麗清 (3346)-凱基-台北券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
27.80
漲跌
▲0.20
漲幅
+0.72%
成交量
462張
產業
上市汽車類股
195人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	33	27.91	8	27.88	27.80	25	377	6.62%
2025/04/24	83	28.39	235	28.25	27.60	-152	373	-40.71%	大賣/鉅額交易
2025/04/23	43	27.07	27	27.12	26.95	16	349	4.58%
2025/04/22	40	26.75	19	26.66	26.45	21	346	6.05%
2025/04/21	23	27.22	40	27.69	27.15	-17	344	-4.93%
2025/04/18	20	28.45	37	28.37	28.35	-17	350	-4.85%
2025/04/17	67	28.36	27	28.30	28.45	40	350	11.41%
2025/04/16	222	29.18	292	29.59	29.00	-70	348	-20.08%	大買/大賣/
2025/04/15	90	28.28	13	27.61	28.40	77	314	24.45%
2025/04/14	10	25.73	45	25.75	25.85	-35	313	-11.16%
2025/04/11	6	23.66	94	24.11	24.75	-88	310	-28.33%
2025/04/10	0	0.00	32	24.15	24.25	-32	303	-10.53%
2025/04/09	20	22.05	15	22.09	22.05	5	295	1.69%
2025/04/08	0	0.00	1	24.50	24.50	-1	275	-0.36%
2025/04/02	11	30.09	12	29.93	30.20	-1	277	-0.36%
2025/04/01	32	30.23	8	29.81	30.10	24	282	8.51%
2025/03/31	35	29.94	51	30.02	29.60	-16	279	-5.72%
2025/03/28	22	31.20	47	31.64	31.50	-25	271	-9.21%
2025/03/27	26	32.26	18	32.56	32.35	8	268	2.98%
2025/03/26	7	32.83	8	32.71	32.60	-1	269	-0.37%
2025/03/25	4	33.15	22	33.13	33.00	-18	268	-6.71%
2025/03/24	4	33.55	28	33.52	33.15	-24	267	-8.98%
2025/03/21	9	33.96	1	33.80	33.80	8	267	2.99%
2025/03/20	20	33.90	8	34.09	34.00	12	273	4.39%
2025/03/19	6	33.45	21	33.52	33.30	-15	275	-5.45%
2025/03/18	10	33.70	6	33.78	33.65	4	275	1.45%
2025/03/17	18	34.38	14	34.22	34.00	4	277	1.44%
2025/03/14	49	33.90	9	33.76	33.90	40	278	14.36%
2025/03/13	12	33.88	5	33.37	33.20	7	279	2.51%
2025/03/12	17	34.14	16	33.93	34.05	1	278	0.36%
2025/03/11	25	33.01	47	32.98	33.30	-22	279	-7.88%
2025/03/10	42	33.69	13	33.79	33.80	29	276	10.50%
2025/03/07	13	34.10	6	34.08	33.95	7	277	2.53%
2025/03/06	10	34.28	27	34.51	34.20	-17	276	-6.14%
2025/03/05	36	34.73	0	0.00	34.70	36	277	12.95%
2025/03/04	7	34.20	13	34.38	34.65	-6	278	-2.15%
2025/03/03	1	34.40	8	34.31	34.25	-7	278	-2.51%
2025/02/27	50	35.00	9	35.12	34.85	41	280	14.62%
2025/02/26	7	34.86	4	34.85	34.90	3	285	1.05%
2025/02/25	16	34.99	8	35.15	34.90	8	294	2.72%
2025/02/24	23	35.37	0	0.00	35.20	23	296	7.75%
2025/02/21	25	35.44	5	35.47	35.40	20	295	6.77%
2025/02/20	2	35.63	12	35.67	35.55	-10	296	-3.38%
2025/02/19	40	35.56	10	35.53	35.65	30	296	10.10%
2025/02/18	15	35.37	7	35.46	35.45	8	299	2.68%
2025/02/17	13	35.54	10	35.62	35.50	3	304	0.99%
2025/02/14	25	35.36	0	0.00	35.30	25	307	8.13%
2025/02/13	24	34.93	5	34.93	35.05	19	309	6.15%
2025/02/12	26	35.25	6	34.98	34.85	20	311	6.43%
2025/02/11	21	34.97	45.1	34.85	34.90	-24.1	313	-7.69%
2025/02/10	38	34.06	39	34.41	34.65	-1	315	-0.32%
2025/02/07	40	33.26	4	33.50	33.65	36	310	11.58%
2025/02/06	14	32.91	13	32.92	33.00	1	308	0.32%
2025/02/05	57.1	32.56	15	32.58	32.90	42.1	308	13.65%
2025/02/04	9	32.14	6	32.24	32.10	3	303	0.99%
2025/02/03	35	31.89	53	31.86	32.30	-18	303	-5.93%
2025/01/22	52.5	32.45	6	32.47	32.50	46.5	301	15.42%
2025/01/20	14	32.50	5	32.48	32.45	9	293	3.07%
2025/01/17	39	32.60	4	32.61	32.65	35	299	11.69%
2025/01/16	8	32.67	6	32.71	32.65	2	299	0.67%
2025/01/15	5	32.43	6	32.24	32.40	-1	300	-0.33%
2025/01/14	32	32.39	2	32.40	32.40	30	306	9.78%
2025/01/13	22	32.10	80	32.36	32.10	-58	307	-18.84%
2025/01/10	23	33.52	6	33.64	33.55	17	302	5.63%
2025/01/09	0	0.00	55	34.31	33.80	-55	301	-18.27%
2025/01/08	27	34.61	14	34.53	34.80	13	299	4.35%
2025/01/07	26	35.49	40	34.72	34.40	-14	300	-4.66%
2025/01/06	62	34.69	14	34.75	34.95	48	304	15.76%
2025/01/03	2	34.73	5	34.19	34.00	-3	305	-0.98%
2025/01/02	29	34.64	6	34.56	34.55	23	310	7.42%
2024/12/31	13	34.62	17	34.66	34.70	-4	340	-1.17%
2024/12/30	11	34.89	37	34.87	34.90	-26	341	-7.61%
2024/12/27	0	0.00	19	35.12	34.95	-19	341	-5.57%
2024/12/26	40	35.75	13	35.62	35.25	27	341	7.91%
2024/12/25	14	34.84	0	0.00	34.90	14	339	4.13%
2024/12/24	1	34.50	29	34.99	34.60	-28	341	-8.20%
2024/12/23	22	35.43	5	35.29	35.05	17	344	4.94%
2024/12/20	28	35.08	29	35.03	35.15	-1	343	-0.29%
2024/12/19	4	34.73	5	34.85	34.85	-1	345	-0.29%
2024/12/18	11	34.96	7	35.30	35.35	4	349	1.15%
2024/12/17	3	35.15	7	35.17	34.85	-4	351	-1.14%
2024/12/16	29	35.44	11	35.44	35.15	18	354	5.08%
2024/12/13	10	36.45	1	37.00	36.50	9	349	2.57%
2024/12/12	39	37.63	7	37.58	37.05	32	351	9.11%
2024/12/11	1	37.00	19	37.04	36.80	-18	351	-5.13%
2024/12/10	3	37.62	1	37.40	37.40	2	353	0.57%
2024/12/09	7	37.77	27	37.81	37.75	-20	356	-5.62%
2024/12/06	18	38.70	5	39.01	38.35	13	355	3.66%
2024/12/05	16	38.77	3	38.78	38.70	13	355	3.66%
2024/12/04	36	38.98	2	39.10	39.10	34	355	9.57%
2024/12/03	17	38.81	7	38.99	38.55	10	360	2.77%
2024/12/02	3	38.95	17	39.04	38.50	-14	365	-3.83%
2024/11/29	38	38.61	15	38.75	39.10	23	368	6.24%
2024/11/28	0	0.00	27	38.67	38.30	-27	371	-7.26%
2024/11/27	10	38.90	13	38.96	38.80	-3	372	-0.81%
2024/11/26	16	39.50	10	39.58	39.35	6	371	1.61%
2024/11/25	112	39.47	27	39.54	39.65	85	371	22.87%	大買/
2024/11/22	101	39.09	31	39.18	38.90	70	367	19.05%	大買/
2024/11/21	19	38.05	12	38.18	38.15	7	363	1.92%
2024/11/20	10	37.64	0	0.00	37.40	10	365	2.74%
2024/11/19	10	37.48	2	37.73	37.70	8	368	2.17%
2024/11/18	0	0.00	30	37.16	37.30	-30	370	-8.09%
2024/11/15	66	37.14	3	37.13	37.10	63	373	16.85%
2024/11/14	26	36.39	51	36.70	36.10	-25	374	-6.67%
2024/11/13	8	37.29	17	37.21	37.10	-9	373	-2.41%
2024/11/12	2	37.45	45	37.74	37.65	-43	374	-11.48%
2024/11/11	9	37.96	10	38.25	38.10	-1	375	-0.27%
2024/11/08	1	38.50	47	38.86	38.55	-46	378	-12.16%
2024/11/07	73	39.61	14	39.30	39.25	59	383	15.37%
2024/11/06	49	38.24	14	38.45	38.50	35	379	9.21%
2024/11/05	7	37.72	5	37.92	37.70	2	384	0.52%
2024/11/04	0	0.00	29	37.83	37.75	-29	406	-7.13%
2024/11/01	3	38.45	6	38.31	38.30	-3	426	-0.70%
2024/10/30	0	0.00	33	38.72	38.50	-33	431	-7.64%
2024/10/29	29	38.81	16	39.19	38.90	13	435	2.99%
2024/10/28	19	39.40	41	39.77	39.20	-22	438	-5.02%
2024/10/25	146	40.11	61	39.97	39.75	85	442	19.19%	大買/
2024/10/24	11	39.61	27	39.77	39.35	-16	452	-3.54%
2024/10/23	5	39.41	8	39.53	39.55	-3	459	-0.65%
2024/10/22	5	39.35	38	39.43	39.40	-33	465	-7.09%
2024/10/21	123	39.46	30	39.43	39.50	93	481	19.31%	大買/
2024/10/18	10	38.52	34	38.62	38.30	-24	493	-4.87%
2024/10/17	19	39.09	4	39.28	38.70	15	507	2.95%
2024/10/16	15	38.41	24	38.30	38.35	-9	531	-1.69%
2024/10/15	3	38.32	15	38.93	38.65	-12	546	-2.20%
2024/10/14	24	38.44	10	38.67	38.70	14	569	2.46%
2024/10/11	22	38.97	26	39.24	38.50	-4	595	-0.67%
2024/10/09	34	39.21	16	40.07	39.35	18	685	2.63%
2024/10/08	22	39.68	10	40.22	39.70	12	762	1.57%
2024/10/07	230	40.29	201	40.46	40.25	29	768	3.77%	大買/大賣/
2024/10/04	3	38.05	19	38.02	38.00	-16	750	-2.13%
2024/10/01	9	37.77	13	37.81	37.95	-4	756	-0.53%
2024/09/30	2	37.80	13	38.09	37.80	-11	770	-1.43%
2024/09/27	16	38.31	3	38.22	38.10	13	803	1.62%
2024/09/26	4	38.53	31	38.60	38.10	-27	807	-3.34%
2024/09/25	84	38.86	0	0.00	38.80	84	809	10.38%
2024/09/24	8	38.36	40	38.63	38.30	-32	809	-3.95%
2024/09/23	45	38.41	0	0.00	38.40	45	812	5.54%
2024/09/20	39	38.10	8	38.29	38.00	31	817	3.79%
2024/09/19	11	38.00	31	37.87	38.00	-20	821	-2.44%
2024/09/18	51	37.88	4	37.94	37.45	47	824	5.70%
2024/09/16	36	37.17	3	37.25	37.15	33	824	4.00%
2024/09/13	59	36.89	2	37.00	36.95	57	825	6.90%
2024/09/12	46	36.05	16	36.08	36.05	30	834	3.60%
2024/09/11	34	35.86	22	36.01	35.65	12	842	1.42%
2024/09/10	27	36.38	39	37.18	36.20	-12	849	-1.41%
2024/09/09	27	36.18	18	36.53	37.20	9	851	1.06%
2024/09/06	2	36.70	17	36.87	36.75	-15	858	-1.75%
2024/09/05	9	36.94	27	36.97	36.55	-18	862	-2.09%
2024/09/04	6	36.71	130	36.66	36.70	-124	878	-14.12%	大賣/鉅額交易
2024/09/03	110	40.05	29	40.00	40.10	81	882	9.18%	大買/
2024/09/02	27	39.81	13	39.90	39.75	14	882	1.59%
2024/08/30	65	39.92	3	39.98	39.80	62	881	7.03%
2024/08/29	14	39.46	7	39.43	39.80	7	884	0.79%
2024/08/28	17	39.55	22	39.59	39.50	-5	888	-0.56%
2024/08/27	20	39.41	17.3	39.40	39.60	2.7	898	0.30%
2024/08/26	40	39.57	8	39.61	39.25	32	903	3.54%
2024/08/23	85	38.90	13	39.36	39.75	72	908	7.93%
2024/08/22	147	39.53	14	39.60	39.35	133	912	14.57%	大買/鉅額交易
2024/08/21	76	38.92	6	38.95	39.15	70	915	7.64%
2024/08/20	68	39.16	16	39.31	39.20	52	921	5.64%
2024/08/19	88	38.46	6	38.37	38.70	82	930	8.82%
2024/08/16	60	38.07	17	38.09	38.00	43	967	4.44%
2024/08/15	24	37.36	39	37.65	37.45	-15	970	-1.55%
2024/08/14	50	37.83	27	37.88	37.70	23	973	2.36%
2024/08/13	83	37.26	35	36.99	37.45	48	973	4.93%
2024/08/12	28	37.10	3	37.47	36.80	25	979	2.55%
2024/08/09	133	36.96	37	37.21	37.10	96	989	9.71%	大買/
2024/08/08	33	35.79	5	35.86	35.75	28	988	2.83%
2024/08/07	106	36.14	17	35.40	36.30	89	1,019	8.73%	大買/
2024/08/06	140	33.16	46	34.06	34.15	94	1,071	8.77%	大買/
2024/08/05	61	35.16	122	35.46	34.85	-61	1,059	-5.76%	大賣/
2024/08/02	42	39.14	74	39.10	38.70	-32	1,045	-3.06%
2024/08/01	59	40.10	13	39.80	40.10	46	1,045	4.40%
2024/07/31	8	39.03	4	39.20	38.90	4	1,048	0.38%
2024/07/30	52	38.52	17	38.67	39.40	35	1,047	3.34%
2024/07/29	74	38.76	174	39.53	38.35	-100	1,042	-9.59%	大賣/
2024/07/26	24	40.01	69	40.06	40.00	-45	1,030	-4.37%
2024/07/23	71	41.48	3	41.55	41.30	68	1,025	6.63%
2024/07/22	123	41.38	80	41.27	41.20	43	1,024	4.20%	大買/
2024/07/19	65	42.64	158	42.69	42.30	-93	1,015	-9.16%	大賣/
2024/07/18	56	42.94	73.7	43.10	43.00	-17.7	1,010	-1.75%
2024/07/17	43	43.81	66	43.75	43.85	-23	1,001	-2.30%
2024/07/16	21	44.69	99	44.85	44.40	-78	989	-7.89%
2024/07/15	105	45.19	158	44.94	44.80	-53	1,013	-5.23%	大買/大賣/
2024/07/12	0	0.00	125	44.70	44.50	-125	1,004	-12.45%	大賣/鉅額交易
2024/07/11	506	45.55	863	45.49	45.35	-357	992	-35.95%	大買/大賣/鉅額交易
2024/07/10	635	44.36	730	44.55	44.50	-95	947	-10.03%	大買/大賣/
2024/07/09	82	42.76	186	42.79	43.00	-104	901	-11.54%	大賣/鉅額交易
2024/07/08	8	43.40	233	43.06	43.00	-225	910	-24.71%	大賣/鉅額交易
2024/07/05	109	43.25	20	43.05	43.40	89	946	9.40%	大買/
2024/07/04	54	43.18	81	43.27	43.00	-27	963	-2.80%
2024/07/03	359	42.94	131	43.28	43.10	228	960	23.75%	大買/大賣/鉅額交易
2024/07/02	57	41.67	59	41.55	41.50	-2	940	-0.21%
2024/07/01	22	41.70	42	41.70	41.65	-20	945	-2.11%
2024/06/28	65	42.02	21	41.91	41.85	44	965	4.56%
2024/06/27	13	41.91	130	42.04	41.85	-117	983	-11.89%	大賣/鉅額交易
2024/06/26	89	42.53	6	42.65	42.40	83	993	8.36%
2024/06/25	74	41.73	49	41.76	42.00	25	1,028	2.43%
2024/06/24	5	42.16	105	42.32	42.15	-100	1,037	-9.64%	大賣/
2024/06/21	63	42.61	14	42.59	42.65	49	1,057	4.63%
2024/06/20	72	42.47	0	0.00	42.60	72	1,065	6.76%
2024/06/19	47	42.41	88	42.69	42.10	-41	1,073	-3.82%
2024/06/18	64	42.95	107	43.02	42.95	-43	1,081	-3.98%	大賣/
2024/06/17	92	43.01	2	43.03	42.95	90	1,081	8.32%
2024/06/14	15	42.57	49	42.64	42.70	-34	1,083	-3.14%
2024/06/13	118	42.40	10	42.45	42.60	108	1,092	9.89%	大買/鉅額交易
2024/06/12	80	41.90	23	41.88	41.85	57	1,106	5.15%
2024/06/11	73	42.42	62	42.50	41.90	11	1,118	0.98%
2024/06/07	98	42.22	5	42.00	42.45	93	1,131	8.22%
2024/06/06	20	41.28	57	41.46	41.40	-37	1,141	-3.24%
2024/06/05	14	41.50	40	41.57	41.45	-26	1,172	-2.22%
2024/06/04	41	41.59	24	41.65	41.55	17	1,257	1.35%
2024/06/03	12	41.32	15	41.44	41.25	-3	1,385	-0.22%
2024/05/31	15	41.44	151	41.57	41.35	-136	1,428	-9.52%	大賣/鉅額交易
2024/05/30	9	41.84	77	41.85	41.75	-68	1,452	-4.68%
2024/05/29	24	42.25	26	42.47	42.20	-2	1,489	-0.13%
2024/05/28	138	42.50	7	42.29	42.75	131	1,520	8.62%	大買/鉅額交易
2024/05/27	113	42.04	6	41.99	42.10	107	1,544	6.93%	大買/鉅額交易
2024/05/24	35	41.58	44	41.25	41.60	-9	1,572	-0.57%
2024/05/23	49	41.82	47	41.96	41.70	2	1,607	0.12%
2024/05/22	94	43.00	199	43.17	42.40	-105	1,618	-6.49%	大賣/鉅額交易
2024/05/21	34	41.76	37	41.74	41.80	-3	1,650	-0.18%
2024/05/20	15	41.58	70	41.53	41.40	-55	1,658	-3.32%
2024/05/17	41	41.78	28	41.76	41.70	13	1,669	0.78%
2024/05/16	53	41.83	41	41.78	41.65	12	1,682	0.71%
2024/05/15	69	42.25	46	42.29	41.95	23	1,708	1.35%
2024/05/14	71	42.12	7	42.20	42.30	64	1,711	3.74%
2024/05/13	113	42.01	97	41.93	42.00	16	1,721	0.93%	大買/
2024/05/10	259	43.68	295	43.64	43.50	-36	1,699	-2.12%	大買/大賣/
2024/05/09	39	43.20	89	42.78	42.25	-50	1,649	-3.03%
2024/05/08	105	42.51	16	42.53	42.85	89	1,648	5.40%	大買/
2024/05/07	55	42.04	55	42.09	42.05	0	1,648	0.00%
2024/05/06	104	42.20	18	42.34	42.20	86	1,648	5.22%	大買/
2024/05/03	9	42.38	37	42.39	42.25	-28	1,654	-1.69%
2024/05/02	6	42.31	10	42.46	42.25	-4	1,664	-0.24%
2024/04/30	33	43.31	129	43.24	42.80	-96	1,677	-5.72%	大賣/
2024/04/29	40	42.57	128	42.45	42.75	-88	1,684	-5.22%	大賣/