	58.10	53	782	6.77%
2021/01/07	34	58.78	85.8	58.53	58.70	-51.8	774	-6.69%
2021/01/06	9	58.98	1	58.90	58.30	8	769	1.04%
2021/01/05	2	60.95	0	0.00	61.00	2	740	0.27%
2021/01/04	7	61.77	18	61.82	62.30	-11	714	-1.54%
2020/12/31	13	56.58	14	56.39	57.50	-1	617	-0.16%
2020/12/30	0	0.00	5	53.54	53.80	-5	590	-0.85%
2020/12/29	0	0.00	13	53.62	53.30	-13	590	-2.20%
2020/12/28	1	54.00	0	0.00	54.00	1	595	0.17%
2020/12/25	2	53.80	3	54.10	53.80	-1	595	-0.17%
2020/12/24	16	53.85	0	0.00	54.00	16	595	2.69%
2020/12/23	9	53.41	5	53.10	53.00	4	599	0.67%
2020/12/22	8	53.78	4	53.28	52.90	4	616	0.65%
2020/12/21	2	52.95	0	0.00	53.60	2	633	0.32%
2020/12/17	1	53.70	1	54.50	53.80	0	648	0.00%
2020/12/16	1	54.20	2	54.40	54.20	-1	653	-0.15%
2020/12/15	3	53.63	56	54.31	53.90	-53	653	-8.11%
2020/12/14	3	55.00	26	54.38	54.80	-23	648	-3.55%
2020/12/11	0	0.00	90	55.27	54.80	-90	659	-13.64%
2020/12/10	1	57.70	65	56.60	56.30	-64	664	-9.63%
2020/12/09	27	57.84	6	57.68	57.30	21	678	3.09%
2020/12/08	7	57.10	0	0.00	56.90	7	682	1.03%
2020/12/07	3	57.87	17	57.26	57.00	-14	684	-2.04%
2020/12/04	1	58.20	15	58.21	57.50	-14	691	-2.03%
2020/12/03	2	59.15	39	58.70	58.30	-37	695	-5.32%
2020/12/02	12	58.07	11	57.97	58.20	1	700	0.14%
2020/12/01	4	57.70	2	57.30	57.90	2	712	0.28%
2020/11/30	2	58.40	69	58.66	58.30	-67	725	-9.23%
2020/11/27	6	56.75	0	0.00	57.50	6	706	0.85%
2020/11/26	35	55.61	6	55.60	55.40	29	722	4.02%
2020/11/25	6	56.18	8	56.10	55.10	-2	753	-0.27%
2020/11/24	19	56.78	6	57.10	56.20	13	753	1.73%
2020/11/23	39	56.72	2	56.20	56.70	37	760	4.86%
2020/11/20	31	55.67	0	0.00	55.90	31	775	4.00%
2020/11/19	14	55.29	0	0.00	55.30	14	787	1.78%
2020/11/18	43	55.76	2	55.90	55.50	41	798	5.13%
2020/11/17	1	55.40	1	55.50	55.40	0	822	0.00%
2020/11/16	0	0.00	5	56.28	55.80	-5	882	-0.57%
2020/11/13	5	55.62	4	55.78	55.80	1	899	0.11%
2020/11/12	40	55.73	6	55.38	55.80	34	953	3.57%
2020/11/11	32	54.19	13	54.24	54.30	19	952	1.99%
2020/11/10	27	53.54	16	54.14	53.30	11	969	1.13%
2020/11/09	16	53.74	0	0.00	53.90	16	985	1.62%
2020/11/06	41	53.51	0	0.00	53.10	41	1,017	4.03%
2020/11/05	16	52.93	0	0.00	52.70	16	1,099	1.46%
2020/11/04	5	52.56	1	52.50	52.50	4	1,149	0.35%
2020/11/03	44	51.83	7	51.43	52.30	37	1,194	3.10%
2020/11/02	13	50.55	1	50.30	50.40	12	1,230	0.98%
2020/10/30	0	0.00	4	51.50	51.30	-4	1,277	-0.31%
2020/10/29	4	51.88	1	51.90	52.50	3	1,308	0.23%
2020/10/28	2	53.15	0	0.00	52.80	2	1,343	0.15%
2020/10/27	0	0.00	2	53.90	53.80	-2	1,412	-0.14%
2020/10/26	1	55.10	33	54.62	54.50	-32	1,461	-2.19%
2020/10/23	4	55.15	2	55.10	55.20	2	1,513	0.13%
2020/10/22	2	55.15	12	55.33	54.80	-10	1,670	-0.60%
2020/10/20	9	56.70	31	55.98	55.50	-22	1,901	-1.16%
2020/10/19	15	54.57	0	0.00	54.40	15	1,971	0.76%
2020/10/16	7	54.81	1	54.80	53.80	6	2,053	0.29%
2020/10/15	4	55.43	37	54.63	54.70	-33	2,153	-1.53%
2020/10/14	18	53.71	4	55.05	55.30	14	2,242	0.62%
2020/10/13	12	53.32	2	52.75	52.50	10	2,292	0.44%
2020/10/12	1	54.20	63	54.81	54.30	-62	2,313	-2.68%
2020/10/08	0	0.00	27	56.64	56.20	-27	2,384	-1.13%
2020/10/07	5	56.64	15	56.53	56.50	-10	2,443	-0.41%
2020/10/06	2	56.85	29	56.76	56.40	-27	2,500	-1.08%
2020/10/05	6	55.10	17	55.28	56.20	-11	2,699	-0.41%
2020/09/30	13	56.05	11	55.72	56.60	2	2,783	0.07%
2020/09/29	17	56.66	16	56.32	55.70	1	2,849	0.04%
2020/09/28	9	56.01	33	54.92	56.20	-24	2,958	-0.81%
2020/09/25	33	55.67	33	55.69	54.30	0	3,040	0.00%
2020/09/24	29	57.21	58	56.43	55.50	-29	3,284	-0.88%
2020/09/23	2	59.20	32	59.03	58.70	-30	3,516	-0.85%
2020/09/22	21	59.70	3	59.93	59.30	18	3,738	0.48%
2020/09/21	0	0.00	7	61.41	60.60	-7	3,749	-0.19%
2020/09/18	50	61.49	0	0.00	61.70	50	3,757	1.33%
2020/09/17	22	61.44	7	61.50	61.30	15	3,789	0.40%
2020/09/16	99	61.42	1	61.50	61.50	98	3,810	2.57%
2020/09/15	1	61.00	36	61.34	60.80	-35	3,816	-0.92%
2020/09/14	117	61.88	5	62.00	63.00	112	3,826	2.93%	大買/鉅額交易
2020/09/11	37	60.82	0	0.00	60.40	37	3,818	0.97%
2020/09/10	4	63.13	31	62.56	61.70	-27	3,828	-0.71%
2020/09/09	53	62.69	3	62.60	62.70	50	3,867	1.29%
2020/09/08	1	62.40	7	62.06	62.50	-6	3,907	-0.15%
2020/09/07	3	61.60	9	64.20	61.40	-6	3,929	-0.15%
2020/09/04	1	63.40	0	0.00	63.80	1	3,970	0.03%
2020/09/03	0	0.00	2	63.50	63.40	-2	3,987	-0.05%
2020/09/01	1	62.60	16	63.86	62.90	-15	4,040	-0.37%
2020/08/31	1	61.70	18	62.53	63.80	-17	4,040	-0.42%
2020/08/28	1	60.30	11	60.32	60.40	-10	4,048	-0.25%
2020/08/27	7	60.93	85	61.27	60.70	-78	4,073	-1.91%
2020/08/26	1	60.70	14	60.51	60.70	-13	4,097	-0.32%
2020/08/25	1	59.90	106	59.64	59.00	-105	4,114	-2.55%	大賣/鉅額交易
2020/08/24	1	58.50	71	58.23	59.30	-70	4,220	-1.66%
2020/08/21	25	58.27	59	57.95	58.30	-34	4,289	-0.79%
2020/08/20	149	55.76	23	57.22	56.00	126	4,368	2.88%	大買/鉅額交易
2020/08/19	0	0.00	35	61.21	60.20	-35	4,568	-0.77%
2020/08/18	4	61.33	11	61.45	60.90	-7	4,743	-0.15%
2020/08/17	5	63.70	1	63.40	63.70	4	4,749	0.08%
2020/08/14	10	63.79	15	63.99	63.70	-5	4,779	-0.10%
2020/08/12	47	63.08	11	65.05	65.00	36	4,804	0.75%
2020/08/11	4	66.05	23	65.60	64.50	-19	4,799	-0.40%
2020/08/10	27	69.39	15	69.51	68.70	12	4,784	0.25%
2020/08/07	22	70.28	10	70.30	71.10	12	4,874	0.25%
2020/08/06	22	70.61	11	71.30	69.60	11	4,857	0.23%
2020/08/05	17	71.12	7	70.29	70.20	10	4,886	0.20%
2020/08/04	3	69.80	0	0.00	70.70	3	4,875	0.06%
2020/08/03	18	70.07	7	70.43	69.40	11	4,888	0.23%
2020/07/31	21	69.85	150	70.36	70.60	-129	4,896	-2.63%	大賣/鉅額交易
2020/07/30	148	69.34	1	69.50	69.50	147	4,838	3.04%	大買/鉅額交易
2020/07/29	4	68.10	0	0.00	68.20	4	4,807	0.08%
2020/07/28	22	70.58	25	68.90	66.30	-3	4,772	-0.06%
2020/07/27	19	69.66	35	69.75	68.60	-16	4,642	-0.34%
2020/07/24	55	70.51	16	70.48	69.50	39	4,571	0.85%
2020/07/23	9	68.99	6	68.67	69.00	3	4,458	0.07%
2020/07/22	22	67.63	25	67.65	68.80	-3	4,409	-0.07%
2020/07/21	2	68.45	10	68.37	67.50	-8	4,373	-0.18%
2020/07/20	90	63.52	233	67.66	68.40	-143	4,286	-3.34%	大賣/鉅額交易
2020/07/17	42	64.42	147	65.10	63.60	-105	4,216	-2.49%	大賣/鉅額交易
2020/07/16	86	65.91	10	66.32	66.20	76	4,222	1.80%
2020/07/15	84	67.15	211	67.12	65.50	-127	4,200	-3.02%	大賣/鉅額交易
2020/07/14	274	66.64	5	66.94	65.80	269	4,156	6.47%	大買/鉅額交易
2020/07/13	72	69.28	77	69.34	68.60	-5	4,126	-0.12%
2020/07/10	15	69.09	93	73.91	68.30	-78	4,089	-1.91%
2020/07/09	14	74.06	111	73.62	75.50	-97	3,895	-2.49%	大賣/
2020/07/08	114	67.88	7	67.77	68.70	107	3,812	2.81%	大買/鉅額交易
2020/07/07	68	69.15	219	69.57	68.00	-151	3,753	-4.02%	大賣/鉅額交易
2020/07/06	161	67.58	19	68.07	67.50	142	3,652	3.89%	大買/鉅額交易
2020/07/03	173	66.42	70	67.13	66.90	103	3,583	2.87%	大買/鉅額交易
2020/07/02	41	62.69	123.5	62.73	65.30	-82.5	3,333	-2.47%	大賣/
2020/07/01	252	58.89	96	59.04	59.40	156	3,093	5.04%	大買/鉅額交易
2020/06/30	27	53.96	32	53.87	54.00	-5	2,889	-0.17%
2020/06/29	12	53.07	102	52.97	53.10	-90	2,874	-3.13%	大賣/
2020/06/24	5	53.90	11	54.15	54.00	-6	2,867	-0.21%
2020/06/23	36	53.07	68	53.65	52.70	-32	2,852	-1.12%
2020/06/22	12	54.12	94	54.46	53.90	-82	2,856	-2.87%
2020/06/19	0	0.00	163	54.53	54.80	-163	2,852	-5.72%	大賣/鉅額交易
2020/06/18	54	53.72	28	53.69	53.70	26	2,837	0.92%
2020/06/17	16	53.37	93	53.65	53.50	-77	2,830	-2.72%
2020/06/16	103	53.27	17	53.78	54.10	86	2,828	3.04%	大買/
2020/06/15	141	51.15	99	52.80	50.80	42	2,808	1.50%	大買/
2020/06/12	47	52.43	86	52.49	53.00	-39	2,774	-1.41%
2020/06/11	63	55.67	50	54.97	54.60	13	2,760	0.47%
2020/06/10	178	55.20	2	56.10	54.60	176	2,716	6.48%	大買/鉅額交易
2020/06/09	74	54.28	9	56.63	55.20	65	2,718	2.39%
2020/06/08	2	57.10	115	56.92	56.50	-113	2,689	-4.20%	大賣/鉅額交易
2020/06/05	118	56.47	0	0.00	56.90	118	2,702	4.37%	大買/鉅額交易
2020/06/04	103	56.68	5	57.10	55.80	98	2,680	3.66%	大買/
2020/06/03	10	56.80	69	57.39	56.70	-59	2,644	-2.23%
2020/06/02	45	56.72	87	56.60	56.70	-42	2,627	-1.60%
2020/06/01	107	56.67	45	56.75	56.10	62	2,592	2.39%	大買/
2020/05/29	5	57.46	32	57.22	55.80	-27	2,556	-1.06%
2020/05/28	58	56.12	160	56.54	57.40	-102	2,441	-4.18%	大賣/鉅額交易
2020/05/27	114	55.49	92	55.79	55.80	22	2,369	0.93%	大買/
2020/05/26	160	56.19	125	56.68	54.10	35	2,271	1.54%	大買/大賣/
2020/05/25	157	54.77	67	54.82	55.00	90	2,007	4.48%	大買/
2020/05/22	121	48.90	70	49.22	50.00	51	1,813	2.81%	大買/
2020/05/21	8	49.34	94	49.16	48.70	-86	1,754	-4.90%
2020/05/20	81	47.37	13	48.18	48.95	68	1,708	3.98%
2020/05/19	1	47.25	0	0.00	47.30	1	1,679	0.06%
2020/05/18	6	45.87	1	45.10	45.85	5	1,647	0.30%
2020/05/15	8	46.65	1	46.80	46.30	7	1,621	0.43%
2020/05/14	51	50.46	42	47.77	45.80	9	1,553	0.58%
2020/05/13	6	49.52	4	48.93	49.75	2	1,415	0.14%
2020/05/12	11	49.13	5	49.01	49.10	6	1,394	0.43%
2020/05/11	2	47.78	22	48.04	47.65	-20	1,327	-1.51%
2020/05/08	4	48.90	27	47.77	48.50	-23	1,294	-1.78%
2020/05/07	20	46.95	17	46.98	47.50	3	1,266	0.24%
2020/05/06	5	45.34	0	0.00	45.00	5	1,224	0.41%
2020/05/05	5	44.58	0	0.00	44.40	5	1,212	0.41%
2020/04/30	31	45.75	29	45.61	45.60	2	1,194	0.17%
2020/04/29	0	0.00	1	44.80	44.70	-1	1,185	-0.08%
2020/04/28	0	0.00	3	44.45	44.10	-3	1,173	-0.26%
2020/04/27	1	44.70	12	44.04	44.50	-11	1,186	-0.93%
2020/04/24	17	43.11	1	42.00	42.90	16	1,146	1.40%
2020/04/23	0	0.00	2	41.03	41.15	-2	1,104	-0.18%
2020/04/22	7	41.20	0	0.00	41.15	7	1,091	0.64%
2020/04/21	35	42.03	19	41.57	40.10	16	1,074	1.49%
2020/04/20	2	40.35	0	0.00	40.30	2	1,031	0.19%
2020/04/17	0	0.00	4	40.25	39.35	-4	1,027	-0.39%
2020/04/16	10	39.15	2	38.63	39.70	8	996	0.80%
2020/04/15	4	37.90	0	0.00	37.65	4	971	0.41%
2020/04/14	0	0.00	10	37.00	37.20	-10	975	-1.03%
2020/04/10	0	0.00	1	37.10	37.05	-1	997	-0.10%
2020/04/01	4	34.60	21	34.66	34.70	-17	1,289	-1.32%
2020/03/30	0	0.00	2	33.00	33.35	-2	1,377	-0.15%
2020/03/27	0	0.00	2	33.55	32.55	-2	1,380	-0.14%
2020/03/26	0	0.00	3	32.50	33.40	-3	1,379	-0.22%
2020/03/25	2	32.10	1	31.75	32.10	1	1,369	0.07%
2020/03/24	16	29.92	0	0.00	30.15	16	1,362	1.17%
2020/03/23	2	28.13	0	0.00	28.25	2	1,370	0.15%
2020/03/20	5	27.10	11	27.43	27.95	-6	1,382	-0.43%
2020/03/18	15	29.47	0	0.00	28.25	15	1,374	1.09%
2020/03/17	3	31.33	0	0.00	29.95	3	1,388	0.22%
2020/03/16	3	32.57	0	0.00	32.50	3	1,435	0.21%
2020/03/13	7	34.74	0	0.00	35.10	7	1,448	0.48%
2020/03/12	0	0.00	1	39.95	38.20	-1	1,496	-0.07%
2020/03/11	6	41.10	11	40.98	39.95	-5	1,584	-0.32%
2020/03/10	1	38.35	9	38.31	39.30	-8	1,611	-0.50%
2020/03/09	0	0.00	1	38.95	38.70	-1	1,610	-0.06%
2020/03/06	1	40.30	0	0.00	39.90	1	1,609	0.06%
2020/03/05	2	39.65	2	39.65	39.55	0	1,604	0.00%
2020/03/03	8	39.44	6	39.45	39.35	2	1,657	0.12%
2020/03/02	1	37.90	0	0.00	38.45	1	1,671	0.06%
2020/02/27	0	0.00	1	39.85	39.00	-1	1,676	-0.06%
2020/02/26	0	0.00	1	40.20	40.15	-1	1,676	-0.06%
2020/02/24	0	0.00	1	40.10	40.05	-1	1,688	-0.06%
2020/02/20	6	40.55	0	0.00	40.30	6	1,708	0.35%
2020/02/19	0	0.00	6	40.40	40.35	-6	1,721	-0.35%
2020/02/13	2	40.00	6	40.39	40.00	-4	1,760	-0.23%
2020/02/11	5	40.65	6	40.89	40.80	-1	1,835	-0.05%
2020/02/10	12	37.73	8	40.20	40.35	4	1,957	0.20%
2020/02/07	14	39.11	0	0.00	39.05	14	1,956	0.72%
2020/02/06	4	39.69	1	40.45	40.45	3	1,979	0.15%
2020/02/04	0	0.00	3	39.12	39.40	-3	2,017	-0.15%
2020/02/03	2	36.53	3	37.50	38.10	-1	2,042	-0.05%
2020/01/31	7	39.76	6	40.65	40.15	1	2,039	0.05%
2020/01/30	2	41.05	2	40.90	40.40	0	2,057	0.00%
2020/01/20	1	45.00	2	45.08	44.85	-1	2,070	-0.05%
2020/01/17	0	0.00	1	45.60	45.60	-1	2,085	-0.05%
2020/01/16	2	45.75	2	45.73	45.70	0	2,119	0.00%
2020/01/15	0	0.00	2	46.10	45.65	-2	2,153	-0.09%
2020/01/14	1	46.10	2	45.55	46.30	-1	2,206	-0.05%
2020/01/13	0	0.00	1	45.00	44.85	-1	2,358	-0.04%
2020/01/10	2	44.40	2	44.40	44.40	0	2,470	0.00%
2020/01/08	6	43.77	18	43.91	43.75	-12	2,536	-0.47%
2020/01/07	3	45.08	11	45.03	44.90	-8	2,641	-0.30%
2020/01/06	10	45.60	1	45.45	45.30	9	2,707	0.33%
2020/01/03	28	47.38	25	46.93	46.50	3	2,716	0.11%
2020/01/02	0	0.00	6	47.36	47.65	-6	2,699	-0.22%
2019/12/31	34	48.06	51	48.15	48.00	-17	2,729	-0.62%
2019/12/30	13	47.61	9	47.61	48.00	4	2,613	0.15%
2019/12/27	24	46.85	37	47.00	47.00	-13	2,569	-0.51%
2019/12/26	85	46.43	175	45.56	47.05	-90	2,460	-3.66%	大賣/
2019/12/25	0	0.00	1	43.70	44.05	-1	2,353	-0.04%
2019/12/24	1	43.60	1	43.70	43.50	0	2,354	0.00%
2019/12/23	12	44.87	14	44.56	43.95	-2	2,348	-0.09%
2019/12/20	5	44.90	0	0.00	44.50	5	2,340	0.21%
2019/12/19	2	44.60	2	44.75	44.55	0	2,336	0.00%
2019/12/18	2	44.40	3	44.50	44.50	-1	2,334	-0.04%
2019/12/17	35	44.81	20	44.88	44.85	15	2,319	0.65%
2019/12/16	0	0.00	1	44.15	44.20	-1	2,302	-0.04%
2019/12/13	5	43.51	4	43.30	43.30	1	2,301	0.04%
2019/12/12	6	44.59	0	0.00	44.25	6	2,281	0.26%
2019/12/11	24	45.34	22	45.36	45.10	2	2,262	0.09%
2019/12/10	5	45.06	0	0.00	44.95	5	2,200	0.23%
2019/12/09	21	45.00	57	45.49	45.55	-36	2,183	-1.65%
2019/12/06	156	44.93	119	44.97	45.30	37	2,102	1.76%	大買/大賣/
2019/12/05	29	43.52	11	43.54	44.35	18	2,006	0.90%
2019/11/29	1	42.55	0	0.00	42.55	1	1,933	0.05%
2019/11/28	1	43.55	6	43.60	43.00	-5	1,921	-0.26%
2019/11/21	1	41.10	0	0.00	41.10	1	1,833	0.05%
2019/11/19	16	41.13	0	0.00	40.80	16	1,833	0.87%
2019/11/18	5	40.87	0	0.00	40.20	5	1,818	0.27%
2019/11/14	1	41.00	0	0.00	40.80	1	1,830	0.05%
2019/11/13	11	41.69	0	0.00	41.30	11	1,827	0.60%
2019/11/12	3.4	41.78	3	42.30	41.10	0.4	1,824	0.02%
2019/11/11	15	41.77	77	42.10	41.50	-62	1,810	-3.42%
2019/11/08	7	44.04	5	43.80	43.80	2	1,769	0.11%
2019/11/07	73	44.61	29	44.47	44.05	44	1,739	2.53%
2019/11/06	7.3	43.22	8	43.38	42.55	-0.7	1,616	-0.04%
2019/11/05	27	43.72	17	43.67	43.50	10	1,607	0.62%
2019/11/04	13	43.88	21	44.21	44.00	-8	1,591	-0.50%
2019/10/31	1	43.25	10	43.23	43.15	-9	1,555	-0.58%
2019/10/30	28	42.50	30	42.58	42.70	-2	1,524	-0.13%
2019/10/29	17	42.52	14	42.15	42.35	3	1,520	0.20%
2019/10/28	28	42.23	71	42.10	42.05	-43	1,511	-2.85%
2019/10/25	6	43.51	3	43.70	43.40	3	1,486	0.20%
2019/10/24	30.1	44.25	26	44.45	44.05	4.1	1,498	0.27%
2019/10/23	4	44.98	24	44.73	43.95	-20	1,480	-1.35%
2019/10/22	39	43.99	15	44.34	44.75	24	1,473	1.63%
2019/10/21	71	44.91	145	44.79	44.00	-74	1,507	-4.91%	大賣/
2019/10/18	83	46.43	16	46.16	47.50	67	1,387	4.83%
2019/10/17	16	44.27	6	44.28	44.15	10	1,326	0.75%
2019/10/16	16	44.79	11	44.59	44.95	5	1,309	0.38%
2019/10/15	11	45.20	82	44.40	44.25	-71	1,262	-5.62%
2019/10/14	95	41.45	0	0.00	42.35	95	1,134	8.37%
2019/10/09	0	0.00	13	38.53	38.50	-13	1,050	-1.24%
2019/10/08	8	39.17	0	0.00	39.00	8	1,019	0.78%
2019/10/07	20	39.84	9	39.78	39.70	11	1,006	1.09%
2019/10/04	19	37.92	2	37.98	37.65	17	947	1.79%
2019/10/03	1	38.00	4	38.34	37.80	-3	943	-0.32%
2019/10/02	0	0.00	11	38.53	38.60	-11	936	-1.17%
2019/10/01	0	0.00	64	38.80	38.60	-64	931	-6.87%
2019/09/27	2	39.60	7	39.74	39.60	-5	920	-0.54%
2019/09/26	10	40.77	0	0.00	40.30	10	913	1.09%
2019/09/25	20	41.39	3	40.63	40.60	17	906	1.87%
2019/09/24	0	0.00	2	41.75	41.30	-2	894	-0.22%
2019/09/23	1	41.10	0	0.00	41.25	1	879	0.11%
2019/09/18	2	38.30	0	0.00	39.60	2	868	0.23%
2019/09/17	1	40.35	0	0.00	39.85	1	859	0.12%
2019/09/16	5	39.95	7	39.87	40.00	-2	856	-0.23%
2019/09/12	11	41.56	10	41.25	41.25	1	843	0.12%
2019/09/10	1	42.30	1	42.95	42.50	0	827	0.00%
2019/09/09	10	42.55	24	42.61	42.55	-14	822	-1.70%
2019/09/05	5	45.30	5	45.05	45.05	0	800	0.00%
2019/09/03	9	45.52	3	45.23	45.00	6	792	0.76%
2019/08/30	7	44.13	2	43.65	44.00	5	781	0.64%
2019/08/28	0	0.00	8	43.70	43.10	-8	777	-1.03%
2019/08/26	3	44.22	0	0.00	44.10	3	768	0.39%
2019/08/23	20	46.07	56	45.80	46.50	-36	758	-4.74%
2019/08/22	5	45.64	0	0.00	45.50	5	744	0.67%
2019/08/20	15	45.25	13	45.46	45.20	2	732	0.27%
2019/08/19	14	46.68	16	47.05	47.90	-2	704	-0.28%
2019/08/16	8	45.43	2	45.80	45.40	6	687	0.87%
2019/08/15	13	44.23	9	44.17	44.45	4	679	0.59%
2019/08/14	13	44.37	8	45.09	44.20	5	674	0.74%
2019/08/13	12	44.34	31	44.63	45.10	-19	664	-2.86%
2019/08/12	10	43.30	7	43.72	43.65	3	653	0.46%
2019/08/08	4	42.30	1	42.25	42.05	3	651	0.46%
2019/08/07	4	43.08	0	0.00	42.30	4	659	0.61%
2019/08/06	9	42.87	0	0.00	43.20	9	664	1.35%
2019/08/05	8	44.90	1	45.40	44.20	7	673	1.04%
2019/08/02	23	46.58	5	46.60	46.15	18	666	2.70%
2019/08/01	2	47.80	1	47.25	47.80	1	657	0.15%
2019/07/31	8	47.34	0	0.00	47.80	8	650	1.23%
2019/07/30	37	48.07	2	47.50	47.05	35	636	5.50%
2019/07/29	4	49.70	7	50.53	49.70	-3	612	-0.49%
2019/07/26	2	53.10	3	52.33	52.60	-1	585	-0.17%
2019/07/25	6	51.42	3	51.67	51.60	3	543	0.55%
2019/07/24	6	51.02	1	51.50	51.10	5	521	0.96%
2019/07/23	21	51.48	104	51.53	50.70	-83	493	-16.82%	大賣/
2019/07/22	716	49.47	14	47.95	49.50	702	398	176.01%	大買/鉅額交易
2019/07/19	44	44.72	13.2	45.35	45.00	30.8	345	8.92%
2019/07/18	9	42.38	17	43.54	42.20	-8	283	-2.82%
2019/07/17	3	42.62	0	0.00	43.20	3	274	1.09%
2019/07/16	2	42.20	0	0.00	42.15	2	277	0.72%
2019/07/15	0	0.00	3	41.88	41.65	-3	274	-1.09%
2019/07/12	0	0.00	35	41.76	41.95	-35	278	-12.56%
2019/07/11	7	42.50	5	42.39	42.10	2	285	0.70%
2019/07/10	9	41.24	0	0.00	41.30	9	277	3.24%
2019/07/09	0	0.00	6	41.07	40.80	-6	278	-2.15%
2019/07/08	6	41.09	6	40.99	41.00	0	278	0.00%
2019/07/05	5	40.26	0	0.00	40.45	5	279	1.79%
2019/07/04	4	40.11	0	0.00	40.10	4	284	1.41%
2019/07/03	0	0.00	13	39.81	39.70	-13	290	-4.47%
2019/07/02	13	40.21	0	0.00	40.20	13	330	3.94%
2019/07/01	5	39.57	8	39.55	39.90	-3	357	-0.84%
2019/06/28	0	0.00	10	38.75	38.80	-10	356	-2.80%
2019/06/27	0	0.00	4	39.68	39.40	-4	356	-1.12%
2019/06/26	4	40.01	1	40.55	39.75	3	358	0.84%
2019/06/25	0	0.00	10	40.86	40.55	-10	358	-2.79%
2019/06/24	8	41.27	0	0.00	41.40	8	350	2.28%
2019/06/21	8	40.96	0	0.00	40.85	8	347	2.30%
2019/06/20	4	40.69	0	0.00	40.75	4	348	1.15%
2019/06/17	0	0.00	1	40.40	40.10	-1	350	-0.28%
2019/06/11	5	40.21	0	0.00	40.15	5	366	1.36%
2019/06/10	0	0.00	8	38.50	38.65	-8	363	-2.20%
2019/06/05	2	38.45	0	0.00	38.20	2	369	0.54%
2019/05/31	1	38.50	0	0.00	38.90	1	376	0.27%
2019/05/30	0	0.00	1	37.80	38.00	-1	383	-0.26%
2019/05/27	1	37.90	0	0.00	37.90	1	400	0.25%
2019/05/24	0	0.00	1	37.95	38.00	-1	418	-0.24%
2019/05/23	0	0.00	1	37.90	38.10	-1	420	-0.24%
2019/05/21	1	38.60	4	38.49	38.60	-3	423	-0.71%
2019/05/20	0	0.00	3	39.30	38.50	-3	425	-0.71%
2019/05/16	7	40.65	1	39.70	39.55	6	458	1.31%
2019/05/15	9	39.82	3	39.80	40.95	6	465	1.29%
2019/05/14	3	36.82	5	37.05	38.65	-2	454	-0.44%
2019/05/13	2	35.33	0	0.00	35.15	2	441	0.45%
2019/05/10	0	0.00	1	39.65	39.05	-1	420	-0.24%
2019/05/08	16	41.57	0	0.00	41.35	16	417	3.83%
2019/05/07	4	41.80	0	0.00	41.45	4	419	0.95%
2019/05/06	13	41.60	0	0.00	41.25	13	424	3.06%
2019/05/02	1	42.55	0	0.00	42.60	1	421	0.24%
2019/04/29	0	0.00	13	41.74	41.75	-13	429	-3.03%
2019/04/26	0	0.00	1.1	43.65	43.30	-1.1	422	-0.25%
2019/04/25	2	44.00	1	43.40	44.20	1	420	0.24%
2019/04/23	0	0.00	4	43.83	43.70	-4	417	-0.96%
2019/04/22	11	44.42	0	0.00	44.00	11	411	2.67%
2019/04/18	1	44.10	6	42.74	42.45	-5	403	-1.24%
2019/04/17	8	43.83	1	43.85	43.30	7	406	1.72%
2019/04/16	2	43.15	0	0.00	43.10	2	399	0.50%
2019/04/15	2	42.00	0	0.00	41.95	2	396	0.50%
2019/04/12	5	42.03	0	0.00	42.00	5	402	1.24%
2019/04/11	0	0.00	1	42.65	42.65	-1	402	-0.25%
2019/04/10	28	42.38	1	43.75	43.00	27	400	6.74%
2019/04/08	1	45.30	12	45.61	44.05	-11	417	-2.64%
2019/04/03	13	40.73	0	0.00	42.95	13	383	3.39%
2019/04/01	0	0.00	2	40.00	39.50	-2	378	-0.53%
2019/03/26	0	0.00	1	38.60	38.70	-1	408	-0.25%
2019/03/25	1	38.50	0	0.00	38.55	1	422	0.24%
2019/03/15	1	38.70	1	38.95	38.65	0	521	0.00%
2019/03/08	0	0.00	12	39.70	39.75	-12	604	-1.99%
2019/03/07	1	40.40	3	40.60	40.30	-2	617	-0.32%
2019/03/06	0	0.00	2	41.60	41.00	-2	618	-0.32%
2019/03/05	9	42.11	0	0.00	41.00	9	624	1.44%
2019/03/04	1	41.05	4	40.48	41.00	-3	628	-0.48%
2019/02/26	2	40.25	0	0.00	40.40	2	639	0.31%
2019/02/25	1	41.95	1	39.50	40.00	0	685	0.00%
2019/02/22	1	42.05	0	0.00	41.75	1	707	0.14%
2019/02/21	0	42.05	0	0.00	41.85	0	719	0.00%
2019/02/19	0	41.90	0	0.00	41.85	0	720	0.00%
2019/02/18	4	42.06	1	41.95	41.40	3	725	0.41%
2019/02/15	5	43.38	23	42.88	42.00	-18	721	-2.49%
2019/02/14	2	46.15	6	46.01	46.15	-4	699	-0.57%
2019/02/13	19	44.30	0	0.00	44.70	19	688	2.76%
2019/02/12	6	43.13	10	42.87	42.60	-4	685	-0.58%
2019/01/30	1	43.30	0	0.00	41.70	1	686	0.15%
2019/01/24	0	0.00	1	43.80	43.80	-1	697	-0.14%
2019/01/21	0	0.00	3	44.37	44.50	-3	725	-0.41%
2019/01/18	0	0.00	2	42.70	42.50	-2	724	-0.28%
2019/01/16	0	0.00	2	44.00	43.25	-2	730	-0.27%
2019/01/15	1	42.40	0	0.00	42.80	1	728	0.14%
2019/01/14	3	42.27	0	0.00	41.95	3	725	0.41%
2019/01/11	2	42.75	0	0.00	42.15	2	728	0.27%
2019/01/10	0	0.00	1	43.20	42.75	-1	729	-0.14%
2019/01/09	4	41.88	3	42.05	43.40	1	728	0.14%
2019/01/08	2	41.70	0	0.00	41.05	2	725	0.28%
2019/01/02	1	44.50	0	0.00	43.65	1	742	0.13%
2018/12/28	0	0.00	1	46.05	44.70	-1	745	-0.13%
2018/12/27	0	0.00	4	44.48	45.50	-4	741	-0.54%
2018/12/26	2	42.75	0	0.00	41.40	2	746	0.27%
2018/12/25	0	0.00	6	42.96	42.05	-6	761	-0.79%
2018/12/24	1	46.00	3	46.05	45.95	-2	753	-0.27%
2018/12/21	0	0.00	4	46.88	46.80	-4	748	-0.53%
2018/12/20	14	46.58	1	47.15	46.80	13	744	1.75%
2018/12/19	0	0.00	1	47.55	46.25	-1	732	-0.14%
2018/12/18	0	0.00	7	48.21	46.75	-7	725	-0.97%
2018/12/17	0	0.00	6	50.46	49.80	-6	712	-0.84%
2018/12/14	16	50.81	1	51.10	50.70	15	708	2.12%
2018/12/13	17	52.88	15	54.04	52.00	2	696	0.29%
2018/12/12	26	49.68	2	50.40	50.70	24	646	3.71%
2018/12/11	14	46.26	0	0.00	46.10	14	626	2.23%
2018/12/10	1	45.90	14	46.14	46.30	-13	627	-2.07%
2018/12/06	0	0.00	2	48.23	45.35	-2	614	-0.33%
2018/12/04	4	50.11	6	48.75	50.10	-2	598	-0.33%
2018/12/03	3	49.25	2	48.45	49.25	1	558	0.18%
2018/11/30	6	43.48	0	0.00	44.80	6	550	1.09%
2018/11/29	2	40.98	1	40.90	40.75	1	538	0.19%
2018/11/28	19.5	41.27	3.5	40.97	40.45	16	534	2.99%
2018/11/26	0	0.00	14	38.83	39.55	-14	520	-2.69%
2018/11/22	2	40.10	2	39.85	39.45	0	504	0.00%
2018/11/21	3	37.43	30	37.65	38.50	-27	451	-5.98%
2018/11/20	15	34.03	11	33.90	35.00	4	412	0.97%
2018/11/19	15	31.54	0	0.00	31.85	15	399	3.75%
2018/11/16	5	30.58	0	0.00	30.60	5	401	1.25%
2018/11/15	2	30.85	7	30.57	30.40	-5	401	-1.25%
2018/11/14	7	31.13	0	0.00	30.70	7	402	1.74%
2018/11/13	0	0.00	13	30.87	31.00	-13	418	-3.10%
2018/11/12	0	0.00	17	31.84	31.80	-17	422	-4.03%
2018/11/09	0	0.00	15	33.14	33.00	-15	433	-3.46%
2018/11/08	17	33.22	2	33.13	32.70	15	441	3.40%
2018/11/07	11	32.45	1	32.05	32.80	10	438	2.28%
2018/11/06	6	32.50	35	31.76	31.55	-29	447	-6.48%
2018/11/05	8	32.60	25	32.63	32.40	-17	445	-3.82%
2018/11/02	41	34.27	0	0.00	33.75	41	441	9.28%
2018/11/01	5	34.54	7	34.61	34.45	-2	438	-0.46%
2018/10/31	21	32.19	0	0.00	33.00	21	440	4.77%
2018/10/30	4	30.61	3	30.80	30.50	1	432	0.23%
2018/10/29	0	0.00	6	31.98	31.50	-6	424	-1.41%
2018/10/26	0	0.00	3	34.73	34.65	-3	411	-0.73%
2018/10/25	1	36.05	0	0.00	35.00	1	407	0.25%
2018/10/24	1	37.65	3	38.13	38.45	-2	402	-0.50%
2018/10/23	0	0.00	10	39.38	38.55	-10	403	-2.48%
2018/10/22	2	39.00	7	39.60	39.90	-5	402	-1.24%
2018/10/19	4	40.03	13	38.40	39.30	-9	405	-2.22%
2018/10/18	4	40.50	17	39.61	39.65	-13	402	-3.23%
2018/10/17	7	40.13	1	39.55	39.55	6	403	1.49%
2018/10/16	12	39.93	2	39.60	39.45	10	423	2.36%
2018/10/15	2	39.63	7	39.90	39.80	-5	426	-1.17%
2018/10/12	29	37.68	0	0.00	39.45	29	427	6.78%
2018/10/08	1	43.45	1	43.10	43.35	0	442	0.00%
2018/10/04	3	45.72	2	45.40	45.25	1	464	0.22%
2018/10/03	4	48.71	25	49.56	47.15	-21	448	-4.68%
2018/10/02	1	50.50	0	0.00	50.50	1	429	0.23%
2018/10/01	1	51.00	0	0.00	51.10	1	423	0.24%
2018/09/25	0	0.00	2	52.45	52.80	-2	429	-0.47%
2018/09/14	0	0.00	2	52.15	54.00	-2	509	-0.39%
2018/09/07	1	57.50	0	0.00	57.00	1	529	0.19%
2018/09/04	1	58.50	0	0.00	59.00	1	533	0.19%
2018/08/31	0	0.00	1	59.10	59.20	-1	538	-0.19%
2018/08/28	1	58.30	0	0.00	59.50	1	543	0.18%
2018/08/22	0	0.00	37	56.38	56.40	-37	553	-6.69%
2018/08/16	6	59.27	5	59.70	60.00	1	525	0.19%
2018/08/15	1	61.30	0	0.00	62.00	1	515	0.19%
2018/08/08	0	0.00	1	70.70	70.80	-1	498	-0.20%
2018/08/07	1	70.50	0	0.00	70.50	1	499	0.20%
2018/07/27	1	70.90	0	0.00	71.00	1	526	0.19%
2018/07/25	1	71.60	1	71.50	71.80	0	535	0.00%
2018/07/24	1	71.20	0	0.00	71.50	1	539	0.19%
2018/07/23	2	69.50	4	70.60	71.20	-2	547	-0.37%
2018/07/20	0	0.00	1	75.40	75.40	-1	547	-0.18%
2018/07/17	0	0.00	1	77.90	76.70	-1	650	-0.15%
2018/07/16	2	78.60	13	78.96	77.40	-11	641	-1.71%
2018/07/13	1	76.00	0	0.00	76.90	1	623	0.16%
2018/07/12	1	74.00	0	0.00	73.30	1	597	0.17%
2018/07/10	1	70.30	0	0.00	70.30	1	602	0.17%
2018/07/09	0	0.00	2	70.60	70.00	-2	614	-0.33%
2018/07/04	0	0.00	23	69.91	70.40	-23	625	-3.68%
2018/07/03	0	0.00	40	70.38	69.30	-40	627	-6.37%
2018/07/02	3	70.60	3	71.17	70.60	0	633	0.00%
2018/06/29	4	75.43	4	73.85	73.80	0	637	0.00%
2018/06/26	0	0.00	4	66.50	66.50	-4	576	-0.69%
2018/06/25	1	69.30	0	0.00	68.00	1	574	0.17%
2018/06/22	0	0.00	1	70.70	68.80	-1	576	-0.17%
2018/06/21	6	70.33	0	0.00	70.70	6	568	1.06%
2018/06/15	0	0.00	1	76.80	76.80	-1	555	-0.18%
2018/06/14	1	77.70	0	0.00	77.30	1	560	0.18%
2018/06/13	1	77.30	1	78.10	78.30	0	566	0.00%
2018/06/11	2	77.00	0	0.00	77.10	2	571	0.35%
2018/06/07	0	0.00	2	78.00	78.20	-2	601	-0.33%
2018/06/05	2	76.80	0	0.00	76.30	2	631	0.32%
2018/05/18	0	0.00	1	75.70	75.10	-1	641	-0.16%
2018/05/17	0	0.00	2	75.30	75.70	-2	661	-0.30%
2018/05/14	0	0.00	2	76.90	76.20	-2	739	-0.27%
2018/05/11	1	78.80	3	78.80	78.50	-2	750	-0.27%
2018/05/10	9	76.06	0	0.00	79.10	9	751	1.20%
2018/05/08	2	75.60	2	75.60	75.30	0	780	0.00%
2018/05/04	0	0.00	2	74.30	74.90	-2	870	-0.23%
2018/05/02	0	0.00	4	74.05	74.40	-4	897	-0.45%
2018/04/26	3	73.20	0	0.00	71.50	3	911	0.33%
2018/04/25	1	72.80	0	0.00	74.00	1	897	0.11%
2018/04/24	7	74.99	0	0.00	74.90	7	872	0.80%
2018/04/23	13	81.82	1	82.50	81.10	12	837	1.43%
2018/04/20	0	90.80	1	90.00	89.60	-1	793	-0.13%
2018/04/18	0	0.00	16	90.73	91.40	-16	799	-2.00%
2018/04/17	0	0.00	25	91.47	90.60	-25	824	-3.03%
2018/04/13	0	0.00	7	95.33	94.40	-7	854	-0.82%
2018/04/12	0	0.00	1	94.20	94.20	-1	854	-0.12%
2018/04/11	9	93.11	0	0.00	92.20	9	891	1.01%
2018/04/09	4	91.60	0	0.00	93.20	4	931	0.43%
2018/04/03	1	92.40	0	0.00	92.40	1	932	0.11%
2018/04/02	2	95.90	0	0.00	95.00	2	929	0.22%
2018/03/31	1	92.90	2	93.30	95.20	-1	945	-0.11%
2018/03/30	1	92.70	0	0.00	92.40	1	942	0.11%
2018/03/28	5	91.14	0	0.00	90.60	5	948	0.53%
2018/03/27	36	92.60	0	0.00	92.70	36	948	3.80%
2018/03/26	5	90.30	0	0.00	90.30	5	956	0.52%
2018/03/23	0	0.00	1	90.40	90.30	-1	956	-0.10%
2018/03/20	1	94.50	0	0.00	94.20	1	943	0.11%
2018/03/19	2	96.10	0	0.00	95.80	2	942	0.21%
2018/03/16	3	98.13	4	97.50	97.40	-1	939	-0.11%
2018/03/14	0	0.00	0.5	101.00	99.60	-0.5	950	-0.06%
2018/03/13	11	99.13	0	0.00	98.80	11	952	1.16%
2018/03/12	1	97.50	1	97.30	97.80	0	933	0.00%
2018/03/09	0	0.00	7	93.20	93.50	-7	914	-0.77%
2018/03/07	1	88.20	0	0.00	88.00	1	911	0.11%
2018/03/06	5	88.90	0	0.00	89.40	5	917	0.55%
2018/03/05	0	0.00	1	91.10	88.40	-1	919	-0.11%
2018/02/27	0	0.00	2	95.30	94.00	-2	967	-0.21%
2018/02/26	4	94.38	0	0.00	94.90	4	968	0.41%
2018/02/23	22	93.60	0	0.00	93.90	22	984	2.23%
2018/02/22	7	92.33	0	0.00	92.60	7	990	0.71%
2018/02/12	0	0.00	19	93.92	91.30	-19	1,010	-1.88%
2018/02/08	0	0.00	1	92.00	92.50	-1	989	-0.10%
2018/02/07	2	91.40	3	90.03	90.70	-1	983	-0.10%
2018/02/06	1	91.40	0	0.00	91.40	1	964	0.10%
2018/02/05	3	100.50	0	0.00	101.50	3	935	0.32%
2018/02/02	0	0.00	3	106.00	104.00	-3	930	-0.32%
2018/02/01	1	104.50	0	0.00	106.00	1	926	0.11%
2018/01/31	0	0.00	5	105.20	103.50	-5	915	-0.55%
2018/01/30	2	106.50	30	103.62	104.00	-28	901	-3.11%
2018/01/29	5	105.30	43	104.47	104.50	-38	887	-4.28%
2018/01/26	0	0.00	4	111.00	111.00	-4	821	-0.49%
2018/01/25	1	113.50	2	113.95	112.00	-1	804	-0.13%
2018/01/24	0	0.00	1	114.50	114.50	-1	803	-0.12%
2018/01/23	0	0.00	3	115.17	113.50	-3	813	-0.37%
2018/01/19	1	113.50	0	0.00	113.00	1	839	0.12%
2018/01/16	0	0.00	2	114.50	114.00	-2	880	-0.23%
2018/01/15	0	0.00	14	115.18	114.00	-14	896	-1.56%
2018/01/12	2	114.25	1	113.50	114.50	1	913	0.11%
2018/01/11	1	114.50	0	0.00	113.50	1	955	0.10%
2018/01/05	4	120.25	0	0.00	119.50	4	946	0.42%
2018/01/04	1	118.50	1	119.00	120.50	0	925	0.00%