同泰 (3321)-凱基-台北券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
8.09
漲跌
▼0.01
漲幅
-0.12%
成交量
78張
產業
上市電子零組件類股
129人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/25	0	0.00	2	8.12	8.10	-2	226	-0.88%
2025/03/24	4	8.13	6	8.15	8.14	-2	225	-0.89%
2025/03/21	26	8.21	0	0.00	8.51	26	224	11.58%
2025/03/17	0	8.52	0	0.00	8.33	0	223	0.01%
2025/03/14	0	9.60	20	8.59	8.52	-20	224	-8.92%
2025/03/13	0	0.00	27	8.47	8.73	-27	233	-11.55%
2025/03/12	0	0.00	22	8.40	8.25	-22	239	-9.20%
2025/03/11	0	0.00	34	8.35	8.69	-34	238	-14.27%
2025/03/10	0	0.00	24	8.48	8.17	-24	232	-10.31%
2025/03/07	0	0.00	60	9.19	9.00	-60	221	-27.11%
2025/03/06	40	9.77	80	9.61	9.52	-40	213	-18.76%
2025/03/05	56	10.11	30	10.53	10.10	26	192	13.54%
2025/03/04	0	10.35	0	0.00	10.35	0	166	0.00%
2025/02/26	12	14.52	10	14.48	14.10	2	149	1.34%
2025/02/25	5	14.80	131	14.92	14.95	-126	132	-94.96%	大賣/鉅額交易
2025/02/24	0	15.70	16	15.91	16.05	-16	115	-13.90%
2025/02/21	0	0.00	17	15.64	15.55	-17	113	-14.96%
2025/02/20	0	0.00	11	15.54	15.60	-11	113	-9.66%
2025/02/19	0	0.00	15	15.55	15.60	-15	114	-13.10%
2025/02/18	0	0.00	15	15.43	15.60	-15	114	-13.05%
2025/02/17	0	0.00	13	15.52	15.55	-13	114	-11.35%
2025/02/14	0	0.00	14	15.48	15.40	-14	115	-12.11%
2025/02/13	0	0.00	17	15.54	15.60	-17	116	-14.60%
2025/02/12	0	0.00	13	15.53	15.50	-13	118	-10.99%
2025/02/11	0	0.00	13	15.61	15.60	-13	121	-10.68%
2025/02/10	0	0.00	21	15.66	15.65	-21	124	-16.85%
2025/02/07	0	0.00	13	15.88	15.80	-13	132	-9.84%
2025/02/06	0	0.00	19	15.90	15.95	-19	140	-13.56%
2025/02/05	0	0.00	11	15.94	16.00	-11	159	-6.92%
2025/02/04	0	0.00	12	15.90	16.00	-12	163	-7.35%
2025/02/03	0	0.00	12	15.89	16.00	-12	166	-7.22%
2025/01/22	0	0.00	4	16.00	15.90	-4	185	-2.16%
2025/01/20	0	0.00	1	16.00	16.00	-1	190	-0.52%
2025/01/17	0	0.00	3	15.85	16.05	-3	191	-1.57%
2025/01/16	0	0.00	1	16.10	16.00	-1	192	-0.52%
2025/01/15	0	0.00	9	15.87	16.00	-9	194	-4.62%
2025/01/13	4	15.20	10	15.35	15.20	-6	199	-3.00%
2025/01/10	0	0.00	2	15.55	15.70	-2	199	-1.00%
2025/01/09	0	0.00	25	15.68	15.70	-25	202	-12.35%
2025/01/07	0	0.00	8	15.93	16.00	-8	202	-3.94%
2025/01/06	4	16.04	2	15.95	15.95	2	204	0.98%
2025/01/03	0	0.00	10	15.91	15.95	-10	204	-4.88%
2024/12/31	0	0.00	1	15.90	15.90	-1	219	-0.45%
2024/12/30	0	0.00	3	16.00	16.05	-3	220	-1.36%
2024/12/27	25	16.03	0	0.00	15.95	25	222	11.25%
2024/12/26	8	16.04	0	0.00	16.20	8	223	3.58%
2024/12/25	22	16.04	0	0.00	15.95	22	225	9.77%
2024/12/24	2	15.90	0	0.00	15.90	2	228	0.88%
2024/12/23	6	15.91	0	0.00	15.95	6	229	2.61%
2024/12/20	11	15.81	7	15.73	15.80	4	231	1.73%
2024/12/19	0	0.00	7	15.88	15.75	-7	235	-2.97%
2024/12/18	2	15.90	0	0.00	15.85	2	237	0.84%
2024/12/17	8	15.80	0	0.00	15.85	8	238	3.35%
2024/12/16	0	0.00	24	15.74	15.80	-24	239	-10.02%
2024/12/13	0	0.00	31	15.92	16.00	-31	240	-12.89%
2024/12/12	1	16.10	3	16.15	16.05	-2	239	-0.83%
2024/12/11	0	0.00	24	16.08	16.10	-24	239	-10.03%
2024/12/10	5	16.23	2	16.18	16.10	3	239	1.25%
2024/12/09	11	16.43	55	16.62	16.10	-44	241	-18.24%
2024/12/06	39	16.59	0	0.00	17.25	39	230	16.91%
2024/12/05	0	0.00	7	15.71	15.70	-7	221	-3.16%
2024/12/03	2	16.00	2	16.15	16.00	0	227	0.00%
2024/11/29	0	0.00	2	15.98	16.00	-2	238	-0.84%
2024/11/28	0	0.00	10	15.91	16.00	-10	245	-4.07%
2024/11/27	0	0.00	14	15.98	15.70	-14	246	-5.68%
2024/11/26	0	0.00	9	16.23	16.10	-9	245	-3.66%
2024/11/22	33	16.28	0	0.00	16.20	33	250	13.15%
2024/11/21	11	16.11	1	16.10	16.20	10	254	3.93%
2024/11/19	14	15.91	0	0.00	16.00	14	262	5.32%
2024/11/18	5	15.70	10	15.81	15.95	-5	266	-1.88%
2024/11/15	16	15.99	13	16.11	15.95	3	267	1.12%
2024/11/14	0	0.00	34	15.99	15.90	-34	271	-12.54%
2024/11/13	6	16.13	7	16.10	16.20	-1	270	-0.37%
2024/11/12	0	0.00	30	15.74	16.25	-30	272	-11.03%
2024/11/11	4	16.05	0	0.00	16.05	4	272	1.47%
2024/11/08	4	16.40	46	16.28	16.30	-42	273	-15.37%
2024/11/07	41	16.22	5	16.24	16.35	36	272	13.21%
2024/11/06	26	15.96	68	16.32	16.00	-42	273	-15.33%
2024/11/05	9	15.55	4	16.18	16.35	5	271	1.84%
2024/11/04	44	14.81	63	15.39	14.90	-19	289	-6.56%
2024/11/01	2	16.05	2.3	16.28	16.20	-0.3	289	-0.09%
2024/10/30	0	0.00	5	16.42	16.40	-5	293	-1.71%
2024/10/29	0	0.00	72	16.92	16.45	-72	301	-23.88%
2024/10/28	1	17.85	28	18.02	17.95	-27	309	-8.74%
2024/10/25	0	0.00	3	18.25	18.25	-3	357	-0.84%
2024/10/23	0	0.00	1	18.30	18.25	-1	412	-0.24%
2024/10/22	0	0.00	4	18.05	18.30	-4	423	-0.94%
2024/10/18	5	18.42	9	18.04	17.95	-4	454	-0.88%
2024/10/17	0	0.00	2	18.30	18.25	-2	464	-0.43%
2024/10/16	0	0.00	4	18.10	18.20	-4	485	-0.82%
2024/10/15	0	0.00	9	18.32	18.20	-9	498	-1.81%
2024/10/14	0	18.80	6	18.18	18.10	-6	510	-1.18%
2024/10/11	1	18.00	7	18.17	18.10	-6	523	-1.15%
2024/10/09	1	18.30	15	18.21	18.20	-14	532	-2.63%
2024/10/08	21	18.50	6	18.51	18.40	15	542	2.77%
2024/10/07	0	0.00	98	19.48	19.05	-98	554	-17.68%
2024/10/04	0	0.00	5	18.40	18.35	-5	572	-0.87%
2024/10/01	37	18.42	1	18.30	18.55	36	600	6.00%
2024/09/30	3	18.10	3	18.40	18.30	0	641	0.00%
2024/09/27	29	18.33	0	0.00	18.50	29	697	4.16%
2024/09/26	8	18.83	89	18.42	18.35	-81	737	-10.98%
2024/09/25	45	18.74	12	18.76	18.55	33	747	4.41%
2024/09/24	8	18.23	2	18.25	18.20	6	755	0.79%
2024/09/23	0	0.00	18	18.42	18.30	-18	764	-2.35%
2024/09/20	0	0.00	20	18.54	18.50	-20	763	-2.62%
2024/09/19	7	18.69	5	18.66	18.80	2	771	0.26%
2024/09/18	1	18.65	19	18.59	18.45	-18	785	-2.29%
2024/09/16	23	18.72	4	19.08	18.80	19	788	2.41%
2024/09/13	7	18.51	4	18.69	18.65	3	795	0.38%
2024/09/12	41	18.79	10	18.78	18.40	31	804	3.85%
2024/09/11	35	18.30	4	18.18	18.30	31	819	3.78%
2024/09/10	50	18.03	18	18.52	18.15	32	825	3.88%
2024/09/09	10	18.28	20	18.50	18.70	-10	831	-1.20%
2024/09/06	1	18.40	16	18.88	18.60	-15	839	-1.79%
2024/09/05	37	18.96	34	18.57	18.60	3	855	0.35%
2024/09/04	14	18.07	75	18.26	17.95	-61	889	-6.86%
2024/09/03	3	19.35	14	19.35	19.10	-11	904	-1.22%
2024/09/02	30	19.92	51	19.62	19.65	-21	945	-2.22%
2024/08/30	56	19.89	38	19.99	19.80	18	952	1.89%
2024/08/29	9	19.61	2	19.95	19.75	7	967	0.72%
2024/08/28	6	19.35	1	19.70	19.70	5	1,000	0.50%
2024/08/27	1	19.45	10	19.73	19.50	-9	1,083	-0.83%
2024/08/26	24	20.35	17	20.23	19.90	7	1,195	0.59%
2024/08/23	8	19.68	4	19.93	19.90	4	1,262	0.32%
2024/08/22	0	0.00	5	20.23	19.95	-5	1,271	-0.39%
2024/08/21	0	0.00	10	20.70	20.35	-10	1,299	-0.77%
2024/08/20	16	20.92	55	21.07	20.60	-39	1,316	-2.96%
2024/08/19	3	20.55	12	20.57	20.45	-9	1,334	-0.67%
2024/08/16	60	20.34	33	20.30	20.25	27	1,370	1.97%
2024/08/15	9	19.82	1	20.00	19.85	8	1,399	0.57%
2024/08/14	34	19.75	2	19.75	19.65	32	1,402	2.28%
2024/08/13	22	19.43	58	19.30	19.35	-36	1,404	-2.56%
2024/08/12	43	19.46	16	19.48	19.30	27	1,408	1.92%
2024/08/09	43	19.31	18	19.35	18.90	25	1,409	1.77%
2024/08/08	13	18.47	43	18.43	18.55	-30	1,411	-2.13%
2024/08/07	9	19.03	79	18.90	18.95	-70	1,415	-4.95%
2024/08/06	47	18.20	137	18.50	18.40	-90	1,418	-6.35%	大賣/
2024/08/05	98	19.84	36	20.25	19.85	62	1,398	4.43%
2024/08/02	38	22.08	146	22.15	21.80	-108	1,391	-7.76%	大賣/鉅額交易
2024/08/01	154	22.59	52	22.63	22.55	102	1,403	7.27%	大買/鉅額交易
2024/07/31	193	21.88	250	21.97	22.00	-57	1,406	-4.05%	大買/大賣/
2024/07/30	14	23.04	572	22.97	23.25	-558	1,400	-39.84%	大賣/鉅額交易
2024/07/29	452	25.03	144	24.28	25.35	308	1,351	22.78%	大買/大賣/鉅額交易
2024/07/26	37	23.04	110	23.05	23.05	-73	1,313	-5.56%	大賣/
2024/07/23	120	24.30	55	24.24	23.55	65	1,305	4.98%	大買/
2024/07/22	150	23.67	146	23.85	23.10	4	1,296	0.31%	大買/大賣/
2024/07/19	163	23.63	95	24.03	23.80	68	1,280	5.31%	大買/
2024/07/18	51	24.19	78	24.37	24.10	-27	1,268	-2.13%
2024/07/17	233	24.31	48	24.35	24.80	185	1,263	14.65%	大買/鉅額交易
2024/07/16	95	23.78	10	24.00	23.85	85	1,245	6.83%
2024/07/15	25	23.26	92	23.39	22.90	-67	1,240	-5.40%
2024/07/12	142	23.68	17	23.57	23.80	125	1,230	10.16%	大買/鉅額交易
2024/07/11	58	23.23	4	23.18	23.00	54	1,222	4.42%
2024/07/10	80	23.31	120	23.51	23.20	-40	1,222	-3.27%	大賣/
2024/07/09	108	23.35	61	23.52	23.25	47	1,217	3.86%	大買/
2024/07/08	167	23.63	78	23.83	23.55	89	1,211	7.35%	大買/
2024/07/05	102	24.77	100	25.18	24.30	2	1,200	0.17%	大買/
2024/07/04	119	24.59	178	24.90	24.85	-59	1,206	-4.89%	大買/大賣/
2024/07/03	250	24.03	298	23.84	24.80	-48	1,189	-4.04%	大買/大賣/
2024/07/02	326	22.22	179	22.33	23.45	147	1,133	12.97%	大買/大賣/鉅額交易
2024/07/01	78	21.53	72	21.63	21.50	6	1,091	0.55%
2024/06/28	169	21.34	3	21.35	21.40	166	1,081	15.35%	大買/鉅額交易
2024/06/27	37	20.82	98	21.08	20.90	-61	1,078	-5.66%
2024/06/26	46	20.74	6	20.63	20.70	40	1,069	3.74%
2024/06/25	110	20.65	67	20.58	20.80	43	1,068	4.03%	大買/
2024/06/24	93	20.90	93	20.99	21.00	0	1,063	0.00%
2024/06/21	8	20.41	62	20.43	20.40	-54	1,058	-5.10%
2024/06/20	90	20.43	24	20.54	20.55	66	1,061	6.22%
2024/06/19	11	20.09	13	20.20	20.00	-2	1,060	-0.19%
2024/06/18	62	19.99	39	19.93	20.20	23	1,058	2.17%
2024/06/17	12	20.49	5	20.48	20.35	7	1,045	0.67%
2024/06/14	60	20.17	4	20.10	20.25	56	1,047	5.35%
2024/06/13	44	20.22	90	20.47	20.10	-46	1,045	-4.40%
2024/06/12	124	20.22	71	20.50	20.15	53	1,061	4.99%	大買/
2024/06/11	144	20.52	157	21.59	20.55	-13	1,057	-1.23%	大買/大賣/
2024/06/07	170	22.02	26	22.12	22.15	144	1,034	13.91%	大買/鉅額交易
2024/06/06	108	22.18	172	22.27	21.70	-64	1,027	-6.23%	大買/大賣/
2024/06/05	70	21.40	63	21.42	21.10	7	1,018	0.69%
2024/06/04	105	21.87	67	21.81	21.30	38	1,053	3.61%	大買/
2024/06/03	138	21.41	145.5	21.64	22.05	-7.5	1,045	-0.72%	大買/大賣/
2024/05/31	145	21.77	353	22.03	22.65	-208	1,026	-20.27%	大買/大賣/鉅額交易
2024/05/30	191.5	22.39	517	22.70	22.45	-325.5	955	-34.07%	大買/大賣/鉅額交易
2024/05/29	417	20.66	129	20.50	21.50	288	857	33.58%	大買/大賣/鉅額交易
2024/05/28	109	19.59	7	19.59	19.55	102	807	12.64%	大買/鉅額交易
2024/05/27	118	19.81	163	19.85	19.45	-45	804	-5.60%	大買/大賣/
2024/05/24	24	19.15	229	19.34	19.30	-205	781	-26.22%	大賣/鉅額交易
2024/05/23	66	18.97	103	18.95	19.00	-37	786	-4.71%	大賣/
2024/05/22	198	18.98	164	19.27	19.20	34	800	4.25%	大買/大賣/
2024/05/21	78	18.18	43	18.70	19.10	35	837	4.18%
2024/05/20	46	17.43	23	17.43	17.45	23	898	2.56%
2024/05/17	54	17.40	49	17.39	17.35	5	1,025	0.49%
2024/05/16	76	17.56	14	17.59	17.60	62	1,088	5.70%
2024/05/15	8	17.39	12	17.70	17.35	-4	1,139	-0.35%
2024/05/14	63	17.79	29	17.82	17.75	34	1,168	2.91%
2024/05/13	117	17.73	13	17.73	17.80	104	1,175	8.85%	大買/鉅額交易
2024/05/10	38	17.31	48	17.47	17.50	-10	1,178	-0.85%
2024/05/09	12	17.65	20	17.84	17.70	-8	1,176	-0.68%
2024/05/08	36	18.06	26	18.34	17.85	10	1,175	0.85%
2024/05/07	168	18.79	34	18.83	18.45	134	1,166	11.48%	大買/鉅額交易
2024/05/06	13	18.29	99	18.80	17.95	-86	1,151	-7.47%
2024/05/03	75	18.46	128.4	18.57	18.80	-53.4	1,140	-4.68%	大賣/
2024/05/02	8	17.60	18	17.66	17.55	-10	1,127	-0.89%
2024/04/30	61	17.52	15	17.68	17.80	46	1,132	4.06%
2024/04/29	31	17.25	23	17.34	17.30	8	1,136	0.70%
2024/04/26	34	17.10	10	17.10	17.10	24	1,152	2.08%
2024/04/25	15	17.09	6	17.03	17.25	9	1,179	0.76%
2024/04/24	34	17.24	12	17.29	17.15	22	1,239	1.78%
2024/04/23	55	17.33	1	17.40	17.10	54	1,291	4.18%
2024/04/22	75	17.00	23	17.15	17.05	52	1,287	4.04%
2024/04/19	21	16.76	92	17.25	17.05	-71	1,288	-5.51%
2024/04/18	22	17.58	15	17.59	17.60	7	1,284	0.54%
2024/04/17	70	17.75	9	17.87	17.85	61	1,297	4.70%
2024/04/16	77	17.28	6	17.44	17.45	71	1,296	5.48%
2024/04/15	21	18.41	31	18.30	17.90	-10	1,291	-0.77%
2024/04/12	22	19.05	15	19.03	18.60	7	1,289	0.54%
2024/04/11	2	19.00	130	18.89	19.20	-128	1,285	-9.96%	大賣/鉅額交易
2024/04/10	224	18.86	152	18.77	19.60	72	1,278	5.63%	大買/大賣/
2024/04/09	218	18.46	67	18.14	18.80	151	1,270	11.88%	大買/鉅額交易
2024/04/08	56	17.09	1	17.00	17.10	55	1,302	4.22%
2024/04/03	2	16.98	14	16.90	17.00	-12	1,301	-0.92%
2024/04/02	0	0.00	36	17.11	17.05	-36	1,304	-2.76%
2024/04/01	56	17.43	5	17.45	17.25	51	1,307	3.90%
2024/03/29	40	16.90	0	0.00	16.90	40	1,302	3.07%
2024/03/28	68	17.14	7	17.11	17.00	61	1,303	4.68%
2024/03/27	53	17.01	13	16.90	16.80	40	1,300	3.08%