斐成 (3313)-凱基-台北券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
15.15
漲跌
▼0.05
漲幅
-0.33%
成交量
98張
產業
上櫃其他類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	9	15.10	0	0.00	15.20	9	282	3.19%
2024/11/19	5	15.15	0	0.00	15.25	5	288	1.73%
2024/11/14	0	0.00	3	15.90	15.40	-3	311	-0.96%
2024/11/12	3	16.70	25	16.30	16.25	-22	319	-6.88%
2024/11/08	0	0.00	68	16.30	16.20	-68	337	-20.14%
2024/11/07	22	16.35	19	16.42	16.30	3	347	0.86%
2024/11/06	87	16.58	1	16.55	16.80	86	345	24.89%
2024/11/05	0	0.00	4	15.49	15.30	-4	347	-1.15%
2024/11/04	0	0.00	30	15.53	15.40	-30	377	-7.95%
2024/11/01	22	15.44	2	15.30	15.55	20	395	5.06%
2024/10/30	15	15.11	1	15.25	15.10	14	430	3.25%
2024/10/29	2	15.08	22	15.08	14.95	-20	469	-4.26%
2024/10/28	2	15.55	4	15.78	15.45	-2	471	-0.42%
2024/10/25	2	15.80	23	16.00	16.00	-21	488	-4.30%
2024/10/24	30	16.07	11	16.02	16.10	19	505	3.76%
2024/10/23	1	16.20	27	16.06	16.15	-26	510	-5.09%
2024/10/22	29	15.89	9	15.78	16.10	20	518	3.86%
2024/10/21	16	15.61	46	15.66	15.70	-30	535	-5.61%
2024/10/18	2	16.10	55	16.13	15.95	-53	562	-9.42%
2024/10/17	43	16.54	1	16.50	16.40	42	603	6.96%
2024/10/16	86	16.19	2	16.40	16.20	84	616	13.63%
2024/10/15	10	16.40	6	16.70	16.25	4	627	0.64%
2024/10/14	7	15.84	0	0.00	16.20	7	657	1.06%
2024/10/11	4	16.65	0	0.00	16.65	4	686	0.58%
2024/10/09	3	17.07	60	17.01	16.75	-57	788	-7.23%
2024/10/08	13	17.17	22	17.23	17.30	-9	851	-1.06%
2024/10/07	2	17.28	1	17.45	17.45	1	970	0.10%
2024/10/04	12	17.29	32	17.38	17.30	-20	1,101	-1.82%
2024/10/01	67	17.59	23	17.73	17.70	44	1,257	3.50%
2024/09/30	5	17.18	15	17.26	17.10	-10	1,328	-0.75%
2024/09/27	39	17.27	15	17.35	17.25	24	1,336	1.80%
2024/09/26	8	17.11	14	17.05	17.00	-6	1,337	-0.45%
2024/09/25	6	17.12	17	17.25	17.00	-11	1,339	-0.82%
2024/09/24	4	17.04	20	17.23	16.95	-16	1,341	-1.19%
2024/09/23	26	17.12	28	17.03	17.05	-2	1,347	-0.15%
2024/09/20	9	17.66	69	18.09	17.55	-60	1,343	-4.47%
2024/09/19	22	18.59	2	18.70	18.65	20	1,340	1.49%
2024/09/18	1	18.40	9	18.70	18.30	-8	1,342	-0.60%
2024/09/16	7	18.60	1	18.65	18.65	6	1,354	0.44%
2024/09/13	36	18.59	25	18.59	18.50	11	1,359	0.81%
2024/09/12	19	17.79	14	17.84	17.75	5	1,366	0.37%
2024/09/11	26	17.60	3	17.67	17.50	23	1,372	1.68%
2024/09/10	24	17.28	71	18.07	17.55	-47	1,380	-3.40%
2024/09/09	28	18.16	34	18.16	18.30	-6	1,385	-0.43%
2024/09/06	0	0.00	27	18.76	18.55	-27	1,389	-1.94%
2024/09/05	10	18.98	44	18.92	18.65	-34	1,397	-2.43%
2024/09/04	19	18.54	36	18.93	18.90	-17	1,428	-1.19%
2024/09/03	85	20.36	34	19.89	19.85	51	1,498	3.40%
2024/09/02	19	19.66	86	20.04	19.65	-67	1,500	-4.46%
2024/08/30	97	20.00	87	20.26	20.25	10	1,511	0.66%
2024/08/29	17	19.42	31	19.38	19.40	-14	1,516	-0.92%
2024/08/28	109	19.49	42	19.33	19.40	67	1,537	4.36%	大買/
2024/08/27	30	19.49	66	19.39	19.45	-36	1,619	-2.22%
2024/08/26	105	20.18	1	19.80	19.80	104	1,783	5.83%	大買/鉅額交易
2024/08/23	3	19.72	63	19.92	19.70	-60	1,896	-3.16%
2024/08/22	160	20.34	9	20.05	20.20	151	1,914	7.89%	大買/鉅額交易
2024/08/21	27	20.09	54	20.00	19.95	-27	1,914	-1.41%
2024/08/20	29	20.14	24	20.22	20.05	5	1,918	0.26%
2024/08/19	4	20.50	32	20.25	20.10	-28	1,937	-1.45%
2024/08/16	116	20.09	36	20.40	20.15	80	1,948	4.11%	大買/
2024/08/15	31	19.80	32	19.85	19.80	-1	1,957	-0.05%
2024/08/14	4	20.00	41	20.05	19.80	-37	1,999	-1.85%
2024/08/13	79	20.04	56	20.03	19.85	23	2,013	1.14%
2024/08/12	42	20.16	71	20.36	20.10	-29	2,031	-1.43%
2024/08/09	66	20.50	46	20.72	20.20	20	2,042	0.98%
2024/08/08	26	19.95	21	19.97	19.80	5	2,036	0.25%
2024/08/07	41	20.04	44	20.04	20.25	-3	2,044	-0.15%
2024/08/06	70	18.63	168	19.50	18.70	-98	2,057	-4.76%	大賣/
2024/08/05	24	20.72	190	20.29	20.15	-166	2,055	-8.08%	大賣/鉅額交易
2024/08/02	102	23.00	118	23.33	22.35	-16	2,047	-0.78%	大買/大賣/
2024/08/01	387	23.26	71	23.19	23.90	316	2,035	15.53%	大買/鉅額交易
2024/07/31	48	21.99	79	21.87	21.75	-31	2,061	-1.50%
2024/07/30	145	21.62	95	21.56	21.80	50	2,151	2.32%	大買/
2024/07/29	110	22.56	101	22.70	22.15	9	2,156	0.42%	大買/大賣/
2024/07/26	19	22.09	29	22.36	22.20	-10	2,152	-0.46%
2024/07/23	17	22.35	37	22.41	22.30	-20	2,166	-0.92%
2024/07/22	70	21.94	124	22.27	22.05	-54	2,164	-2.50%	大賣/
2024/07/19	130	23.30	352	23.73	22.80	-222	2,151	-10.32%	大買/大賣/鉅額交易
2024/07/18	491	23.78	208	23.63	24.15	283	2,129	13.29%	大買/大賣/鉅額交易
2024/07/17	107	23.10	85	23.06	22.85	22	2,112	1.04%	大買/
2024/07/16	21	23.51	65	23.38	23.20	-44	2,128	-2.07%
2024/07/15	104	23.58	143	23.57	22.80	-39	2,122	-1.84%	大買/大賣/
2024/07/12	60	24.21	242	24.28	23.65	-182	2,097	-8.68%	大賣/鉅額交易
2024/07/11	514	24.39	515	24.26	24.95	-1	2,065	-0.05%	大買/大賣/
2024/07/10	563	23.09	313	23.36	23.25	250	1,973	12.67%	大買/大賣/鉅額交易
2024/07/09	544	25.56	1,138	25.83	24.10	-594	1,913	-31.04%	大買/大賣/鉅額交易
2024/07/08	1,042	26.32	522	26.42	26.75	520	1,803	28.83%	大買/大賣/鉅額交易
2024/07/05	755	23.34	1,265	23.58	24.35	-510	1,691	-30.15%	大買/大賣/鉅額交易
2024/07/04	594	21.60	170	21.51	22.35	424	1,552	27.31%	大買/大賣/鉅額交易
2024/07/03	127	20.24	5	20.35	20.35	122	1,505	8.10%	大買/鉅額交易
2024/07/02	16	20.01	57	19.91	19.85	-41	1,504	-2.72%
2024/07/01	23	19.98	15	20.04	20.00	8	1,506	0.53%
2024/06/28	40	19.91	21	20.05	19.85	19	1,512	1.26%
2024/06/27	5	19.85	73	19.78	19.65	-68	1,524	-4.46%
2024/06/26	13	20.24	58	20.23	20.00	-45	1,557	-2.89%
2024/06/25	69	20.04	89	20.18	20.15	-20	1,567	-1.28%
2024/06/24	3	20.38	39	20.69	20.30	-36	1,571	-2.29%
2024/06/21	32	20.90	73	20.87	20.65	-41	1,580	-2.59%
2024/06/20	33	20.29	36	20.28	20.30	-3	1,582	-0.19%
2024/06/19	25	20.41	116	20.48	20.15	-91	1,592	-5.71%	大賣/
2024/06/18	20	20.90	61	21.00	20.80	-41	1,591	-2.58%
2024/06/17	79	21.05	41	21.12	20.95	38	1,592	2.39%
2024/06/14	76	21.54	72	21.59	21.25	4	1,591	0.25%
2024/06/13	15	20.99	82	21.06	21.00	-67	1,588	-4.22%
2024/06/12	72	21.21	103	20.90	21.15	-31	1,603	-1.93%	大賣/
2024/06/11	37	21.42	190	22.09	21.20	-153	1,612	-9.49%	大賣/鉅額交易
2024/06/07	527	22.89	155	22.47	22.50	372	1,606	23.15%	大買/大賣/鉅額交易
2024/06/06	54	20.89	79	21.02	21.10	-25	1,552	-1.61%
2024/06/05	78	21.38	96	21.51	20.90	-18	1,552	-1.16%
2024/06/04	53	21.71	127	22.04	21.55	-74	1,554	-4.76%	大賣/
2024/06/03	109	22.55	193	22.70	22.65	-84	1,564	-5.37%	大買/大賣/
2024/05/31	360	23.28	288	23.39	22.65	72	1,566	4.60%	大買/大賣/
2024/05/30	415	23.93	926	24.36	23.00	-511	1,508	-33.87%	大買/大賣/鉅額交易
2024/05/29	815	22.77	122	21.62	23.25	693	1,355	51.14%	大買/大賣/鉅額交易
2024/05/28	146	20.74	54	20.84	21.15	92	1,258	7.31%	大買/
2024/05/27	1	20.00	7	20.14	20.05	-6	1,262	-0.48%
2024/05/24	10	20.16	11	20.23	20.25	-1	1,296	-0.08%
2024/05/23	6	20.43	109.2	21.03	20.35	-103.2	1,323	-7.80%	大賣/鉅額交易
2024/05/22	66	21.29	53	21.48	21.70	13	1,356	0.96%
2024/05/21	19	21.07	140	21.52	21.30	-121	1,372	-8.82%	大賣/鉅額交易
2024/05/20	220.1	22.08	99	22.31	22.05	121.1	1,418	8.54%	大買/鉅額交易
2024/05/17	92.1	20.78	52	21.04	21.25	40.1	1,389	2.89%
2024/05/16	35	21.17	194	21.08	20.85	-159	1,386	-11.46%	大賣/鉅額交易
2024/05/15	193	20.38	41	19.90	20.90	152	1,376	11.04%	大買/鉅額交易
2024/05/14	39	19.65	11	19.70	19.55	28	1,365	2.05%
2024/05/13	10	19.53	122	19.55	19.70	-112	1,381	-8.11%	大賣/鉅額交易
2024/05/10	59	20.02	182	20.40	19.90	-123	1,415	-8.69%	大賣/鉅額交易
2024/05/09	183	20.65	63	20.68	21.80	120	1,417	8.47%	大買/鉅額交易
2024/05/08	80	19.82	45	19.84	20.35	35	1,410	2.48%
2024/05/07	55	20.02	337	20.21	19.85	-282	1,400	-20.13%	大賣/鉅額交易
2024/05/06	228	21.18	322	21.72	21.10	-94	1,377	-6.82%	大買/大賣/
2024/05/03	472	22.19	78	21.91	22.45	394	1,313	29.99%	大買/鉅額交易
2024/05/02	26	20.26	1	20.00	20.45	25	1,217	2.05%
2024/04/30	36	19.08	118	18.94	18.60	-82	1,193	-6.87%	大賣/
2024/04/29	158	18.28	43	18.97	18.95	115	1,180	9.75%	大買/鉅額交易
2024/04/26	2	17.58	34	17.58	17.55	-32	1,159	-2.76%
2024/04/25	16	17.78	30	17.94	17.75	-14	1,152	-1.21%
2024/04/24	45	17.83	114	17.75	17.85	-69	1,145	-6.02%	大賣/
2024/04/23	23	17.83	125	18.14	18.00	-102	1,136	-8.98%	大賣/鉅額交易
2024/04/22	226	19.25	81	19.17	19.60	145	1,109	13.06%	大買/鉅額交易
2024/04/19	33	17.51	42	17.64	17.85	-9	1,077	-0.83%
2024/04/18	48	17.30	8	17.61	17.80	40	1,070	3.74%
2024/04/17	1	17.70	37	17.92	17.60	-36	1,065	-3.38%
2024/04/16	77	17.29	39	17.30	17.45	38	1,062	3.58%
2024/04/15	39	18.12	10	18.38	18.00	29	1,054	2.75%
2024/04/12	7	19.10	55	19.07	18.75	-48	1,046	-4.59%
2024/04/11	65	19.40	123	19.81	19.15	-58	1,036	-5.59%	大賣/
2024/04/10	36	20.56	127	20.69	20.65	-91	1,018	-8.93%	大賣/
2024/04/09	229	20.65	91	20.27	21.45	138	999	13.81%	大買/鉅額交易
2024/04/08	90	19.65	49	19.56	19.50	41	969	4.23%
2024/04/03	1	19.65	29	19.69	19.45	-28	961	-2.91%
2024/04/02	60	20.03	57	20.03	19.70	3	955	0.31%
2024/04/01	81	19.72	52	19.84	19.55	29	946	3.06%
2024/03/29	70	20.74	82	20.15	20.15	-12	929	-1.29%
2024/03/28	0	0.00	2	20.23	20.25	-2	887	-0.23%
2024/03/27	69	17.77	13	17.73	18.45	56	873	6.41%
2024/03/26	22	17.05	78	17.27	16.80	-56	860	-6.51%
2024/03/25	69	17.84	42.4	17.82	18.10	26.6	846	3.14%
2024/03/22	51	18.68	8.1	18.42	18.10	42.9	833	5.15%
2024/03/21	10	18.76	53	18.59	18.30	-43	817	-5.26%
2024/03/20	55	18.71	6	18.89	19.00	49	806	6.08%
2024/03/19	4	19.15	21	19.36	18.80	-17	797	-2.13%
2024/03/18	23	19.71	0	0.00	19.60	23	789	2.91%
2024/03/15	0	0.00	2	20.00	19.55	-2	782	-0.26%
2024/03/14	2	18.30	4	19.99	20.35	-2	766	-0.26%
2024/03/13	4	19.45	0	0.00	18.50	4	749	0.53%
2024/03/12	4	20.48	0	0.00	20.10	4	723	0.55%
2024/03/11	3	21.60	0	0.00	22.30	3	698	0.43%
2024/03/08	2	22.80	0	0.00	22.80	2	683	0.29%
2024/03/07	4	25.48	0	0.00	25.30	4	665	0.60%
2024/03/06	0	0.00	6.1	25.77	28.00	-6.1	633	-0.95%
2024/03/05	6	25.37	7	25.62	25.75	-1	605	-0.17%
2024/03/04	2	23.30	0	0.00	23.45	2	571	0.35%
2024/03/01	0.5	23.10	12	24.38	23.10	-11.5	552	-2.08%
2024/02/29	2	22.90	2	22.10	23.75	0	526	0.00%
2024/02/27	2	22.03	50	22.31	21.65	-48	497	-9.64%
2024/02/26	49	21.98	38	21.67	22.35	11	451	2.44%
2024/02/23	49	18.92	53	18.28	20.35	-4	415	-0.96%
2024/02/22	51	17.48	51	18.46	18.50	0	358	0.00%
2024/02/21	53	17.95	49	18.72	18.20	4	327	1.22%
2024/02/20	0	0.00	1	17.65	17.65	-1	259	-0.38%
2024/02/19	0	0.00	1	15.95	16.05	-1	243	-0.41%
2024/02/16	51	14.04	26	13.93	14.60	25	227	11.01%
2024/02/15	26	13.11	32	13.16	13.30	-6	210	-2.85%
2024/02/05	34	13.36	65	13.62	13.55	-31	201	-15.40%
2024/02/02	65	14.68	28	14.95	14.55	37	182	20.26%
2024/02/01	17	13.36	88	13.63	14.05	-71	134	-52.91%
2024/01/31	26	12.78	0	0.00	12.80	26	104	24.88%
2024/01/30	1	11.55	3	11.60	11.65	-2	84	-2.38%
2024/01/29	0	0.00	2	11.55	11.55	-2	83	-2.41%
2024/01/26	15	11.24	0	0.00	11.55	15	84	17.67%
2024/01/25	1	11.05	2	11.05	11.05	-1	82	-1.22%
2024/01/18	3	10.90	0	0.00	10.90	3	88	3.40%
2024/01/17	2	10.95	0	0.00	10.90	2	90	2.20%
2024/01/16	1	11.20	0	0.00	11.10	1	95	1.05%
2024/01/15	4	11.00	0	0.00	11.15	4	95	4.17%
2024/01/12	0	0.00	1	11.00	10.85	-1	96	-1.04%
2024/01/11	1	11.00	0	0.00	11.00	1	98	1.02%
2024/01/10	0	0.00	10	11.05	11.00	-10	99	-10.08%
2024/01/09	1	11.25	2	11.28	11.10	-1	100	-1.00%
2024/01/02	0	0.00	2	11.60	11.60	-2	125	-1.59%
2023/12/29	1	11.70	1	11.50	11.50	0	125	0.00%
2023/12/28	0	0.00	2	11.45	11.50	-2	124	-1.61%
2023/12/27	0	0.00	1	11.60	11.40	-1	124	-0.81%
2023/12/22	0	0.00	2	11.40	11.35	-2	123	-1.62%
2023/12/21	7	11.24	0	0.00	11.35	7	124	5.63%
2023/12/20	12	11.17	0	0.00	11.30	12	125	9.55%
2023/12/19	0	0.00	1	11.30	11.15	-1	126	-0.79%
2023/12/18	3	11.40	0	0.00	11.35	3	129	2.32%
2023/12/15	0	0.00	5	11.45	11.50	-5	128	-3.89%
2023/12/14	0	0.00	6	11.52	11.40	-6	128	-4.68%
2023/12/13	2	11.55	4	11.61	11.45	-2	128	-1.56%
2023/12/12	0	0.00	9	11.90	11.65	-9	127	-7.06%
2023/12/11	35	11.71	19	11.73	11.80	16	124	12.87%
2023/12/08	3	11.40	16	11.74	11.50	-13	118	-10.95%
2023/12/07	23	11.23	0	0.00	11.60	23	116	19.74%
2023/12/05	0	0.00	6	11.10	11.05	-6	112	-5.35%
2023/12/01	5	11.12	0	0.00	11.05	5	111	4.49%
2023/11/29	4	10.80	1	10.95	10.85	3	109	2.74%
2023/11/24	0.1	10.90	1	10.90	10.90	-0.9	110	-0.82%
2023/11/22	1	10.90	0	0.00	10.85	1	109	0.91%
2023/11/16	0	0.00	1	11.15	11.15	-1	107	-0.93%
2023/11/15	0	0.00	6	11.16	11.15	-6	106	-5.63%
2023/11/14	0	0.00	3	11.15	11.15	-3	105	-2.84%
2023/11/10	19	11.09	0	0.00	11.15	19	103	18.42%
2023/11/09	0	0.00	4	10.85	10.85	-4	99	-4.01%
2023/11/08	6	10.70	0	0.00	10.85	6	99	6.05%
2023/11/07	7	10.75	2	10.83	10.80	5	99	5.02%
2023/11/06	9	10.81	0	0.00	10.80	9	99	9.03%
2023/11/03	8	10.81	0	0.00	10.70	8	99	8.04%
2023/10/27	0.1	11.15	0	0.00	11.15	0.1	94	0.11%
2023/10/26	0	0.00	2	11.33	11.15	-2	94	-2.12%
2023/10/25	2	11.20	0	0.00	11.30	2	93	2.15%
2023/10/24	0	0.00	2	11.20	11.55	-2	91	-2.18%
2023/10/16	0	0.00	0	10.80	10.70	0	85	0.00%
2023/10/13	2	11.05	6	11.07	10.85	-4	87	-4.60%
2023/10/12	8	11.69	0	0.00	11.45	8	80	10.00%
2023/08/21	0	0.00	1	10.40	10.40	-1	123	-0.81%
2023/07/24	0.2	10.75	0	0.00	10.60	0.2	124	0.15%
2023/07/21	0	10.85	0	0.00	10.60	0	123	0.00%
2023/07/17	0.2	10.95	0	0.00	10.70	0.2	121	0.15%
2023/07/13	0	0.00	1	10.95	11.15	-1	117	-0.85%
2023/07/11	0	0.00	5	11.60	11.85	-5	105	-4.72%
2023/07/10	6	11.23	0	0.00	11.35	6	87	6.87%
2023/07/06	4	10.35	0	0.00	10.40	4	71	5.63%
2023/07/04	0	0.00	2	10.30	10.35	-2	70	-2.83%
2023/07/03	0.2	10.45	0	0.00	10.35	0.2	69	0.28%
2023/06/26	0	0.00	2	10.40	10.35	-2	73	-2.73%
2023/06/13	0	0.00	5	10.40	10.35	-5	69	-7.15%
2023/06/12	0.2	10.40	0	0.00	10.35	0.2	69	0.28%
2023/06/08	0	0.00	2	10.48	10.40	-2	72	-2.74%
2023/06/07	0	0.00	3	10.48	10.50	-3	70	-4.23%
2023/06/02	10	10.30	0	0.00	10.30	10	68	14.62%
2023/05/23	0	0.00	4	10.30	10.30	-4	77	-5.15%
2023/05/11	0	0.00	1	10.15	10.15	-1	77	-1.28%
2023/05/05	0	0.00	1	10.30	10.30	-1	76	-1.30%
2023/05/02	0.2	10.40	0	0.00	10.25	0.2	77	0.25%
2023/04/28	1	10.30	1	10.30	10.25	0	76	0.00%
2023/04/27	0	0.00	1	10.30	10.30	-1	76	-1.31%
2023/04/26	0.1	10.35	0	0.00	10.15	0.1	75	0.20%
2023/04/24	0	0.00	2	10.23	10.20	-2	74	-2.69%
2023/04/19	0	0.00	3	10.50	10.50	-3	70	-4.28%
2023/04/17	0	0.00	1	10.50	10.40	-1	67	-1.47%
2023/04/14	0	0.00	2	10.43	10.40	-2	66	-3.01%
2023/04/10	0	0.00	1	10.15	10.10	-1	64	-1.55%
2023/04/07	0	0.00	1	10.15	10.10	-1	64	-1.56%
2023/04/06	0.1	10.15	0	0.00	10.10	0.1	63	0.23%
2023/03/28	0	0.00	1	10.10	10.00	-1	61	-1.63%
2023/03/27	0	0.00	1	10.20	10.00	-1	59	-1.69%
2023/03/21	0	0.00	1	10.25	10.20	-1	57	-1.74%
2023/03/20	0	0.00	2	10.23	10.20	-2	57	-3.47%
2023/03/09	0	0.00	2	10.95	10.85	-2	53	-3.73%
2023/03/08	0	0.00	2	10.93	10.95	-2	54	-3.68%
2023/03/06	0	0.00	1	10.95	10.85	-1	52	-1.89%
2023/03/03	0	0.00	2	10.98	10.95	-2	52	-3.84%
2023/03/02	0	0.00	1	10.85	10.80	-1	51	-1.96%
2023/03/01	0.1	11.05	3	11.10	11.00	-2.9	50	-5.70%
2023/02/24	0	0.00	1	10.95	10.95	-1	46	-2.16%
2023/02/23	0	0.00	5	10.56	10.65	-5	42	-11.86%
2023/02/22	0	0.00	1	10.45	10.45	-1	40	-2.45%
2023/02/20	0	0.00	2	10.48	10.40	-2	41	-4.80%
2023/02/17	0	0.00	1	10.45	10.40	-1	42	-2.38%
2023/02/16	0	0.00	1	10.40	10.35	-1	41	-2.40%
2023/02/15	0	0.00	4	10.45	10.30	-4	42	-9.41%
2023/02/14	0	0.00	1	10.45	10.45	-1	42	-2.37%
2023/02/13	3.1	10.30	1	10.30	10.40	2.1	42	5.05%
2023/02/07	0	0.00	1	10.50	10.40	-1	43	-2.30%
2023/02/01	0	0.00	1	10.55	10.55	-1	42	-2.36%
2023/01/30	0.2	10.15	0	0.00	9.90	0.2	42	0.36%
2023/01/03	0.2	10.15	0	0.00	9.97	0.2	47	0.32%
2022/12/22	3	9.97	0	0.00	9.94	3	47	6.31%
2022/10/13	0.3	10.30	0	0.00	9.75	0.3	78	0.36%
2022/09/19	0	0.00	0.1	11.25	11.10	-0.1	89	-0.06%
2022/09/06	0	11.10	0	0.00	10.95	0	121	0.00%
2022/08/31	0	0.00	1	11.25	11.40	-1	134	-0.74%
2022/08/30	0	0.00	3	11.33	11.35	-3	136	-2.20%
2022/08/29	0	0.00	1	11.40	11.40	-1	137	-0.73%
2022/08/26	0	0.00	4	11.56	11.60	-4	139	-2.88%
2022/08/25	0	0.00	4	11.43	11.85	-4	138	-2.88%
2022/08/24	0	0.00	4	11.13	11.05	-4	134	-2.97%
2022/08/23	0	0.00	2	11.00	11.15	-2	138	-1.45%
2022/08/22	0	0.00	3	11.15	11.10	-3	144	-2.08%
2022/08/19	0	0.00	2	11.10	11.20	-2	149	-1.33%
2022/08/18	0	0.00	4	11.00	11.10	-4	154	-2.58%
2022/08/17	0	0.00	6	10.95	11.05	-6	166	-3.61%
2022/08/16	0	0.00	5	10.96	11.00	-5	175	-2.85%
2022/08/15	0	0.00	7	10.92	11.05	-7	181	-3.86%
2022/08/12	0	0.00	2	10.83	10.90	-2	192	-1.04%
2022/08/11	0	0.00	1	11.00	11.05	-1	202	-0.49%
2022/08/10	0	0.00	4	11.03	11.05	-4	205	-1.95%
2022/08/09	0	0.00	7	10.95	11.00	-7	207	-3.38%
2022/08/08	0	0.00	3	11.12	11.10	-3	211	-1.42%
2022/08/05	3	11.20	0	0.00	11.20	3	221	1.35%
2022/08/04	1	10.90	2	10.83	11.05	-1	229	-0.44%
2022/08/03	0	0.00	1	10.90	10.90	-1	242	-0.41%
2022/08/01	5	11.24	0	0.00	11.10	5	293	1.70%
2022/07/29	4	11.05	0	0.00	11.20	4	340	1.18%
2022/07/28	1	11.10	0	0.00	10.90	1	363	0.28%
2022/07/27	3	11.03	0	0.00	11.15	3	367	0.82%
2022/07/25	1	11.10	0	0.00	11.10	1	382	0.26%
2022/07/22	2	11.28	0	0.00	11.05	2	391	0.51%
2022/07/21	2	11.15	0	0.00	11.20	2	397	0.50%
2022/07/20	6	10.50	1	11.15	11.30	5	405	1.23%
2022/07/19	8	10.37	0	0.00	10.35	8	430	1.86%
2022/07/18	9	10.29	0	0.00	10.35	9	463	1.94%
2022/07/15	1	10.25	0	0.00	10.20	1	494	0.20%
2022/07/14	8	10.29	0	0.00	10.30	8	544	1.47%
2022/07/13	2	10.25	0	0.00	10.25	2	618	0.32%
2022/07/12	1	10.25	5	10.15	10.15	-4	661	-0.61%
2022/07/11	2	10.43	0	0.00	10.40	2	678	0.29%
2022/07/08	7	10.37	0	0.00	10.45	7	677	1.03%
2022/07/07	1	10.35	2	10.30	10.30	-1	677	-0.15%
2022/07/06	2	10.40	1	10.30	10.20	1	676	0.15%
2022/07/05	5	10.41	0	0.00	10.50	5	675	0.74%
2022/07/04	0	0.00	1	10.40	10.40	-1	674	-0.15%
2022/07/01	0	0.00	14	10.57	10.55	-14	672	-2.08%
2022/06/30	1	10.80	7	10.74	10.80	-6	669	-0.90%
2022/06/29	5	11.00	1	10.95	10.95	4	667	0.60%
2022/06/28	0	0.00	3	11.25	11.05	-3	668	-0.45%
2022/06/27	3	11.05	20	11.25	11.30	-17	666	-2.55%
2022/06/24	9	10.83	5	10.90	10.95	4	665	0.60%
2022/06/23	19	10.69	7	10.93	10.60	12	664	1.81%
2022/06/22	4	11.06	5	11.30	10.90	-1	656	-0.15%
2022/06/21	7	11.28	1	11.45	11.25	6	652	0.92%
2022/06/20	1	11.35	0	0.00	11.20	1	650	0.15%
2022/06/17	1	12.25	0	0.00	11.90	1	644	0.16%
2022/06/15	0	0.00	3	12.72	12.85	-3	637	-0.47%
2022/06/14	2	12.55	3	12.62	12.65	-1	636	-0.16%
2022/06/13	4	12.91	2	12.98	12.95	2	631	0.32%
2022/06/10	2	13.20	3	13.25	13.20	-1	631	-0.16%
2022/06/09	2	13.10	2	13.00	13.35	0	628	0.00%
2022/06/08	2	12.83	1	13.00	12.80	1	623	0.16%
2022/06/07	1	12.95	2	13.10	12.95	-1	623	-0.16%
2022/06/02	2	13.05	0	0.00	13.00	2	625	0.32%
2022/06/01	0	0.00	2	13.35	13.05	-2	627	-0.32%
2022/05/31	1	13.20	9	13.31	13.25	-8	627	-1.28%
2022/05/30	7	12.88	0	0.00	12.90	7	625	1.12%
2022/05/27	2	13.00	0	0.00	12.95	2	633	0.32%
2022/05/26	1	13.50	0	0.00	13.20	1	647	0.15%
2022/05/25	1	13.70	1	14.60	13.65	0	641	0.00%
2022/05/20	1	13.85	8	13.30	13.35	-7	614	-1.14%
2022/05/19	8	13.75	0	0.00	13.75	8	602	1.33%
2022/05/13	2	12.25	1	12.85	12.35	1	580	0.17%
2022/05/12	1	12.50	1	13.15	12.50	0	571	0.00%
2022/05/09	1	14.90	1	14.65	14.55	0	531	0.00%
2022/05/06	0	0.00	16	12.95	14.45	-16	495	-3.23%
2022/05/05	15	13.40	1	13.40	13.40	14	449	3.11%
2022/05/03	2	12.10	0	0.00	12.75	2	423	0.47%
2022/04/27	2	12.05	0	0.00	12.10	2	399	0.50%
2022/04/21	20	14.60	0	0.00	14.40	20	319	6.25%
2022/04/20	0	0.00	87	13.94	14.60	-87	289	-30.10%
2022/04/19	5	14.50	38	13.89	14.50	-33	236	-13.95%
2022/04/18	33	13.20	0	0.00	13.20	33	163	20.23%
2022/03/21	0	0.00	2	11.25	11.30	-2	108	-1.84%
2022/03/18	2	11.15	0	0.00	11.25	2	110	1.81%
2022/03/17	0	0.00	2	11.20	11.15	-2	112	-1.77%
2022/03/15	2	11.05	0	0.00	11.05	2	116	1.72%
2022/03/11	0	0.00	2	11.25	11.35	-2	128	-1.56%
2022/03/10	2	11.15	2	11.40	11.35	0	146	0.00%
2022/03/08	2	11.25	0	0.00	11.10	2	165	1.21%
2022/03/04	0	0.00	2	11.85	11.95	-2	197	-1.01%
2022/03/02	2	12.00	20	12.35	11.80	-18	220	-8.18%
2022/03/01	20	12.35	4	12.00	12.35	16	216	7.38%
2022/02/24	2	11.15	0	0.00	11.15	2	209	0.95%
2022/02/23	2	11.45	0	0.00	11.40	2	228	0.88%
2022/02/21	0	0.00	1	11.35	11.35	-1	248	-0.40%
2022/02/17	1	11.35	0	0.00	11.30	1	249	0.40%
2022/02/16	0	0.00	4	11.30	11.35	-4	249	-1.60%
2022/02/14	2	11.15	0	0.00	11.25	2	251	0.80%
2022/02/11	2	11.35	1	11.50	11.40	1	250	0.40%
2022/02/10	1	11.40	0	0.00	11.45	1	250	0.40%
2022/01/25	0	0.00	2	11.25	11.00	-2	249	-0.80%
2022/01/24	2	11.10	0	0.00	11.25	2	247	0.81%
2022/01/17	0	0.00	1	11.50	11.70	-1	267	-0.37%
2022/01/14	1	11.20	0	0.00	11.40	1	267	0.37%
2022/01/06	0	0.00	1	11.80	11.70	-1	264	-0.38%
2022/01/05	1	11.65	1	11.80	11.55	0	263	0.00%
2022/01/04	1	11.65	0	0.00	11.70	1	262	0.38%
2021/12/30	0	0.00	2	11.75	11.80	-2	261	-0.77%
2021/12/29	2	11.65	0	0.00	11.80	2	261	0.77%
2021/12/24	0	0.00	2	11.60	11.55	-2	258	-0.77%
2021/12/22	2	11.55	0	0.00	11.45	2	257	0.78%
2021/12/17	0	0.00	4	11.93	11.75	-4	262	-1.52%
2021/12/16	4	11.58	0	0.00	11.55	4	261	1.53%
2021/12/15	0	0.00	2	11.80	11.70	-2	258	-0.77%
2021/12/14	2	11.68	0	0.00	11.75	2	258	0.77%
2021/12/13	0	0.00	2	12.00	11.85	-2	258	-0.77%
2021/12/09	2	11.90	2	12.15	11.95	0	255	0.00%
2021/12/08	2	11.90	3	12.25	11.90	-1	254	-0.39%
2021/12/07	3	12.00	65	12.24	11.95	-62	250	-24.73%
2021/12/06	65	12.45	4	11.93	12.45	61	240	25.40%
2021/12/03	2	11.35	0	0.00	11.35	2	221	0.90%
2021/12/02	0	0.00	10	11.30	11.20	-10	217	-4.60%
2021/12/01	10	11.45	2	10.70	11.25	8	198	4.02%
2021/11/30	3	10.53	0	0.00	10.45	3	184	1.62%
2021/11/22	0	0.00	10	12.33	13.00	-10	110	-9.03%
2021/11/19	10	12.50	0	0.00	12.50	10	91	10.93%
2021/09/29	0	0.00	1	11.70	11.70	-1	94	-1.06%
2021/08/18	1	10.90	27	11.00	10.90	-26	108	-24.07%
2021/07/29	1	11.70	0	0.00	11.65	1	119	0.83%
2021/07/16	0	0.00	1	11.95	12.00	-1	143	-0.70%
2021/07/15	1	11.95	1	12.15	11.95	0	147	0.00%
2021/07/14	0	0.00	1	12.30	12.20	-1	154	-0.65%
2021/07/13	0	0.00	7	12.49	12.35	-7	154	-4.54%
2021/07/12	0	0.00	6	12.04	12.05	-6	147	-4.08%
2021/07/09	0	0.00	2	11.85	11.90	-2	147	-1.36%
2021/07/08	0	0.00	4	11.91	11.90	-4	150	-2.66%
2021/07/05	0	0.00	2	12.05	12.00	-2	164	-1.22%
2021/07/02	0	0.00	4	12.06	12.00	-4	168	-2.37%
2021/07/01	0	0.00	4	12.30	12.15	-4	170	-2.35%
2021/06/30	0	0.00	9	11.93	12.25	-9	168	-5.34%
2021/06/29	0	0.00	5	11.79	11.90	-5	166	-3.01%
2021/06/28	0	0.00	6	11.66	11.65	-6	163	-3.68%
2021/06/25	2	11.65	0	0.00	11.65	2	168	1.19%
2021/06/18	0	0.00	1	11.70	11.90	-1	207	-0.48%
2021/06/17	1	11.70	1	11.90	11.90	0	208	0.00%
2021/06/16	1	11.80	0	0.00	11.80	1	213	0.47%
2021/06/11	0	0.00	1	12.00	12.00	-1	221	-0.45%
2021/06/10	0	0.00	1	11.75	11.60	-1	220	-0.45%
2021/06/09	0	0.00	2	11.68	11.50	-2	240	-0.83%
2021/06/04	2	11.80	0	0.00	11.75	2	249	0.80%
2021/06/03	1	11.90	0	0.00	11.85	1	249	0.40%
2021/05/31	1	11.95	0	12.30	11.95	1	250	0.40%
2021/05/25	0	0.00	3	11.70	11.75	-3	246	-1.22%
2021/05/24	3	11.67	0	0.00	11.70	3	247	1.21%
2021/05/21	0	0.00	1	11.50	11.55	-1	248	-0.40%
2021/05/20	1	11.50	0	0.00	11.50	1	249	0.40%
2021/05/18	0	0.00	2	11.35	11.60	-2	249	-0.80%
2021/05/17	2	11.25	0	0.00	10.90	2	248	0.80%
2021/05/13	0	0.00	2	11.50	11.95	-2	244	-0.82%
2021/05/12	2	11.40	0	0.00	11.80	2	242	0.82%
2021/05/10	0	0.00	1	12.35	12.35	-1	230	-0.43%
2021/05/04	1	12.50	1	12.35	12.50	0	214	0.00%
2021/05/03	1	12.25	12	12.55	12.15	-11	206	-5.33%
2021/04/29	1	12.45	10	12.37	12.40	-9	206	-4.37%
2021/04/27	0	0.00	10	12.39	12.40	-10	205	-4.87%
2021/04/19	0	0.00	21	12.20	12.30	-21	189	-11.08%
2021/04/14	0	0.00	18	12.05	12.10	-18	188	-9.54%
2021/04/09	0	0.00	47	12.48	12.65	-47	176	-26.64%
2021/04/07	0	0.00	9	12.30	12.05	-9	169	-5.32%
2021/04/06	0	0.00	36	12.30	12.30	-36	167	-21.49%
2021/03/26	0	0.00	10	13.00	13.00	-10	148	-6.72%
2021/03/25	0	0.00	31	11.89	11.85	-31	137	-22.55%
2021/03/24	0	0.00	12	11.98	11.90	-12	131	-9.10%
2021/03/22	0	0.00	32	12.10	12.15	-32	123	-26.00%
2021/03/19	0	0.00	95	11.99	12.00	-95	122	-77.56%
2021/03/17	0	0.00	5	12.10	12.40	-5	117	-4.25%
2021/03/15	1	12.60	10	12.59	12.30	-9	108	-8.31%
2021/03/12	10	11.90	0	0.00	11.90	10	90	11.08%
2021/03/11	0	0.00	5	10.85	10.85	-5	86	-5.81%
2021/01/11	0	0.00	1	11.90	11.85	-1	102	-0.98%
2020/12/29	1	12.00	0	0.00	12.15	1	113	0.88%
2020/12/02	0	0.00	3	12.45	12.30	-3	114	-2.61%
2020/11/26	0	0.00	2	11.95	11.85	-2	112	-1.78%
2020/11/05	0	0.00	35	12.21	12.35	-35	108	-32.24%
2020/10/08	0	0.00	2	12.50	12.50	-2	126	-1.58%
2020/10/07	2	13.40	0	0.00	12.50	2	121	1.65%
2020/10/05	2	11.85	0	0.00	11.85	2	112	1.78%
2020/09/03	3	12.40	0	0.00	12.45	3	126	2.37%
2020/08/31	0	0.00	1	12.50	12.40	-1	149	-0.67%
2020/08/27	1	12.75	0	0.00	12.70	1	151	0.66%
2020/08/26	0	0.00	2	13.00	12.85	-2	152	-1.31%
2020/08/25	2	13.13	0	0.00	12.75	2	153	1.30%
2020/07/27	0	0.00	7	14.54	14.25	-7	168	-4.16%
2020/07/24	0	0.00	3	13.97	14.50	-3	172	-1.74%
2020/07/23	2	14.08	0	0.00	14.00	2	164	1.22%
2020/07/22	14	14.16	0	0.00	14.40	14	170	8.20%
2020/07/21	1	14.15	0	0.00	14.20	1	183	0.55%
2020/07/17	1	14.30	0	0.00	14.15	1	191	0.52%
2020/07/14	0	0.00	1	14.50	14.30	-1	205	-0.49%
2020/07/13	0	0.00	2	14.65	14.55	-2	209	-0.95%
2020/07/10	0	0.00	4	14.18	13.95	-4	215	-1.86%
2020/07/09	2	14.33	0	0.00	14.30	2	216	0.92%
2020/07/08	5	14.31	3.1	14.15	14.30	1.9	217	0.87%
2020/07/07	0	0.00	3	14.43	14.25	-3	216	-1.39%
2020/07/06	3	14.38	2	14.00	14.75	1	216	0.46%
2020/07/03	2	14.53	1	14.65	14.50	1	213	0.47%
2020/07/02	0	0.00	11	14.67	14.70	-11	212	-5.17%
2020/06/30	6	14.97	0	0.00	14.95	6	213	2.81%
2020/06/29	0	0.00	1	14.80	14.80	-1	215	-0.46%
2020/06/24	1	15.15	0	0.00	15.00	1	214	0.47%
2020/06/22	0	0.00	6	15.61	15.00	-6	218	-2.75%
2020/06/19	2	15.15	5	15.41	15.45	-3	215	-1.39%
2020/06/18	1	14.85	0	0.00	15.10	1	215	0.46%
2020/06/17	2	15.10	0	0.00	15.00	2	214	0.93%
2020/06/15	0	0.00	24	14.62	15.15	-24	220	-10.89%
2020/06/12	0	0.00	17	14.62	14.55	-17	219	-7.76%
2020/06/11	0	0.00	30	15.47	15.05	-30	231	-12.96%
2020/06/10	30	15.69	11	16.09	15.60	19	231	8.22%
2020/06/09	5	16.16	17	16.61	16.40	-12	234	-5.11%
2020/06/05	16	14.50	0	0.00	14.40	16	224	7.13%
2020/06/04	4	14.39	6	14.20	14.40	-2	226	-0.88%
2020/06/03	8	14.29	0	0.00	14.25	8	227	3.52%
2020/06/02	5	14.19	0	0.00	14.30	5	226	2.21%
2020/06/01	14	14.12	6	14.10	14.10	8	226	3.53%
2020/05/29	0	0.00	1	14.15	14.00	-1	226	-0.44%
2020/05/28	1	14.05	11	13.96	14.00	-10	226	-4.42%
2020/05/27	4	14.14	10	14.02	14.00	-6	228	-2.63%
2020/05/26	2	14.05	5	14.04	14.00	-3	229	-1.31%
2020/05/25	1	14.10	0	0.00	14.05	1	229	0.44%
2020/05/22	0	0.00	6	14.00	14.10	-6	230	-2.60%
2020/05/21	4	14.16	0	0.00	14.10	4	232	1.72%
2020/05/20	16	14.34	0	0.00	14.30	16	237	6.73%
2020/05/19	0	0.00	3	14.20	14.25	-3	236	-1.27%
2020/05/13	0	0.00	10	14.03	14.25	-10	240	-4.16%
2020/05/11	9	14.25	0	0.00	14.20	9	239	3.75%
2020/05/08	3	14.30	0	0.00	14.20	3	238	1.26%
2020/05/04	0	0.00	3	14.07	13.95	-3	235	-1.27%
2020/04/30	3	13.92	0	0.00	14.40	3	234	1.28%
2020/04/29	1	15.10	0	0.00	14.20	1	231	0.43%
2020/04/27	31	15.36	2	15.75	15.10	29	227	12.77%
2020/04/24	40	16.00	5	15.74	16.05	35	220	15.90%
2020/04/23	2	14.60	0	0.00	14.60	2	208	0.96%
2020/04/17	0	0.00	6	13.33	12.80	-6	190	-3.15%
2020/04/16	6	12.98	3	13.15	12.50	3	185	1.62%
2020/04/15	6	13.62	20	13.72	12.50	-14	180	-7.74%
2020/04/09	0	0.00	3	11.80	12.00	-3	178	-1.68%
2020/04/06	2	11.78	44	11.68	11.50	-42	186	-22.47%
2020/03/30	1	11.00	0	0.00	11.75	1	183	0.54%
2020/03/27	0	0.00	16	10.78	11.05	-16	185	-8.63%
2020/03/26	5	10.90	3	10.90	10.70	2	187	1.07%
2020/03/24	0	0.00	37	9.71	9.50	-37	181	-20.34%
2020/03/23	0	0.00	22	8.65	8.84	-22	185	-11.87%
2020/03/20	0	0.00	17	9.09	9.10	-17	189	-8.97%
2020/03/19	0	0.00	134	8.92	8.94	-134	189	-70.87%	大賣/鉅額交易
2020/03/18	0	0.00	1	9.78	9.91	-1	189	-0.53%
2020/03/17	5	9.51	464	9.51	9.90	-459	194	-236.33%	大賣/鉅額交易
2020/03/16	14	10.95	0	0.00	10.55	14	199	7.03%
2020/03/12	26	12.75	0	0.00	12.85	26	199	13.00%
2020/03/11	6	14.40	0	0.00	14.15	6	192	3.12%
2020/03/10	5	14.05	0	0.00	14.55	5	189	2.63%
2020/03/06	1	15.15	0	0.00	15.10	1	181	0.55%
2020/03/04	4	15.00	0	0.00	15.05	4	180	2.22%
2020/03/03	0	0.00	12	15.15	15.15	-12	179	-6.69%
2020/03/02	0	0.00	39	14.83	14.95	-39	178	-21.89%
2020/02/25	0	0.00	29	15.13	15.10	-29	172	-16.81%
2020/02/21	0	0.00	1	15.35	15.35	-1	169	-0.59%
2020/02/20	0	0.00	60	15.30	15.25	-60	163	-36.80%
2020/02/18	0	0.00	115	15.10	15.80	-115	161	-71.31%	大賣/鉅額交易
2020/02/17	42	15.55	0	0.00	15.20	42	156	26.83%
2020/02/14	6	16.10	0	0.00	15.95	6	152	3.93%
2020/02/13	6	16.08	0	0.00	16.05	6	153	3.91%
2020/02/12	1	15.20	16	15.41	16.05	-15	152	-9.86%
2020/02/10	23	15.49	0	0.00	15.85	23	152	15.10%
2020/02/07	12	15.77	0	0.00	15.70	12	152	7.89%
2020/02/06	0	0.00	7	16.10	16.00	-7	151	-4.61%
2020/02/04	0	0.00	41	15.20	15.00	-41	152	-26.88%
2020/02/03	0	0.00	39	15.09	15.00	-39	151	-25.69%
2020/01/20	17	15.91	0	0.00	16.00	17	149	11.35%
2020/01/15	10	16.28	2	16.00	16.60	8	148	5.40%
2020/01/08	1	16.50	0	0.00	16.60	1	151	0.66%
2020/01/07	5	16.90	0	0.00	16.75	5	150	3.33%
2020/01/03	1	17.80	0	0.00	17.70	1	142	0.70%
2020/01/02	0	0.00	57	18.08	18.00	-57	141	-40.28%
2019/12/31	1	18.00	2	18.45	18.30	-1	142	-0.70%
2019/12/30	19	17.91	0	0.00	18.50	19	143	13.29%
2019/12/27	1	18.35	0	0.00	18.45	1	135	0.74%
2019/12/26	12	18.57	0	0.00	18.45	12	135	8.88%
2019/12/25	12	18.51	0	0.00	18.60	12	135	8.88%
2019/12/24	24	18.64	0	0.00	18.55	24	134	17.80%
2019/12/23	0	0.00	85	18.84	18.65	-85	133	-63.67%
2019/12/20	24	18.47	0	0.00	18.60	24	129	18.54%
2019/12/19	18	18.39	6	18.21	18.25	12	128	9.34%
2019/12/18	91	17.74	40	18.16	18.50	51	128	39.68%
2019/12/17	49	18.11	109	17.96	18.55	-60	124	-48.34%	大賣/
2019/12/16	0	0.00	60	17.05	17.00	-60	118	-50.61%
2019/12/13	46	17.49	20	17.87	17.80	26	116	22.32%
2019/12/12	7	18.64	5	18.40	18.05	2	110	1.82%
2019/12/11	14	19.06	15	19.32	18.60	-1	104	-0.96%
2019/12/10	10	17.75	0	0.00	18.15	10	86	11.62%
2019/12/05	3	14.85	0	0.00	14.95	3	71	4.21%
2019/12/04	3	14.90	0	0.00	14.85	3	71	4.22%
2019/12/03	1	14.90	0	0.00	15.00	1	72	1.38%
2019/11/27	0	0.00	6	14.85	15.00	-6	74	-8.02%
2019/11/26	0	0.00	1	15.00	15.10	-1	74	-1.35%
2019/11/22	0	0.00	3	14.77	14.90	-3	73	-4.08%
2019/11/20	3	15.00	0	0.00	15.00	3	72	4.12%
2019/11/18	2	15.00	0	0.00	15.00	2	74	2.69%
2019/11/15	2	15.00	0	0.00	15.00	2	76	2.60%
2019/11/14	2	15.05	0	0.00	14.80	2	76	2.61%
2019/11/05	17	15.04	0	0.00	14.90	17	93	18.17%
2019/10/30	4	14.50	0	0.00	15.40	4	93	4.27%
2019/10/25	1	15.50	0	0.00	15.70	1	89	1.12%
2019/10/21	0	0.00	1	16.90	16.00	-1	86	-1.15%
2019/10/18	0	0.00	2	16.15	16.10	-2	86	-2.31%
2019/10/17	0	0.00	2	16.15	16.50	-2	86	-2.32%
2019/10/16	2	16.60	1	16.65	16.70	1	85	1.16%
2019/10/15	3	16.85	0	0.00	16.75	3	85	3.53%
2019/10/14	0	0.00	2	16.95	16.75	-2	85	-2.34%
2019/10/09	0	0.00	2	17.18	17.15	-2	84	-2.38%
2019/10/04	6	17.51	0	0.00	17.70	6	80	7.44%
2019/10/03	7	17.74	0	0.00	17.75	7	80	8.72%
2019/10/02	13	17.60	0	0.00	17.75	13	79	16.44%
2019/10/01	1	17.40	0	0.00	17.90	1	78	1.27%
2019/09/27	0	0.00	8	17.20	17.00	-8	76	-10.43%
2019/09/26	8	17.71	0	0.00	17.60	8	74	10.67%
2019/09/25	6	17.71	0	0.00	17.60	6	74	8.10%
2019/09/24	10	18.00	0	0.00	17.85	10	74	13.34%
2019/09/23	34	17.73	0	0.00	18.10	34	74	45.68%
2019/09/20	16	17.65	0	0.00	17.55	16	74	21.62%
2019/09/19	20	18.04	0	0.00	18.00	20	72	27.59%
2019/09/18	6	18.00	0	0.00	17.95	6	72	8.33%
2019/09/17	1	18.35	0	0.00	18.15	1	71	1.40%
2019/09/16	6	18.00	0	0.00	18.05	6	71	8.34%
2019/09/11	12	18.15	0	0.00	18.10	12	70	16.91%
2019/09/10	3	18.20	0	0.00	18.35	3	70	4.27%
2019/09/09	2	18.40	0	0.00	18.40	2	70	2.82%
2019/09/04	5	18.40	43	18.40	18.50	-38	74	-50.70%
2019/09/03	0	0.00	35	18.57	18.60	-35	75	-46.63%
2019/09/02	1	18.85	0	0.00	18.90	1	74	1.35%
2019/08/30	0	0.00	21	18.71	18.90	-21	73	-28.49%
2019/08/28	0	0.00	4	18.80	19.00	-4	75	-5.33%
2019/08/27	0	0.00	11	19.14	18.75	-11	74	-14.68%
2019/08/26	7	18.80	0	0.00	19.20	7	74	9.36%
2019/08/23	6	19.43	0	0.00	19.50	6	75	7.99%
2019/08/22	121	19.62	0	0.00	19.30	121	75	161.15%	大買/鉅額交易
2019/08/21	8	18.74	0	0.00	19.10	8	73	10.82%
2019/08/20	2	18.95	50	19.10	18.90	-48	73	-65.13%
2019/08/19	3	19.65	0	0.00	19.85	3	71	4.22%
2019/08/16	1	19.75	40	19.71	19.65	-39	71	-54.80%
2019/08/15	18	20.41	64	20.13	20.20	-46	71	-64.76%
2019/08/13	25	21.41	0	0.00	21.55	25	68	36.56%
2019/08/12	13	20.57	0	0.00	20.55	13	66	19.60%
2019/08/08	7	21.44	0	0.00	21.10	7	65	10.69%
2019/08/07	0	0.00	10	22.00	22.15	-10	64	-15.60%
2019/08/06	0	0.00	12	19.50	20.80	-12	56	-21.18%
2019/08/05	1	18.85	0	0.00	18.95	1	57	1.73%
2019/07/30	4	18.88	0	0.00	19.05	4	69	5.72%
2019/07/29	2	18.78	0	0.00	19.00	2	70	2.85%
2019/07/26	5	18.94	0	0.00	19.00	5	69	7.15%
2019/07/25	2	18.78	0	0.00	18.75	2	70	2.84%
2019/07/24	7	18.90	0	0.00	19.05	7	71	9.85%
2019/07/23	46	18.99	0	0.00	19.15	46	71	64.31%
2019/07/22	34	18.82	0	0.00	18.95	34	72	47.17%
2019/07/19	16	18.86	0	0.00	18.90	16	72	22.10%
2019/07/11	1	19.10	0	0.00	19.05	1	93	1.06%
2019/07/05	3	19.10	0	0.00	18.90	3	105	2.83%
2019/07/03	2	18.78	0	0.00	19.05	2	112	1.78%
2019/07/02	2	19.00	0	0.00	19.05	2	116	1.72%
2019/06/27	2	19.05	0	0.00	19.15	2	118	1.69%
2019/06/25	4	19.30	0	0.00	19.35	4	123	3.25%
2019/06/21	20	19.85	0	0.00	19.60	20	128	15.55%
2019/06/20	17	19.65	0	0.00	19.65	17	129	13.14%
2019/06/19	3	19.67	0	0.00	19.70	3	132	2.26%
2019/06/17	40	19.43	0	0.00	19.70	40	139	28.61%
2019/06/14	1	19.35	40	19.23	19.30	-39	141	-27.64%
2019/06/13	95	19.09	0	0.00	19.70	95	141	67.21%
2019/06/12	2	18.63	0	0.00	18.55	2	141	1.41%
2019/06/11	11	18.68	0	0.00	18.70	11	142	7.75%
2019/06/06	4	18.53	0	0.00	18.55	4	145	2.75%
2019/06/03	11	19.10	0	0.00	19.25	11	158	6.95%
2019/05/31	9	19.25	0	0.00	19.25	9	164	5.47%
2019/05/30	2	18.70	0	0.00	19.40	2	168	1.18%
2019/05/29	1	18.65	0	0.00	18.65	1	170	0.59%
2019/05/28	4	18.65	0	0.00	18.60	4	173	2.31%
2019/05/27	3	18.60	0	0.00	18.35	3	175	1.71%
2019/05/24	8	18.94	0	0.00	18.70	8	176	4.54%
2019/05/23	11	18.85	0	0.00	18.75	11	178	6.16%
2019/05/22	16	19.00	0	0.00	18.90	16	179	8.92%
2019/05/21	4	18.96	0	0.00	19.05	4	182	2.20%
2019/05/20	9	19.23	0	0.00	18.90	9	186	4.82%
2019/05/17	0	0.00	5	19.51	19.00	-5	189	-2.63%
2019/05/16	8	19.51	8	19.65	19.50	0	191	0.00%
2019/05/15	22	19.93	0	0.00	19.55	22	191	11.46%
2019/05/14	13	18.84	42	18.25	19.60	-29	192	-15.08%
2019/05/10	7	19.15	0	0.00	19.35	7	189	3.69%
2019/05/09	0	0.00	238	19.80	19.45	-238	189	-125.47%	大賣/鉅額交易
2019/05/08	4	21.13	0	0.00	21.25	4	179	2.22%
2019/05/07	36	21.33	0	0.00	21.45	36	182	19.74%
2019/05/06	14	21.14	5	21.33	21.20	9	182	4.93%
2019/05/03	5	21.36	2	21.48	21.40	3	186	1.61%
2019/05/02	15	21.20	1	21.40	21.30	14	192	7.26%
2019/04/30	29	21.12	0	0.00	21.15	29	201	14.40%
2019/04/29	5	20.80	4	20.90	21.00	1	203	0.49%
2019/04/26	7	21.51	3	21.72	21.45	4	208	1.92%
2019/04/25	1	22.05	27	22.08	22.00	-26	214	-12.10%
2019/04/24	0	0.00	1	22.40	22.20	-1	215	-0.46%
2019/04/23	2	23.03	14	22.88	22.00	-12	213	-5.62%
2019/04/22	1	23.25	4	23.29	23.05	-3	212	-1.41%
2019/04/19	32	24.17	3	24.12	23.10	29	213	13.59%
2019/04/18	23	24.72	25	25.02	24.60	-2	211	-0.95%
2019/04/17	99	24.85	3	24.95	24.85	96	209	45.82%
2019/04/16	5	24.51	3	24.60	24.45	2	208	0.96%
2019/04/15	65	24.44	14	24.61	24.60	51	225	22.62%
2019/04/12	46	24.05	1	24.05	24.00	45	242	18.56%
2019/04/11	10	25.13	45	24.48	24.10	-35	244	-14.34%
2019/04/10	0	0.00	6	24.79	24.90	-6	242	-2.48%
2019/04/09	92	24.84	10	24.21	24.90	82	258	31.75%
2019/04/08	10	25.01	0	0.00	24.55	10	268	3.72%
2019/04/03	10	23.85	0	0.00	23.90	10	276	3.62%
2019/04/02	4	23.75	0	0.00	23.80	4	278	1.44%
2019/04/01	44	24.10	0	0.00	23.90	44	279	15.74%
2019/03/29	0	0.00	2	24.15	24.25	-2	278	-0.72%
2019/03/28	2	23.70	0	0.00	23.60	2	278	0.72%
2019/03/27	1	23.60	8	23.86	23.60	-7	278	-2.51%
2019/03/26	8	23.51	0	0.00	23.25	8	277	2.88%
2019/03/25	4	23.20	3	23.00	23.15	1	281	0.35%
2019/03/22	1	23.20	0	0.00	23.20	1	286	0.35%
2019/03/21	0	0.00	3	23.02	24.00	-3	290	-1.03%
2019/03/20	4	21.71	0	0.00	22.10	4	291	1.37%
2019/03/19	5	21.55	7	22.00	21.95	-2	299	-0.67%
2019/03/18	13	21.79	1	21.80	21.55	12	301	3.98%
2019/03/15	51	21.44	4	21.73	22.00	47	301	15.60%
2019/03/14	10	20.98	29	21.09	20.85	-19	298	-6.37%
2019/03/13	41	21.52	8	21.90	21.05	33	299	11.04%
2019/03/12	0	0.00	61	21.70	21.40	-61	300	-20.33%
2019/03/11	36	21.48	26	21.31	22.25	10	301	3.32%
2019/03/07	0	0.00	30	23.59	21.90	-30	302	-9.91%
2019/03/06	6	23.55	7	22.78	23.55	-1	296	-0.34%
2019/03/05	17	21.20	8	21.14	21.45	9	291	3.09%
2019/03/04	17	19.30	0	0.00	19.50	17	289	5.87%
2019/02/27	1	20.05	4	20.46	19.80	-3	287	-1.04%
2019/02/26	0	0.00	3	20.52	20.50	-3	286	-1.05%
2019/02/25	12	20.46	17	20.69	20.60	-5	288	-1.73%
2019/02/22	1	20.85	26	21.04	20.60	-25	291	-8.58%
2019/02/21	2	21.85	0	0.00	21.80	2	292	0.68%
2019/02/20	0	0.00	1	21.95	21.75	-1	296	-0.34%
2019/02/19	20	21.58	29	22.13	21.40	-9	298	-3.02%
2019/02/18	7	22.75	11	22.70	22.60	-4	304	-1.31%
2019/02/13	3	23.33	1	23.55	23.45	2	306	0.65%
2019/02/12	5	23.76	0	0.00	23.65	5	305	1.64%
2019/02/11	9	23.67	0	0.00	23.75	9	307	2.92%
2019/01/29	20	24.06	2	23.95	24.10	18	304	5.91%
2019/01/25	6	24.35	0	0.00	24.40	6	304	1.97%
2019/01/24	10	24.65	10	24.70	24.15	0	308	0.00%
2019/01/23	32	24.46	14	25.16	23.95	18	307	5.86%
2019/01/22	36	26.33	20	26.13	25.80	16	306	5.22%
2019/01/21	0	0.00	11	27.37	27.50	-11	322	-3.41%
2019/01/18	36	27.37	12	27.36	27.40	24	329	7.28%
2019/01/17	31	26.21	1	26.00	27.00	30	334	8.97%
2019/01/16	5	25.04	2	24.80	25.25	3	328	0.91%
2019/01/15	0	0.00	7	25.38	25.20	-7	328	-2.13%
2019/01/14	11	25.15	4	25.16	25.40	7	327	2.14%
2019/01/11	13	25.03	5	24.99	25.10	8	327	2.44%
2019/01/10	29	24.89	9	24.74	24.80	20	324	6.16%
2019/01/09	28	24.38	0	0.00	24.75	28	324	8.62%
2019/01/08	13	24.45	0	0.00	24.30	13	324	4.01%
2019/01/07	16	24.90	38	24.04	25.10	-22	321	-6.84%
2019/01/04	11	25.33	0	0.00	25.90	11	308	3.57%
2019/01/02	0	0.00	2	22.20	23.55	-2	305	-0.65%
2018/12/28	30	20.67	32	21.18	21.45	-2	305	-0.65%
2018/12/27	10	19.17	49	19.20	19.50	-39	293	-13.28%
2018/12/26	0	0.00	2	18.55	18.55	-2	280	-0.71%
2018/12/24	4	14.75	0	0.00	15.40	4	270	1.48%
2018/12/21	15	13.90	6	14.04	14.10	9	271	3.32%
2018/12/20	0	0.00	18	13.80	13.80	-18	269	-6.67%
2018/12/19	0	0.00	4	13.85	14.10	-4	268	-1.49%
2018/12/18	0	0.00	1	14.25	13.85	-1	270	-0.37%
2018/12/17	14	14.45	2	14.85	14.30	12	269	4.45%
2018/12/14	15	14.45	0	0.00	14.50	15	276	5.43%
2018/12/13	12	15.43	0	0.00	15.40	12	275	4.35%
2018/12/12	8	15.45	0	0.00	15.85	8	273	2.93%
2018/12/11	0	0.00	13	16.63	16.50	-13	266	-4.88%
2018/12/10	4	17.15	13	17.09	16.95	-9	271	-3.32%
2018/12/07	0	0.00	4	17.85	17.60	-4	272	-1.47%
2018/12/06	1	17.50	27	17.73	17.50	-26	279	-9.31%
2018/12/05	5	18.02	3	17.92	17.95	2	283	0.71%
2018/12/04	3	18.42	0	0.00	18.30	3	283	1.06%
2018/12/03	8	18.67	0	0.00	18.50	8	290	2.75%
2018/11/30	12	18.38	0	0.00	18.30	12	292	4.10%
2018/11/29	12	18.20	0	0.00	18.15	12	302	3.97%
2018/11/28	10	17.88	0	0.00	17.90	10	311	3.21%
2018/11/27	1	18.20	0	0.00	17.95	1	330	0.30%
2018/11/23	0	0.00	5	17.96	17.90	-5	344	-1.45%
2018/11/22	5	18.04	2	18.05	18.05	3	348	0.86%
2018/11/21	4	17.85	6	17.95	17.55	-2	360	-0.55%
2018/11/20	6	17.38	0	0.00	17.50	6	382	1.57%
2018/11/19	6	17.29	0	0.00	17.30	6	384	1.56%
2018/11/16	6	17.22	0	0.00	17.30	6	389	1.54%
2018/11/15	8	17.11	2	17.43	17.05	6	396	1.51%
2018/11/14	1	18.75	4	18.41	18.20	-3	394	-0.76%
2018/11/13	3	18.68	4	18.59	18.60	-1	394	-0.25%
2018/11/12	0	0.00	6	19.41	19.40	-6	401	-1.49%
2018/11/09	6	20.11	0	0.00	20.00	6	420	1.43%
2018/11/08	13	20.02	0	0.00	19.60	13	445	2.92%
2018/11/07	5	19.71	0	0.00	19.60	5	498	1.00%
2018/11/06	0	0.00	1	19.70	19.65	-1	505	-0.20%
2018/11/05	17	20.19	0	0.00	20.20	17	511	3.32%
2018/11/02	6	20.07	32	20.04	20.20	-26	537	-4.84%
2018/11/01	4	19.96	3	19.43	20.10	1	573	0.17%
2018/10/31	0	0.00	2	18.78	18.90	-2	573	-0.35%
2018/10/30	7	18.35	1	18.25	18.20	6	588	1.02%
2018/10/29	62	18.24	1	18.20	18.20	61	610	9.99%
2018/10/26	1	20.05	0	0.00	20.20	1	603	0.17%
2018/10/25	1	22.00	33	22.72	21.30	-32	596	-5.37%
2018/10/24	1	23.70	2	23.53	23.50	-1	590	-0.17%
2018/10/23	2	23.40	2	23.20	23.60	0	600	0.00%
2018/10/22	3	23.20	0	0.00	23.30	3	600	0.50%
2018/10/19	0	0.00	9	23.23	23.20	-9	600	-1.50%
2018/10/18	0	0.00	4	23.73	23.65	-4	602	-0.66%
2018/10/16	7	23.54	0	0.00	23.50	7	604	1.16%
2018/10/15	12	23.45	0	0.00	23.55	12	608	1.97%
2018/10/11	1	23.10	0	0.00	22.85	1	606	0.16%
2018/10/09	0	0.00	16	24.85	25.15	-16	590	-2.71%
2018/10/05	2	25.28	0	0.00	25.10	2	594	0.34%
2018/09/28	12	25.64	0	0.00	26.00	12	633	1.89%
2018/09/21	0	0.00	2	27.20	27.20	-2	686	-0.29%
2018/09/20	0	0.00	3	27.80	27.75	-3	686	-0.44%
2018/09/19	0	0.00	4	27.33	27.20	-4	688	-0.58%
2018/09/18	10	26.45	0	0.00	26.45	10	688	1.45%
2018/09/11	0	0.00	1	26.70	25.90	-1	704	-0.14%
2018/09/10	7	26.45	3	26.87	26.20	4	704	0.57%
2018/09/07	0	0.00	2	27.15	26.95	-2	703	-0.28%
2018/09/05	12	27.48	0	0.00	27.55	12	706	1.70%
2018/09/04	3	28.15	0	0.00	28.55	3	723	0.41%
2018/09/03	1	27.25	0	0.00	27.00	1	716	0.14%
2018/08/28	5	26.30	50	26.62	26.30	-45	704	-6.39%
2018/08/27	50	27.75	5	25.65	26.95	45	703	6.40%
2018/08/22	5	24.80	0	0.00	25.10	5	700	0.71%
2018/08/16	1	25.80	0	0.00	25.85	1	807	0.12%
2018/08/15	7	25.72	46	25.66	25.50	-39	846	-4.61%
2018/08/14	19	25.95	6	25.46	27.20	13	826	1.57%
2018/08/13	12	24.90	0	0.00	24.90	12	773	1.55%
2018/08/09	57	28.22	1	28.00	28.25	56	773	7.24%
2018/08/08	9	30.24	32	28.85	29.00	-23	750	-3.06%
2018/08/06	1	31.85	4	32.24	31.75	-3	723	-0.41%
2018/08/03	3	31.53	0	0.00	31.20	3	716	0.42%
2018/08/02	11	32.62	1	34.45	31.90	10	696	1.44%
2018/07/31	2	35.28	0	0.00	35.05	2	688	0.29%
2018/07/30	3	36.00	8	35.71	35.95	-5	690	-0.72%
2018/07/26	0	0.00	6	37.65	37.75	-6	707	-0.85%
2018/07/25	1	37.60	14	37.52	37.50	-13	725	-1.79%
2018/07/24	0	0.00	3	36.65	36.75	-3	752	-0.40%
2018/07/19	5	36.80	0	0.00	36.70	5	862	0.58%
2018/07/17	10	38.00	0	0.00	37.75	10	989	1.01%
2018/07/16	6	38.00	0	0.00	38.30	6	992	0.60%
2018/07/09	21	36.72	4	36.75	36.50	17	996	1.71%
2018/07/06	30	34.90	7	37.26	37.55	23	998	2.30%
2018/07/05	40	36.21	40	37.37	35.65	0	970	0.00%
2018/07/04	10	40.25	0	0.00	39.60	10	944	1.06%
2018/07/03	0	0.00	2	42.10	41.25	-2	936	-0.21%
2018/07/02	2	41.95	0	0.00	42.00	2	935	0.21%
2018/06/27	3	43.47	0	0.00	43.00	3	912	0.33%
2018/06/26	1	43.60	0	0.00	43.95	1	906	0.11%
2018/06/25	0	0.00	2	46.03	45.20	-2	896	-0.22%
2018/06/21	0	0.00	5	45.63	46.75	-5	888	-0.56%
2018/06/20	0	0.00	4	46.58	45.45	-4	885	-0.45%
2018/06/12	0	0.00	2	47.00	49.40	-2	866	-0.23%
2018/06/06	3	46.10	0	0.00	46.10	3	823	0.36%
2018/06/04	2	46.50	10	46.59	46.50	-8	810	-0.99%
2018/06/01	5	47.56	0	0.00	48.35	5	798	0.63%
2018/05/31	24	48.88	0	0.00	47.65	24	794	3.02%
2018/05/30	0	0.00	4	49.05	50.30	-4	785	-0.51%
2018/05/29	38	49.93	6	49.86	49.50	32	778	4.11%
2018/05/28	9	49.55	2	50.80	50.50	7	759	0.92%
2018/05/25	6	49.78	14	49.78	50.00	-8	714	-1.12%
2018/05/23	11	47.15	5	47.75	48.10	6	640	0.94%
2018/05/22	12	43.92	0	0.00	43.90	12	583	2.06%
2018/05/17	7	42.66	0	0.00	42.65	7	576	1.21%
2018/05/15	28	42.71	1	43.75	43.75	27	571	4.72%
2018/05/14	16	42.88	15	42.93	43.00	1	579	0.17%
2018/05/11	5	43.00	25	43.44	43.10	-20	574	-3.48%
2018/05/10	1	42.50	35	42.49	42.35	-34	565	-6.01%
2018/05/09	2	42.00	0	0.00	42.90	2	561	0.36%
2018/05/08	0	0.00	5	43.25	42.80	-5	560	-0.89%
2018/05/07	0	0.00	15	42.63	42.60	-15	556	-2.70%
2018/05/04	12	43.58	7	45.10	43.40	5	551	0.91%
2018/05/03	0	0.00	15	43.88	44.00	-15	537	-2.79%
2018/05/02	5	43.50	17	44.60	44.70	-12	525	-2.28%
2018/04/30	4	43.90	8	44.07	43.20	-4	511	-0.78%
2018/04/26	4	42.56	2	45.10	40.50	2	469	0.43%
2018/04/24	8	43.24	1	44.40	40.10	7	373	1.88%
2018/04/16	5	38.70	0	0.00	38.65	5	242	2.06%
2018/04/12	0	0.00	2	38.55	39.10	-2	236	-0.85%
2018/04/02	4	36.80	0	0.00	37.00	4	236	1.69%
2018/03/29	5	36.70	0	0.00	37.05	5	249	2.00%
2018/03/28	0	0.00	3	37.20	36.75	-3	248	-1.21%
2018/03/26	0	0.00	16	37.00	38.00	-16	247	-6.47%
2018/03/21	5	37.20	0	0.00	37.05	5	243	2.06%
2018/03/20	45	37.10	21	37.12	37.20	24	243	9.86%
2018/03/14	0	0.00	3	38.37	38.20	-3	244	-1.23%
2018/03/09	0	0.00	47	38.48	38.55	-47	254	-18.48%
2018/03/01	0	0.00	3	37.60	37.80	-3	266	-1.13%
2018/02/12	0	0.00	1	36.50	37.10	-1	285	-0.35%
2018/02/06	11	36.52	0	0.00	35.15	11	298	3.69%
2018/02/02	5	38.80	0	0.00	38.45	5	296	1.69%
2018/02/01	5	38.80	0	0.00	38.90	5	306	1.63%
2018/01/30	10	39.22	2	39.20	39.20	8	314	2.55%
2018/01/25	0	0.00	1	40.00	39.85	-1	364	-0.27%
2018/01/19	10	40.43	0	0.00	40.20	10	491	2.03%
2018/01/12	0	39.85	0	0.00	39.50	0	539	0.00%
2018/01/11	0	0.00	23	38.45	38.95	-23	538	-4.27%
2018/01/08	2	40.00	0	0.00	39.65	2	530	0.38%
2018/01/04	0	0.00	5	40.50	40.35	-5	527	-0.95%
2018/01/03	12	41.00	0	0.00	40.65	12	526	2.28%
2018/01/02	0	0.00	10	41.63	40.70	-10	524	-1.91%