榮創 (3437)-凱基-台北券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
23.35
漲跌
▲0.05
漲幅
+0.21%
成交量
339張
產業
上市光電類股
298人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	24	23.48	38	23.52	23.35	-14	2,386	-0.59%
2024/11/20	30	23.46	8	23.76	23.30	22	2,385	0.92%
2024/11/19	48	23.72	41	23.63	23.70	7	2,385	0.29%
2024/11/18	24	23.56	14	23.82	23.35	10	2,383	0.42%
2024/11/15	56	24.03	10	23.89	23.90	46	2,384	1.93%
2024/11/14	30	23.36	34	23.67	23.20	-4	2,381	-0.17%
2024/11/13	9	24.10	33	24.13	24.05	-24	2,375	-1.01%
2024/11/12	41	23.98	54	24.18	24.00	-13	2,374	-0.55%
2024/11/11	37	24.81	14	24.72	24.70	23	2,366	0.97%
2024/11/08	0	0.00	178	25.05	24.75	-178	2,366	-7.52%	大賣/鉅額交易
2024/11/07	39	25.66	55	25.66	25.75	-16	2,359	-0.68%
2024/11/06	45	25.05	62	25.02	24.95	-17	2,358	-0.72%
2024/11/05	27	25.26	56	25.29	25.10	-29	2,373	-1.22%
2024/11/04	7	24.84	91	24.86	24.80	-84	2,411	-3.48%
2024/11/01	12	24.61	36	24.98	25.15	-24	2,424	-0.99%
2024/10/30	39	25.30	11	25.46	25.20	28	2,430	1.15%
2024/10/29	32	25.46	47	25.49	25.40	-15	2,432	-0.62%
2024/10/28	107	25.65	58	25.72	25.60	49	2,427	2.02%	大買/
2024/10/25	33	26.16	29	26.29	25.80	4	2,427	0.16%
2024/10/24	55	26.51	62	26.49	26.30	-7	2,439	-0.29%
2024/10/23	71	27.44	49	27.44	27.10	22	2,429	0.91%
2024/10/22	39	27.19	56	27.29	27.20	-17	2,428	-0.70%
2024/10/21	109	27.52	36	27.57	27.20	73	2,446	2.98%	大買/
2024/10/18	101	27.23	179	27.58	27.20	-78	2,462	-3.17%	大買/大賣/
2024/10/17	216	28.06	454	28.16	28.00	-238	2,478	-9.60%	大買/大賣/鉅額交易
2024/10/16	825	28.13	226.3	27.65	27.95	598.7	2,508	23.87%	大買/大賣/鉅額交易
2024/10/15	99.3	26.77	48	26.95	26.60	51.3	2,391	2.15%
2024/10/14	249	26.96	306	27.04	27.25	-57	2,455	-2.32%	大買/大賣/
2024/10/11	192	26.59	228	26.97	26.35	-36	2,410	-1.49%	大買/大賣/
2024/10/09	65	26.23	185	26.35	25.60	-120	2,396	-5.01%	大賣/鉅額交易
2024/10/08	118	27.05	80	26.78	26.60	38	2,387	1.59%	大買/
2024/10/07	193	27.28	116	26.86	27.35	77	2,396	3.21%	大買/大賣/
2024/10/04	63	25.48	65	25.66	25.35	-2	2,340	-0.09%
2024/10/01	46	25.95	26	26.03	25.95	20	2,360	0.85%
2024/09/30	6	25.98	59	26.27	26.10	-53	2,362	-2.24%
2024/09/27	166	26.81	39	26.73	26.55	127	2,359	5.38%	大買/鉅額交易
2024/09/26	26	27.23	121	26.95	26.35	-95	2,353	-4.04%	大賣/
2024/09/25	235	27.66	69	27.16	27.05	166	2,343	7.08%	大買/鉅額交易
2024/09/24	48	27.35	80	27.32	27.00	-32	2,326	-1.38%
2024/09/23	157	27.36	58	27.34	27.60	99	2,313	4.28%	大買/
2024/09/20	37	27.08	101	27.27	27.30	-64	2,306	-2.77%	大賣/
2024/09/19	30	27.99	275	27.59	27.30	-245	2,298	-10.66%	大賣/鉅額交易
2024/09/18	402	27.50	170	27.33	27.55	232	2,266	10.23%	大買/大賣/鉅額交易
2024/09/16	264	27.40	242	27.20	26.95	22	2,222	0.99%	大買/大賣/
2024/09/13	139	25.58	44	25.69	25.85	95	2,186	4.34%	大買/
2024/09/12	80	25.55	130	25.61	25.50	-50	2,226	-2.25%	大賣/
2024/09/11	163	25.41	87	25.90	25.15	76	2,228	3.41%	大買/
2024/09/10	150	26.08	170	26.64	25.95	-20	2,309	-0.87%	大買/大賣/
2024/09/09	221	26.82	193	26.73	26.80	28	2,347	1.19%	大買/大賣/
2024/09/06	713	28.07	1,207	28.66	27.15	-494	2,312	-21.37%	大買/大賣/鉅額交易
2024/09/05	308	26.91	182	26.49	27.45	126	2,039	6.18%	大買/大賣/鉅額交易
2024/09/04	56	25.15	157	25.52	25.10	-101	1,973	-5.12%	大賣/鉅額交易
2024/09/03	201	27.10	131	27.44	26.95	70	1,958	3.57%	大買/大賣/
2024/09/02	757	28.21	603	28.08	27.65	154	1,939	7.94%	大買/大賣/鉅額交易
2024/08/30	961	28.27	799	28.19	28.10	162	1,829	8.85%	大買/大賣/鉅額交易
2024/08/29	768	25.94	1,617	26.36	26.50	-849	1,646	-51.58%	大買/大賣/鉅額交易
2024/08/28	196	24.90	51	24.11	25.85	145	1,582	9.16%	大買/鉅額交易
2024/08/27	42	23.52	24	23.47	23.50	18	1,612	1.12%
2024/08/26	95	23.90	15	23.87	23.55	80	1,621	4.93%
2024/08/23	54	23.34	13	23.74	23.80	41	1,628	2.52%
2024/08/22	59	23.63	20	23.77	23.65	39	1,649	2.36%
2024/08/21	55	23.54	24	23.75	23.65	31	1,662	1.86%
2024/08/20	82	23.87	7	24.05	23.75	75	1,666	4.50%
2024/08/19	37	23.89	26	23.98	23.90	11	1,678	0.66%
2024/08/16	45	23.92	55	23.99	23.80	-10	1,699	-0.59%
2024/08/15	35	23.69	37	23.75	23.70	-2	1,708	-0.12%
2024/08/14	28	23.54	46	23.62	23.55	-18	1,708	-1.05%
2024/08/13	49	23.58	32	23.59	23.45	17	1,712	0.99%
2024/08/12	18	23.63	23	23.79	23.60	-5	1,721	-0.29%
2024/08/09	39	23.16	82	23.29	22.90	-43	1,725	-2.49%
2024/08/08	45	23.07	23	23.09	22.80	22	1,724	1.28%
2024/08/07	316	22.92	40	22.50	23.20	276	1,723	16.02%	大買/鉅額交易
2024/08/06	299	20.54	37	21.26	21.10	262	1,718	15.25%	大買/鉅額交易
2024/08/05	104	22.01	318	21.99	21.95	-214	1,695	-12.62%	大買/大賣/鉅額交易
2024/08/02	11	24.49	155	24.64	24.35	-144	1,679	-8.57%	大賣/鉅額交易
2024/08/01	83	25.54	32	25.55	25.60	51	1,683	3.03%
2024/07/31	7	25.10	43	25.17	25.10	-36	1,683	-2.14%
2024/07/30	24	24.45	40	24.94	25.35	-16	1,683	-0.95%
2024/07/29	55	25.30	176	25.75	24.80	-121	1,676	-7.22%	大賣/鉅額交易
2024/07/26	29	26.03	83	26.05	26.10	-54	1,654	-3.26%
2024/07/23	58	26.85	81	27.05	26.75	-23	1,649	-1.39%
2024/07/22	167	27.21	125	27.24	26.75	42	1,649	2.55%	大買/大賣/
2024/07/19	104	28.53	230	28.89	28.30	-126	1,619	-7.78%	大買/大賣/鉅額交易
2024/07/18	116	30.03	266	29.96	29.55	-150	1,590	-9.43%	大買/大賣/鉅額交易
2024/07/17	348	30.31	496	30.53	30.90	-148	1,548	-9.56%	大買/大賣/鉅額交易
2024/07/16	200	29.98	147	29.97	29.95	53	1,450	3.65%	大買/大賣/
2024/07/15	365	29.75	354	29.63	29.80	11	1,420	0.77%	大買/大賣/
2024/07/12	218	29.05	207	28.73	29.10	11	1,337	0.82%	大買/大賣/
2024/07/11	317	29.26	124	29.30	28.95	193	1,329	14.52%	大買/大賣/鉅額交易
2024/07/10	228	29.00	126	28.67	28.65	102	1,319	7.73%	大買/大賣/鉅額交易
2024/07/09	237	28.60	167	28.47	28.80	70	1,310	5.34%	大買/大賣/
2024/07/08	51	28.45	140	28.72	28.45	-89	1,296	-6.87%	大賣/
2024/07/05	267	28.74	83.5	28.82	28.80	183.5	1,319	13.91%	大買/鉅額交易
2024/07/04	91	27.97	8	27.67	28.00	83	1,313	6.32%
2024/07/03	13	27.44	27	27.63	27.30	-14	1,319	-1.06%
2024/07/02	96	27.11	21	27.26	27.15	75	1,328	5.65%
2024/07/01	9	27.48	81	27.69	27.30	-72	1,348	-5.34%
2024/06/28	63	28.05	9	27.93	27.70	54	1,356	3.98%
2024/06/27	10	27.62	46	27.79	27.60	-36	1,363	-2.64%
2024/06/26	27	28.14	28	28.16	27.80	-1	1,387	-0.07%
2024/06/25	76	27.84	52	27.74	27.90	24	1,424	1.68%
2024/06/24	10	28.10	151	28.35	28.05	-141	1,429	-9.87%	大賣/鉅額交易
2024/06/21	135	28.84	126	28.78	28.70	9	1,440	0.62%	大買/大賣/
2024/06/20	140	28.60	89	28.59	28.75	51	1,437	3.55%	大買/
2024/06/19	121	28.53	565	28.93	28.05	-444	1,430	-31.05%	大買/大賣/鉅額交易
2024/06/18	76	28.12	133	28.37	28.15	-57	1,394	-4.09%	大賣/
2024/06/17	673	29.16	760	29.06	28.50	-87	1,404	-6.19%	大買/大賣/
2024/06/14	485	28.90	158	27.57	29.20	327	1,320	24.77%	大買/大賣/鉅額交易
2024/06/13	57	26.68	43	26.71	26.55	14	1,275	1.10%
2024/06/12	23	26.64	24	26.92	26.50	-1	1,308	-0.08%
2024/06/11	85	27.37	119	27.46	26.95	-34	1,329	-2.56%	大賣/
2024/06/07	68	27.94	135	27.95	27.55	-67	1,376	-4.87%	大賣/
2024/06/06	63	27.82	145	28.04	27.55	-82	1,396	-5.87%	大賣/
2024/06/05	62	28.08	98	28.22	28.05	-36	1,437	-2.50%
2024/06/04	282	28.79	219	28.80	28.50	63	1,522	4.14%	大買/大賣/
2024/06/03	566	29.75	933	29.74	29.20	-367	1,572	-23.34%	大買/大賣/鉅額交易
2024/05/31	489	28.65	91	28.40	29.00	398	1,485	26.80%	大買/鉅額交易
2024/05/30	49	26.69	121	26.76	26.40	-72	1,508	-4.77%	大賣/
2024/05/29	82	27.18	338	27.23	27.10	-256	1,613	-15.86%	大賣/鉅額交易
2024/05/28	138	27.20	69	27.05	27.40	69	1,691	4.08%	大買/
2024/05/27	122	26.52	11	26.58	26.75	111	1,726	6.43%	大買/鉅額交易
2024/05/24	31	25.83	33	25.85	26.00	-2	1,850	-0.11%
2024/05/23	24	26.05	220	26.17	25.90	-196	1,986	-9.87%	大賣/鉅額交易
2024/05/22	13	26.88	55	26.98	26.60	-42	2,114	-1.99%
2024/05/21	17	26.07	54	25.99	26.05	-37	2,281	-1.62%
2024/05/20	15	26.37	20	26.24	26.20	-5	2,445	-0.20%
2024/05/17	22	26.23	67	26.32	26.20	-45	2,717	-1.66%
2024/05/16	29	26.29	4	26.45	26.20	25	3,531	0.71%
2024/05/15	89	26.30	142	26.28	26.20	-53	3,618	-1.46%	大賣/
2024/05/14	14	26.66	3	26.50	26.50	11	3,816	0.29%
2024/05/13	83	26.41	16	26.55	26.40	67	3,876	1.73%
2024/05/10	176	26.47	75	26.64	26.45	101	3,945	2.56%	大買/鉅額交易
2024/05/09	132	27.39	157	27.33	26.95	-25	4,033	-0.62%	大買/大賣/
2024/05/08	28	26.93	37	26.96	26.95	-9	4,086	-0.22%
2024/05/07	79	26.44	122	26.81	26.90	-43	4,151	-1.04%	大賣/
2024/05/06	69	26.65	44	26.79	26.70	25	4,235	0.59%
2024/05/03	19	27.01	13	27.08	26.75	6	4,262	0.14%
2024/05/02	37	26.81	50	26.79	27.05	-13	4,335	-0.30%
2024/04/30	25	27.00	50	27.02	26.90	-25	4,434	-0.56%
2024/04/29	84	27.06	39	27.13	27.10	45	4,577	0.98%
2024/04/26	21	27.10	15	27.31	26.75	6	4,720	0.13%
2024/04/25	2	26.95	27	27.09	27.00	-25	4,788	-0.52%
2024/04/24	4	27.23	49	27.25	27.15	-45	4,872	-0.92%
2024/04/23	7	26.68	3	26.80	26.80	4	4,903	0.08%
2024/04/22	114	26.74	43	27.21	26.55	71	4,940	1.44%	大買/
2024/04/19	135	26.87	93	26.96	26.75	42	5,005	0.84%	大買/
2024/04/18	15	27.52	93	27.86	27.75	-78	5,016	-1.55%
2024/04/17	93	27.83	168	27.86	27.75	-75	5,104	-1.47%	大賣/
2024/04/16	449	27.28	28	27.54	27.20	421	5,117	8.23%	大買/鉅額交易
2024/04/15	167	28.31	31	28.51	28.45	136	5,119	2.66%	大買/鉅額交易
2024/04/12	53	28.54	103	28.71	28.65	-50	5,192	-0.96%	大賣/
2024/04/11	76	28.61	275	29.07	28.45	-199	5,206	-3.82%	大賣/鉅額交易
2024/04/10	109	29.92	197	29.78	29.65	-88	5,191	-1.69%	大買/大賣/
2024/04/09	35	29.90	74	29.82	29.75	-39	5,194	-0.75%
2024/04/08	128	30.12	59	29.97	29.95	69	5,201	1.33%	大買/
2024/04/03	67	30.32	152	30.35	30.00	-85	5,219	-1.63%	大賣/
2024/04/02	65	29.91	59	29.91	29.80	6	5,243	0.11%
2024/04/01	131	30.15	39	30.24	30.15	92	5,421	1.70%	大買/
2024/03/29	75	30.28	234	30.47	30.00	-159	5,555	-2.86%	大賣/鉅額交易
2024/03/28	342	30.53	182	30.48	30.85	160	5,560	2.88%	大買/大賣/鉅額交易
2024/03/27	0	0.00	196	29.51	29.55	-196	5,551	-3.53%	大賣/鉅額交易
2024/03/26	84	29.92	226	29.82	29.35	-142	5,569	-2.55%	大賣/鉅額交易
2024/03/25	24	30.31	166	30.31	30.10	-142	5,575	-2.55%	大賣/鉅額交易
2024/03/22	89	30.05	132	29.97	30.10	-43	5,637	-0.76%	大賣/
2024/03/21	55	29.93	122	29.90	29.95	-67	5,682	-1.18%	大賣/
2024/03/20	328	30.01	122	30.11	29.90	206	5,800	3.55%	大買/大賣/鉅額交易
2024/03/19	64	30.42	177	30.34	30.30	-113	5,933	-1.90%	大賣/鉅額交易
2024/03/18	134	30.16	184	30.02	30.40	-50	6,095	-0.82%	大買/大賣/
2024/03/15	324	30.13	664	30.07	29.70	-340	6,134	-5.54%	大買/大賣/鉅額交易
2024/03/14	72	29.67	279	29.80	29.55	-207	6,148	-3.37%	大賣/鉅額交易
2024/03/13	552	30.21	381	30.49	30.00	171	6,150	2.78%	大買/大賣/鉅額交易
2024/03/12	116	30.99	442	31.13	31.10	-326	6,145	-5.30%	大買/大賣/鉅額交易
2024/03/11	198.1	30.93	447	31.03	30.70	-249	6,150	-4.05%	大買/大賣/鉅額交易
2024/03/08	886.2	31.00	288	31.40	30.60	598.2	6,139	9.74%	大買/大賣/鉅額交易
2024/03/07	479	32.68	384	33.32	32.15	95	6,143	1.55%	大買/大賣/
2024/03/06	208	33.47	520.3	33.86	33.90	-312.3	6,146	-5.08%	大買/大賣/鉅額交易
2024/03/05	253	33.99	382	33.93	33.80	-129	6,157	-2.09%	大買/大賣/鉅額交易
2024/03/04	652	34.68	538	34.84	34.35	114	6,150	1.85%	大買/大賣/鉅額交易
2024/03/01	169	36.19	242	36.53	35.55	-73	6,284	-1.16%	大買/大賣/
2024/02/29	458	36.91	265	36.90	37.10	193	6,565	2.94%	大買/大賣/鉅額交易
2024/02/27	699	36.36	827	36.43	36.70	-128	7,096	-1.80%	大買/大賣/鉅額交易
2024/02/26	893	37.49	394	37.29	37.00	499	7,159	6.97%	大買/大賣/鉅額交易
2024/02/23	689.3	37.76	809	37.78	37.40	-119.8	7,227	-1.66%	大買/大賣/鉅額交易
2024/02/22	771	37.47	1,096	37.13	37.60	-325	7,141	-4.55%	大買/大賣/鉅額交易
2024/02/21	676	36.64	765	36.92	36.30	-89	6,950	-1.28%	大買/大賣/
2024/02/20	1,221	37.04	913	37.45	36.70	308	6,772	4.55%	大買/大賣/鉅額交易
2024/02/19	968	38.58	1,590.4	38.28	38.65	-622.4	6,499	-9.58%	大買/大賣/鉅額交易
2024/02/16	44	36.02	138	36.29	36.40	-94	5,683	-1.65%	大賣/
2024/02/15	814	31.70	217	32.07	33.10	597	5,586	10.69%	大買/大賣/鉅額交易
2024/02/05	271	30.01	317	29.84	30.10	-46	5,376	-0.86%	大買/大賣/
2024/02/02	219	30.49	319	30.01	29.80	-100	5,317	-1.88%	大買/大賣/
2024/02/01	382	30.11	487	30.08	30.10	-105	5,242	-2.00%	大買/大賣/鉅額交易
2024/01/31	450	30.08	191	29.93	30.20	259	5,136	5.04%	大買/大賣/鉅額交易
2024/01/30	643	29.74	124.5	29.90	29.75	518.5	5,064	10.24%	大買/大賣/鉅額交易
2024/01/29	415	29.85	197	29.40	30.05	218	4,999	4.36%	大買/大賣/鉅額交易
2024/01/26	82	28.73	50.5	29.17	28.50	31.5	4,899	0.64%
2024/01/25	183	28.94	607	29.09	28.75	-424	4,867	-8.71%	大買/大賣/鉅額交易
2024/01/24	71	30.24	518	30.78	29.60	-447	4,792	-9.33%	大賣/鉅額交易
2024/01/23	546	30.85	554	30.65	31.00	-8	4,689	-0.17%	大買/大賣/
2024/01/22	304	31.11	338	30.86	30.35	-34	4,545	-0.75%	大買/大賣/
2024/01/19	352	30.24	260	30.00	30.40	92	4,407	2.09%	大買/大賣/
2024/01/18	199	29.75	221	29.76	29.80	-22	4,365	-0.50%	大買/大賣/
2024/01/17	223	29.11	254	29.31	29.30	-31	4,292	-0.72%	大買/大賣/
2024/01/16	192	29.72	247	29.69	29.65	-55	4,252	-1.29%	大買/大賣/
2024/01/15	654	30.06	91	29.41	30.20	563	4,211	13.37%	大買/鉅額交易
2024/01/12	109	29.16	297	29.41	28.85	-188	4,133	-4.55%	大買/大賣/鉅額交易
2024/01/11	310	29.51	487	29.55	29.65	-177	4,098	-4.32%	大買/大賣/鉅額交易
2024/01/10	281	28.03	18	28.21	28.15	263	3,999	6.58%	大買/鉅額交易
2024/01/09	150	28.94	253	29.03	28.75	-103	3,969	-2.59%	大買/大賣/鉅額交易
2024/01/08	447	29.78	442	29.56	28.90	5	3,933	0.13%	大買/大賣/
2024/01/05	154	28.97	144	29.08	28.55	10	3,844	0.26%	大買/大賣/
2024/01/04	116	28.95	259	28.97	29.05	-143	3,813	-3.75%	大買/大賣/鉅額交易
2024/01/03	35	29.24	129	29.22	28.90	-94	3,786	-2.48%	大賣/
2024/01/02	137	29.37	99	29.67	29.25	38	3,761	1.01%	大買/
2023/12/29	80	29.62	151	29.81	29.60	-71	3,735	-1.90%	大賣/
2023/12/28	89	30.22	180	30.45	30.00	-91	3,704	-2.46%	大賣/
2023/12/27	315	31.11	1,025	31.16	31.05	-710	3,652	-19.44%	大買/大賣/鉅額交易
2023/12/26	409	29.61	427	30.06	30.70	-18	3,458	-0.52%	大買/大賣/
2023/12/25	77	28.45	212	28.60	28.40	-135	3,308	-4.08%	大賣/鉅額交易
2023/12/22	209	28.41	99	28.74	28.80	110	3,273	3.36%	大買/鉅額交易
2023/12/21	83	28.65	55	28.68	28.40	28	3,234	0.87%
2023/12/20	27	29.04	112	28.98	28.75	-85	3,201	-2.66%	大賣/
2023/12/19	562	28.63	285	29.02	28.65	277	3,170	8.74%	大買/大賣/鉅額交易
2023/12/18	96	30.04	249	30.29	29.95	-153	3,090	-4.95%	大賣/鉅額交易
2023/12/15	183	30.59	98	30.37	31.00	85	3,029	2.81%	大買/
2023/12/14	190.5	30.16	467	30.78	30.00	-276.5	2,893	-9.56%	大買/大賣/鉅額交易
2023/12/13	786	32.03	28	31.57	31.50	758	2,731	27.75%	大買/鉅額交易
2023/12/12	4	31.76	8	32.55	31.50	-4	2,550	-0.16%
2023/12/11	213	31.50	1	32.50	32.45	212	2,485	8.53%	大買/鉅額交易
2023/12/08	1	31.35	0	0.00	31.20	1	2,431	0.04%
2023/12/07	115	31.00	0	0.00	31.05	115	2,398	4.80%	大買/鉅額交易
2023/12/06	3	32.37	14	32.71	32.55	-11	2,345	-0.47%
2023/12/05	2	31.70	0	0.00	31.90	2	2,301	0.09%
2023/12/04	2	33.15	0	0.00	32.90	2	2,250	0.09%
2023/12/01	11	33.00	3	32.17	32.85	8	2,145	0.37%
2023/11/30	5	30.66	4	30.15	30.80	1	2,047	0.05%
2023/11/29	7	28.98	1	29.35	29.40	6	1,969	0.30%
2023/11/28	561	28.37	443	28.52	29.00	118	1,899	6.21%	大買/大賣/鉅額交易
2023/11/27	405	27.84	453	27.80	28.50	-48	1,649	-2.91%	大買/大賣/
2023/11/24	635	26.62	796	26.47	26.50	-161	1,274	-12.63%	大買/大賣/鉅額交易
2023/11/23	165	24.97	199	24.85	25.20	-34	684	-4.97%	大買/大賣/
2023/11/22	266	22.99	213	22.89	22.95	53	480	11.03%	大買/大賣/
2023/11/21	39	20.01	2	20.10	21.00	37	267	13.83%
2023/11/20	28	19.05	2	19.10	19.10	26	208	12.48%
2023/11/17	19	18.89	1	19.10	19.10	18	205	8.78%
2023/11/16	9	18.76	9	19.03	18.95	0	204	0.00%
2023/11/15	29	18.87	4	19.10	19.10	25	198	12.60%
2023/11/14	42	18.52	3	18.70	18.70	39	191	20.32%
2023/11/13	17.1	18.29	1	18.45	18.25	16.1	189	8.48%
2023/11/10	9	18.45	7	18.66	18.20	2	191	1.04%
2023/11/09	18	18.75	4	18.90	18.75	14	186	7.50%
2023/11/08	10	18.53	3	18.58	18.55	7	189	3.70%
2023/11/07	15	18.62	1	18.70	18.70	14	188	7.42%
2023/11/06	28	18.57	1	18.45	18.45	27	188	14.29%
2023/11/03	18	18.24	7	18.20	18.20	11	183	5.99%
2023/11/02	43	18.51	2	18.73	18.40	41	182	22.44%
2023/11/01	27	18.09	4	18.33	18.35	23	180	12.76%
2023/10/31	13	17.92	9	17.99	17.70	4	177	2.26%
2023/10/30	14	18.26	11	18.55	18.20	3	174	1.72%
2023/10/27	45	18.88	28.5	18.36	18.50	16.5	172	9.57%
2023/10/26	26.5	18.71	118	19.07	18.15	-91.5	161	-56.51%	大賣/
2023/10/25	29	18.22	1	18.45	18.45	28	121	23.14%
2023/10/24	4	16.76	2	16.83	16.80	2	109	1.83%
2023/10/23	5	16.74	18	16.99	16.65	-13	111	-11.65%
2023/10/20	2	16.80	14	16.89	16.70	-12	116	-10.33%
2023/10/19	0	0.00	1	17.00	17.00	-1	120	-0.83%
2023/10/18	1	17.25	1	17.05	17.05	0	120	0.00%
2023/10/17	9	17.26	0	0.00	17.25	9	120	7.47%
2023/10/16	1	17.25	1	17.20	17.20	0	122	0.00%
2023/10/13	7	17.31	0	17.40	17.30	7	125	5.56%
2023/10/12	15	17.21	1	17.25	17.25	14	128	10.88%
2023/10/11	0.1	17.70	8	17.29	17.20	-7.9	133	-5.93%
2023/10/06	10	17.28	1	17.30	17.30	9	135	6.63%
2023/10/05	6.1	17.26	1	17.30	17.30	5.1	139	3.63%
2023/10/04	3	17.23	3	17.27	17.20	0	142	0.00%
2023/10/02	8	17.48	2	17.58	17.60	6	141	4.25%
2023/09/28	0	0.00	3	17.57	17.60	-3	144	-2.08%
2023/09/27	0	0.00	4	17.64	17.60	-4	145	-2.75%
2023/09/26	3	17.55	6	17.67	17.75	-3	147	-2.03%
2023/09/25	0	0.00	1	17.80	17.80	-1	149	-0.67%
2023/09/22	5	17.67	6	17.61	17.65	-1	150	-0.67%
2023/09/21	4	17.45	18	17.64	17.50	-14	150	-9.30%
2023/09/20	1	17.90	1	17.95	17.85	0	147	0.00%
2023/09/19	1	18.00	3	17.95	17.85	-2	149	-1.34%
2023/09/18	20	17.84	0	0.00	17.80	20	149	13.36%
2023/09/15	10	17.81	1	17.95	17.60	9	152	5.92%
2023/09/14	9	17.96	1	17.95	17.95	8	151	5.28%
2023/09/13	16	17.84	1	17.85	17.85	15	152	9.83%
2023/09/12	2	17.85	1	18.00	17.85	1	153	0.65%
2023/09/11	10	18.11	36	18.15	17.95	-26	154	-16.81%
2023/09/08	1	17.60	2	17.63	17.65	-1	149	-0.67%
2023/09/07	2	17.63	1	17.65	17.65	1	150	0.67%
2023/09/06	1	17.95	1	17.95	17.65	0	151	0.00%
2023/09/05	4	17.54	2	17.55	17.55	2	151	1.32%
2023/09/04	0	0.00	2	17.60	17.60	-2	152	-1.31%
2023/09/01	10	17.61	2	17.60	17.60	8	153	5.21%
2023/08/31	31	17.62	2	17.60	17.60	29	153	18.93%
2023/08/30	26	17.45	0	0.00	17.55	26	154	16.80%
2023/08/29	0	0.00	9	17.42	17.25	-9	156	-5.74%
2023/08/28	6	17.10	18	17.37	17.20	-12	157	-7.62%
2023/08/25	25	17.38	3	17.22	17.20	22	159	13.81%
2023/08/24	2	17.45	11	17.33	17.15	-9	166	-5.42%
2023/08/23	4	17.19	7	17.34	17.30	-3	166	-1.80%
2023/08/22	1	17.40	14	17.43	17.25	-13	168	-7.73%
2023/08/21	0	0.00	10	17.52	17.45	-10	168	-5.94%
2023/08/18	7	17.70	5	17.67	17.55	2	170	1.17%
2023/08/17	41	17.57	3	17.70	17.70	38	170	22.27%
2023/08/16	49	17.51	8	17.33	17.40	41	171	23.94%
2023/08/15	5.1	17.50	11	17.32	17.25	-5.9	169	-3.47%
2023/08/14	75	17.81	28	17.66	17.35	47	169	27.69%
2023/08/11	6	17.20	4	17.20	17.20	2	167	1.20%
2023/08/10	8	17.09	26	17.22	17.00	-18	167	-10.72%
2023/08/09	2	17.30	3	17.55	17.30	-1	166	-0.60%
2023/08/08	2	17.35	48	17.41	17.45	-46	166	-27.64%
2023/08/07	17	17.53	19	17.57	17.55	-2	166	-1.20%
2023/08/04	2.1	17.70	12	17.63	17.70	-9.9	165	-5.98%
2023/08/02	0	0.00	71	17.80	17.70	-71	168	-42.07%
2023/08/01	0	0.00	35	18.22	18.00	-35	167	-20.90%
2023/07/31	33	18.17	31	18.27	18.25	2	167	1.20%
2023/07/28	15	18.11	1	18.10	18.10	14	164	8.49%
2023/07/27	94	17.78	2	17.85	17.85	92	165	55.66%
2023/07/26	3	17.48	56	17.51	17.50	-53	163	-32.39%
2023/07/25	51	17.59	3	17.70	17.55	48	162	29.48%
2023/07/24	6	17.70	127	17.86	17.70	-121	159	-75.72%	大賣/鉅額交易
2023/07/21	13	18.15	13	18.13	18.05	0	158	0.00%
2023/07/20	3	18.28	4	18.30	18.20	-1	161	-0.62%
2023/07/19	3	18.40	25	18.39	18.20	-22	162	-13.57%
2023/07/18	7	18.15	56	18.19	18.10	-49	165	-29.62%
2023/07/17	61	18.30	1	18.25	18.20	60	165	36.36%
2023/07/14	10	18.07	5	18.42	18.30	5	165	3.01%
2023/07/13	6	18.29	29	18.25	18.25	-23	163	-14.11%
2023/07/12	0	0.00	78	18.62	18.30	-78	165	-46.99%
2023/07/11	13	18.56	9	18.62	18.50	4	166	2.41%
2023/07/10	0	0.00	22	18.71	18.65	-22	164	-13.34%
2023/07/07	0	0.00	16	18.78	18.75	-16	165	-9.69%
2023/07/06	1	18.85	16	18.97	18.95	-15	166	-9.03%
2023/07/05	11	18.80	2	18.75	18.75	9	165	5.45%
2023/07/04	0	0.00	15	18.82	18.80	-15	166	-8.98%
2023/07/03	0	0.00	2	18.75	18.75	-2	166	-1.20%
2023/06/30	13	18.76	3	18.78	18.75	10	166	6.01%
2023/06/29	16	18.86	5	18.98	18.90	11	168	6.55%
2023/06/28	0	0.00	4	18.89	18.90	-4	171	-2.33%
2023/06/27	0	0.00	32	18.95	18.90	-32	178	-17.96%
2023/06/26	3	19.15	8	19.13	19.15	-5	185	-2.69%
2023/06/21	35	19.18	3	19.15	19.15	32	215	14.84%
2023/06/20	5	19.25	16	19.41	19.10	-11	217	-5.05%
2023/06/19	15	19.16	2	19.35	19.35	13	241	5.38%
2023/06/16	14	19.27	6	19.27	19.20	8	242	3.30%
2023/06/15	17	19.21	2	19.20	19.20	15	241	6.21%
2023/06/14	18	19.51	2	19.45	19.45	16	240	6.65%
2023/06/13	8	19.43	2	19.45	19.45	6	244	2.46%
2023/06/12	1	19.25	34	19.45	19.25	-33	244	-13.50%
2023/06/09	4	19.61	8	19.73	19.60	-4	246	-1.62%
2023/06/08	0	0.00	22	19.64	19.50	-22	250	-8.79%
2023/06/07	14	19.73	2	19.80	19.80	12	256	4.68%
2023/06/06	3	19.62	4	19.74	19.75	-1	261	-0.38%
2023/06/05	31	19.65	16	19.88	19.80	15	272	5.51%
2023/06/02	1	19.60	6	19.80	19.50	-5	277	-1.80%
2023/06/01	0	0.00	3	19.72	19.70	-3	291	-1.03%
2023/05/31	6	19.88	14	19.98	19.80	-8	291	-2.74%
2023/05/30	5	20.13	19	20.04	19.85	-14	291	-4.81%
2023/05/29	10	19.08	2	19.25	19.25	8	285	2.80%
2023/05/26	7	18.98	9	19.02	19.00	-2	289	-0.69%
2023/05/25	7	19.01	3	19.03	19.00	4	289	1.38%
2023/05/24	25	18.95	11	18.97	18.95	14	291	4.81%
2023/05/23	16	18.89	3	18.93	18.95	13	290	4.47%
2023/05/22	14	18.75	2	18.75	18.75	12	292	4.11%
2023/05/19	1	18.75	2	18.80	18.80	-1	292	-0.34%
2023/05/18	2	18.95	8	19.09	19.00	-6	292	-2.05%
2023/05/17	61	19.14	4	19.05	19.05	57	293	19.40%
2023/05/16	12	18.71	2	18.80	18.80	10	292	3.42%
2023/05/15	3	18.35	29	18.34	18.40	-26	291	-8.91%
2023/05/12	17	18.37	0	0.00	18.40	17	293	5.80%
2023/05/11	3	18.30	22	18.36	18.25	-19	294	-6.45%
2023/05/10	10	18.40	16	18.39	18.50	-6	294	-2.04%
2023/05/09	0	0.00	24	18.64	18.50	-24	297	-8.08%
2023/05/08	0	0.00	18	19.19	18.95	-18	300	-6.00%
2023/05/05	20	19.03	5	19.21	19.15	15	305	4.90%
2023/05/04	3	19.00	3	19.00	19.00	0	306	0.00%
2023/05/03	8	19.08	12	19.01	19.00	-4	307	-1.30%
2023/05/02	17	19.15	6	19.15	19.25	11	307	3.57%
2023/04/28	26	18.95	1	19.10	18.95	25	309	8.08%
2023/04/27	16	18.81	5	18.66	18.85	11	309	3.55%
2023/04/26	45	18.66	2	18.68	18.80	43	307	13.96%
2023/04/25	32	18.99	35	19.10	18.75	-3	307	-0.98%
2023/04/24	14	19.32	5	19.25	19.30	9	305	2.95%
2023/04/21	26	19.27	53	19.48	19.30	-27	304	-8.85%
2023/04/20	7	19.94	38	19.91	19.80	-31	303	-10.23%
2023/04/19	5	20.31	5	20.29	20.15	0	300	0.00%
2023/04/18	13	20.70	4	20.68	20.50	9	297	3.03%
2023/04/17	44	21.12	33	20.84	20.70	11	295	3.72%
2023/04/14	68	20.64	4	20.80	20.80	64	289	22.09%
2023/04/13	1	20.60	22	20.60	20.55	-21	287	-7.31%
2023/04/12	9	20.58	5	20.56	20.60	4	285	1.40%
2023/04/11	17	20.35	10	20.25	20.45	7	286	2.44%
2023/04/10	6	20.23	9	20.37	20.35	-3	285	-1.05%
2023/04/07	23	20.36	4	20.40	20.40	19	284	6.69%
2023/04/06	9	20.47	14	20.59	20.40	-5	282	-1.77%
2023/03/31	18	20.86	4	20.85	20.65	14	280	4.99%
2023/03/30	7	20.75	12	20.88	20.65	-5	279	-1.79%
2023/03/29	29	20.63	18	20.68	20.70	11	277	3.96%
2023/03/28	52	20.62	105	20.63	20.30	-53	276	-19.18%	大賣/
2023/03/27	27	21.00	82	21.09	20.80	-55	269	-20.39%
2023/03/24	93	21.28	106	21.35	21.30	-13	262	-4.96%	大賣/
2023/03/23	8	20.73	34	20.88	20.70	-26	233	-11.14%
2023/03/22	124	20.84	36	21.04	20.85	88	229	38.38%	大買/
2023/03/21	50	19.67	4	19.70	19.70	46	205	22.44%
2023/03/20	34	19.46	1	19.55	19.55	33	203	16.23%
2023/03/17	27	19.31	0	0.00	19.30	27	202	13.30%
2023/03/16	6	19.08	49	19.20	19.10	-43	204	-21.07%
2023/03/15	2	19.50	13	19.61	19.50	-11	202	-5.44%
2023/03/14	8	19.90	38	19.73	19.55	-30	204	-14.64%
2023/03/13	9	19.38	72	19.40	19.75	-63	202	-31.13%
2023/03/10	33	19.53	76	19.67	19.70	-43	200	-21.49%
2023/03/09	1	19.95	49	20.37	20.05	-48	194	-24.74%
2023/03/08	34	20.57	31	20.94	20.65	3	189	1.58%
2023/03/07	1	19.90	12	19.99	19.95	-11	179	-6.14%
2023/03/06	72	19.25	23	20.05	20.20	49	172	28.37%
2023/03/03	12	18.88	2	18.90	18.90	10	158	6.30%
2023/03/02	10	18.80	17	18.78	18.75	-7	158	-4.43%
2023/03/01	1	18.70	4	18.81	18.75	-3	156	-1.91%
2023/02/24	24	18.92	1	18.65	19.00	23	155	14.82%
2023/02/23	29	18.52	4	18.65	18.65	25	151	16.49%
2023/02/22	13	18.35	17	18.49	18.35	-4	150	-2.66%
2023/02/21	16	18.58	1	18.55	18.55	15	150	9.98%
2023/02/20	30	18.54	4	18.60	18.50	26	151	17.19%
2023/02/17	17	18.30	2	18.45	18.40	15	150	9.94%
2023/02/16	24	18.30	1	18.30	18.30	23	150	15.29%
2023/02/15	0	0.00	1	18.35	18.20	-1	150	-0.66%
2023/02/14	5	18.41	0	0.00	18.45	5	149	3.34%
2023/02/13	1	18.30	1	18.25	18.30	0	149	0.00%
2023/02/10	0	0.00	2	18.13	18.10	-2	150	-1.33%
2023/02/09	1	18.20	0	0.00	18.20	1	149	0.67%
2023/02/08	1	18.60	2	18.58	18.50	-1	147	-0.68%
2023/02/07	0	0.00	5	18.52	18.60	-5	145	-3.43%
2023/02/06	0	0.00	3	18.62	18.75	-3	142	-2.10%
2023/02/03	0	0.00	1	18.45	18.40	-1	135	-0.74%
2023/02/01	7	17.53	0	0.00	17.55	7	126	5.54%
2023/01/31	16	17.57	0	0.00	17.50	16	126	12.66%
2023/01/30	19.1	17.39	0	0.00	17.20	19.1	125	15.17%
2023/01/17	0	0.00	2	17.15	17.05	-2	124	-1.61%
2023/01/16	0	0.00	3	17.12	17.05	-3	124	-2.41%
2023/01/13	0	0.00	13	17.08	17.00	-13	124	-10.45%
2023/01/12	0	0.00	10	17.27	17.20	-10	123	-8.09%
2023/01/11	0	0.00	3	17.65	17.50	-3	122	-2.44%
2023/01/10	0	0.00	7	17.52	17.60	-7	123	-5.68%
2023/01/09	0	0.00	2	17.63	17.35	-2	122	-1.63%
2023/01/06	0	0.00	2	17.15	17.30	-2	126	-1.58%
2023/01/03	0	0.00	2	16.95	17.05	-2	135	-1.48%
2022/12/30	0	0.00	3	17.18	17.05	-3	134	-2.23%
2022/12/29	0	0.00	5	17.15	17.25	-5	135	-3.70%
2022/12/28	0	0.00	3	17.33	17.30	-3	136	-2.20%
2022/12/26	0	0.00	2	17.50	17.50	-2	136	-1.47%
2022/12/23	1	17.45	1	17.50	17.50	0	137	0.00%
2022/12/22	1	17.40	0	0.00	17.55	1	139	0.72%
2022/12/20	3	17.33	1	17.20	17.10	2	146	1.37%
2022/12/19	0	0.00	6	17.48	17.40	-6	154	-3.88%
2022/12/16	0	0.00	2	17.60	17.50	-2	155	-1.29%
2022/12/12	1	17.55	0	0.00	17.60	1	157	0.64%
2022/12/09	1	17.65	0	0.00	17.65	1	157	0.64%
2022/12/08	9	17.54	0	0.00	17.60	9	157	5.72%
2022/12/06	10	17.80	33	17.69	17.50	-23	157	-14.60%
2022/12/05	3	17.92	0	0.00	18.00	3	155	1.93%
2022/12/02	6	17.96	5	18.10	18.00	1	155	0.64%
2022/12/01	3	17.72	0	0.00	17.85	3	152	1.96%
2022/11/30	8	17.30	0	0.00	17.50	8	155	5.16%
2022/11/29	20	17.08	6	17.00	17.15	14	156	8.97%
2022/11/28	6	16.83	1	16.85	16.95	5	156	3.19%
2022/11/25	11	17.08	7	17.00	16.90	4	158	2.52%
2022/11/24	4	17.05	0	0.00	17.05	4	158	2.52%
2022/11/23	8	16.94	1	16.95	16.95	7	158	4.42%
2022/11/22	7	16.80	21	16.89	16.75	-14	159	-8.75%
2022/11/21	7	16.95	17	16.95	16.90	-10	161	-6.18%
2022/11/18	8	17.09	0	0.00	16.95	8	161	4.96%
2022/11/17	49	17.10	0	0.00	17.15	49	160	30.47%
2022/11/16	20	17.16	9	17.06	16.95	11	159	6.88%
2022/11/15	14	17.18	0	0.00	17.15	14	158	8.81%
2022/11/14	19	17.09	0	0.00	17.10	19	161	11.78%
2022/11/11	2	16.90	21	17.06	16.90	-19	165	-11.50%
2022/11/10	3	16.85	8	16.88	16.80	-5	165	-3.01%
2022/11/09	9	16.97	0	0.00	16.90	9	173	5.18%
2022/11/08	2	16.85	1	16.95	16.85	1	175	0.57%
2022/11/07	6	16.95	2	17.03	16.95	4	174	2.29%
2022/11/04	2	16.85	1	16.80	16.85	1	176	0.57%
2022/11/03	10	16.70	0	0.00	16.80	10	178	5.61%
2022/11/02	12	16.67	0	0.00	16.75	12	178	6.71%
2022/11/01	13	16.44	0	0.00	16.40	13	180	7.21%
2022/10/31	9	16.27	0	0.00	16.20	9	180	4.98%
2022/10/28	2	16.10	10	16.36	16.10	-8	182	-4.38%
2022/10/27	30	16.43	0	0.00	16.45	30	184	16.29%
2022/10/26	10	16.27	2	16.30	16.25	8	185	4.32%
2022/10/25	2	16.10	3	16.05	16.10	-1	185	-0.54%
2022/10/24	4	16.11	1	16.45	16.00	3	185	1.62%
2022/10/21	0	0.00	29	15.96	15.95	-29	185	-15.66%
2022/10/20	2	16.00	20	16.04	16.00	-18	185	-9.71%
2022/10/19	9	16.21	11	16.20	16.10	-2	185	-1.08%
2022/10/18	9	16.19	4	16.34	16.20	5	187	2.67%
2022/10/17	16	15.92	18	15.94	15.90	-2	190	-1.05%
2022/10/14	65	15.97	2	16.38	16.15	63	192	32.80%
2022/10/13	7	15.16	65	16.01	15.15	-58	192	-30.13%
2022/10/12	8	16.31	30	16.38	16.35	-22	187	-11.73%
2022/10/11	7	16.56	36	16.59	16.45	-29	188	-15.40%
2022/10/07	3	17.13	7	17.18	17.15	-4	189	-2.11%
2022/10/06	14	17.10	13	17.05	17.15	1	191	0.52%
2022/10/05	2	17.00	3	17.20	17.00	-1	192	-0.52%
2022/10/04	13	16.98	3	16.85	17.05	10	194	5.15%
2022/10/03	14	16.61	20	16.68	16.60	-6	194	-3.08%
2022/09/30	16	16.40	24	16.41	16.70	-8	196	-4.07%
2022/09/29	38.1	16.47	3	16.45	16.50	35.1	198	17.69%
2022/09/28	10	16.11	86	16.74	16.10	-76	200	-37.87%
2022/09/27	20	17.09	15	17.05	17.15	5	195	2.56%
2022/09/26	47	17.33	72	17.47	16.95	-25	199	-12.56%
2022/09/23	5	18.02	42	18.08	17.90	-37	200	-18.42%
2022/09/22	2	18.03	20	17.96	18.10	-18	204	-8.81%
2022/09/21	6	18.45	34	18.36	18.15	-28	203	-13.74%
2022/09/20	1	18.40	23	18.52	18.50	-22	203	-10.82%
2022/09/19	13	18.68	17	18.65	18.50	-4	203	-1.97%
2022/09/16	0	0.00	6	18.90	18.75	-6	205	-2.92%
2022/09/15	7	18.95	3	19.05	19.05	4	208	1.92%
2022/09/14	14	18.72	7	18.78	18.85	7	213	3.27%
2022/09/13	1	19.35	19	19.30	19.25	-18	217	-8.29%
2022/09/12	9	19.25	6	19.37	19.30	3	222	1.35%
2022/09/08	5	19.00	0	0.00	19.20	5	224	2.23%
2022/09/07	12	18.75	6	18.84	18.90	6	226	2.64%
2022/09/06	11	18.95	32	19.05	18.95	-21	227	-9.23%
2022/09/05	13	19.35	23	19.45	19.15	-10	227	-4.40%
2022/09/02	23	19.56	8	19.69	19.55	15	227	6.59%
2022/09/01	0	0.00	25	19.82	19.70	-25	225	-11.06%
2022/08/31	1	20.05	3	20.15	19.95	-2	226	-0.88%
2022/08/30	0	0.00	2	20.05	20.05	-2	225	-0.89%
2022/08/29	0	0.00	31	19.88	20.00	-31	227	-13.61%
2022/08/26	3	20.42	30	20.49	20.40	-27	227	-11.86%
2022/08/25	1	20.25	4	20.19	20.15	-3	227	-1.32%
2022/08/24	4	20.11	1	20.10	20.10	3	236	1.27%
2022/08/23	1	20.10	12	20.16	20.10	-11	236	-4.65%
2022/08/22	4	20.38	15	20.41	20.15	-11	240	-4.57%
2022/08/19	18	20.61	1	20.65	20.55	17	241	7.05%
2022/08/18	46	20.33	3	20.28	20.25	43	240	17.86%
2022/08/17	19	19.94	8	19.85	20.00	11	241	4.55%
2022/08/16	1	19.80	3	20.22	19.70	-2	242	-0.82%
2022/08/15	3	20.10	7	20.19	20.05	-4	238	-1.68%
2022/08/12	7	19.81	2	19.85	19.85	5	241	2.07%
2022/08/11	8	19.76	0	0.00	19.65	8	246	3.25%
2022/08/10	6	19.51	0	0.00	19.55	6	248	2.42%
2022/08/09	0	0.00	8	19.47	19.60	-8	260	-3.08%
2022/08/08	17	18.91	9	19.23	19.40	8	271	2.94%
2022/08/05	19	19.44	2	19.43	19.50	17	272	6.24%
2022/08/04	3	18.83	22	18.95	19.00	-19	277	-6.85%
2022/08/03	0	0.00	49	19.23	19.05	-49	281	-17.40%
2022/08/02	4	19.40	38	19.58	19.40	-34	289	-11.74%
2022/08/01	17	20.09	2	20.00	20.00	15	292	5.14%
2022/07/29	21	20.09	2	20.10	20.10	19	293	6.47%
2022/07/28	2	20.08	37	20.03	19.95	-35	294	-11.87%
2022/07/27	26	20.06	1	19.95	20.05	25	297	8.42%
2022/07/26	0	0.00	20	20.16	19.95	-20	298	-6.71%
2022/07/25	27	20.16	11	20.12	20.20	16	298	5.36%
2022/07/22	4	20.25	23	20.28	20.15	-19	301	-6.29%
2022/07/21	34	20.13	1	20.10	20.05	33	316	10.44%
2022/07/20	40	20.02	16	19.96	19.85	24	315	7.60%
2022/07/19	22	19.48	2	19.55	19.55	20	319	6.26%
2022/07/18	5	19.45	19	19.49	19.40	-14	321	-4.35%
2022/07/15	26	18.90	8	18.93	19.10	18	322	5.58%
2022/07/14	58	18.29	58	18.49	18.75	0	322	0.00%
2022/07/13	21	18.44	19	18.46	18.40	2	322	0.62%
2022/07/12	30	17.85	35	18.26	17.80	-5	326	-1.53%
2022/07/11	9	18.67	8	18.69	18.80	1	331	0.30%
2022/07/08	16	18.73	10	18.76	18.65	6	333	1.80%
2022/07/07	20	18.04	9	18.19	18.35	11	333	3.30%
2022/07/06	16	18.02	25	18.14	17.70	-9	337	-2.67%
2022/07/05	11	18.05	11	18.15	18.30	0	342	0.00%
2022/07/04	54	17.82	8	17.90	17.70	46	344	13.35%
2022/07/01	91	18.07	17	18.52	17.60	74	346	21.37%
2022/06/30	3	19.50	90	19.36	19.05	-87	342	-25.43%
2022/06/29	6	19.92	16	19.96	19.85	-10	342	-2.92%
2022/06/28	5	20.06	8	20.08	20.05	-3	345	-0.87%
2022/06/27	12	20.34	2	20.35	20.35	10	353	2.83%
2022/06/24	40	19.52	20	19.83	19.85	20	361	5.53%
2022/06/23	48	19.46	11	19.53	19.40	37	364	10.15%
2022/06/22	10	19.30	93	19.57	19.25	-83	367	-22.56%
2022/06/21	63	19.53	9	19.77	19.95	54	368	14.67%
2022/06/20	43	19.50	86	19.95	19.20	-43	373	-11.52%
2022/06/17	19	20.27	2	20.28	20.10	17	384	4.43%
2022/06/16	9	20.72	9	20.82	20.40	0	387	0.00%
2022/06/15	10	21.24	15	21.17	21.10	-5	391	-1.28%
2022/06/14	34	20.91	29	21.05	21.10	5	399	1.25%
2022/06/13	4	21.75	17	21.66	21.55	-13	401	-3.24%
2022/06/10	0	0.00	3	22.25	22.25	-3	407	-0.74%
2022/06/09	19	22.39	3	22.45	22.50	16	411	3.89%
2022/06/08	3	22.38	2	22.35	22.30	1	413	0.24%
2022/06/07	9	22.30	1	22.30	22.30	8	420	1.90%
2022/06/06	3	22.43	0	0.00	22.40	3	429	0.70%
2022/06/02	22	22.55	17	22.67	22.55	5	446	1.12%
2022/06/01	8	22.33	20	22.55	22.60	-12	462	-2.60%
2022/05/31	12	22.01	1	22.15	22.10	11	464	2.37%
2022/05/30	41	22.15	2	22.15	22.00	39	470	8.28%
2022/05/27	45	21.81	0	0.00	21.80	45	477	9.42%
2022/05/26	23	21.78	7	21.66	21.60	16	485	3.30%
2022/05/25	81	21.54	6	21.65	21.65	75	492	15.22%
2022/05/24	28	21.33	6	21.27	21.20	22	508	4.33%
2022/05/23	17	21.64	3	21.60	21.55	14	516	2.71%
2022/05/20	26	21.68	14	21.61	21.70	12	538	2.23%
2022/05/19	52	21.04	9	21.13	21.30	43	551	7.80%
2022/05/18	53	21.20	4	21.20	21.15	49	568	8.62%
2022/05/17	61	20.89	8	21.15	21.15	53	592	8.95%
2022/05/16	28	20.66	10	20.48	20.35	18	599	3.00%
2022/05/13	39	20.68	4	20.61	20.55	35	604	5.79%
2022/05/12	17	20.77	22	20.56	20.25	-5	632	-0.79%
2022/05/11	37	20.97	25	20.81	20.75	12	660	1.82%
2022/05/10	80	20.42	31	20.17	20.75	49	722	6.79%
2022/05/09	13	19.96	48	20.09	19.80	-35	800	-4.37%
2022/05/06	20	20.35	1	20.35	20.60	19	855	2.22%
2022/05/05	8	20.88	13	20.83	20.90	-5	873	-0.57%
2022/05/04	35	20.47	14	20.46	20.50	21	919	2.28%
2022/05/03	22	20.10	6	20.18	20.30	16	967	1.65%
2022/04/29	2	20.28	0	0.00	20.20	2	1,018	0.20%
2022/04/28	29	19.92	4	19.73	20.05	25	1,097	2.28%
2022/04/27	61	19.64	47	19.78	19.65	14	1,213	1.15%
2022/04/26	12	21.00	7	20.86	20.75	5	1,492	0.34%
2022/04/25	8	20.75	50	21.01	20.75	-42	1,717	-2.44%
2022/04/22	4	21.75	34	21.96	21.75	-30	1,850	-1.62%
2022/04/21	3	22.28	1	22.20	22.30	2	2,012	0.10%
2022/04/20	28	22.03	15	22.12	22.10	13	2,659	0.49%
2022/04/19	4	21.80	21	22.01	21.80	-17	2,901	-0.59%
2022/04/18	18	21.70	17	21.73	21.70	1	2,938	0.03%
2022/04/15	7	21.95	67	21.94	21.95	-60	2,956	-2.03%
2022/04/14	1	22.40	35	22.51	22.45	-34	2,964	-1.15%
2022/04/13	53	22.67	10	22.63	22.75	43	2,967	1.45%
2022/04/12	92	22.18	40	22.42	22.20	52	2,992	1.74%
2022/04/11	21	22.49	8	22.83	22.40	13	2,989	0.43%
2022/04/08	18	23.04	16	23.08	23.25	2	2,985	0.07%
2022/04/07	5	22.95	47	23.40	22.95	-42	2,985	-1.41%
2022/04/06	41	23.65	199	23.39	23.65	-158	2,984	-5.29%	大賣/鉅額交易
2022/04/01	69	23.67	18	23.80	23.80	51	2,989	1.71%
2022/03/31	25	24.09	53	24.09	24.00	-28	3,000	-0.93%
2022/03/30	183	24.13	14	24.17	24.20	169	3,006	5.62%	大買/鉅額交易
2022/03/29	37	23.86	65	24.06	23.75	-28	3,008	-0.93%
2022/03/28	63	23.40	81	23.35	23.50	-18	3,003	-0.60%
2022/03/25	55	23.87	40	23.96	23.75	15	3,004	0.50%
2022/03/24	45	24.03	51	23.87	24.15	-6	3,003	-0.20%
2022/03/23	52	24.07	122	24.13	23.90	-70	3,011	-2.32%	大賣/
2022/03/22	111	23.90	22	24.04	24.00	89	3,014	2.95%	大買/
2022/03/21	32	23.70	35	23.77	23.05	-3	3,026	-0.10%
2022/03/18	67	23.54	102	23.47	23.65	-35	3,089	-1.13%	大賣/
2022/03/17	153	23.16	39	23.13	23.20	114	3,133	3.64%	大買/鉅額交易
2022/03/16	93	22.53	73	22.48	22.35	20	3,132	0.64%
2022/03/15	30	22.49	121	22.55	22.35	-91	3,162	-2.88%	大賣/
2022/03/14	53	22.99	54	22.99	22.90	-1	3,173	-0.03%
2022/03/11	3	22.90	120	22.97	22.90	-117	3,179	-3.68%	大賣/鉅額交易
2022/03/10	116	23.13	25	23.18	23.05	91	3,186	2.86%	大買/
2022/03/09	173	22.67	75	22.70	22.55	98	3,183	3.08%	大買/
2022/03/08	102	22.67	122	22.76	22.35	-20	3,189	-0.63%	大買/大賣/
2022/03/07	151	23.41	86	23.52	23.15	65	3,183	2.04%	大買/
2022/03/04	72	24.52	89	24.53	24.30	-17	3,175	-0.54%
2022/03/03	31	25.25	32	25.18	24.85	-1	3,179	-0.03%
2022/03/02	36	24.99	106	25.05	25.00	-70	3,203	-2.18%	大賣/
2022/03/01	68	25.09	14	25.04	25.05	54	3,219	1.68%
2022/02/25	54	24.49	10	24.72	24.60	44	3,246	1.36%
2022/02/24	33	24.43	95	24.94	24.35	-62	3,344	-1.85%
2022/02/23	90	25.47	47	25.45	25.55	43	3,340	1.29%
2022/02/22	19	25.39	129	25.55	25.30	-110	3,343	-3.29%	大賣/鉅額交易
2022/02/21	17	25.93	104	25.97	26.10	-87	3,331	-2.61%	大賣/
2022/02/18	10	25.93	22	26.28	26.30	-12	3,324	-0.36%
2022/02/17	96	26.32	51	26.56	26.05	45	3,317	1.36%
2022/02/16	146	26.91	54	27.09	26.60	92	3,298	2.79%	大買/
2022/02/15	39	26.88	63	26.91	26.50	-24	3,284	-0.73%
2022/02/14	140	26.84	131	26.74	26.70	9	3,272	0.28%	大買/大賣/
2022/02/11	61	27.86	83	28.10	27.70	-22	3,253	-0.68%
2022/02/10	269	28.11	187	28.23	27.95	82	3,229	2.54%	大買/大賣/
2022/02/09	198	27.74	228	28.18	28.90	-30	3,168	-0.95%	大買/大賣/
2022/02/08	167	27.26	207	27.16	27.10	-40	3,087	-1.30%	大買/大賣/
2022/02/07	124	26.38	86	26.51	26.65	38	3,034	1.25%	大買/
2022/01/26	61	26.22	158	26.52	26.00	-97	3,022	-3.21%	大賣/
2022/01/25	146	27.31	155	27.30	27.10	-9	3,001	-0.30%	大買/大賣/
2022/01/24	137	27.06	167	27.19	26.90	-30	2,983	-1.01%	大買/大賣/
2022/01/21	330	28.26	228	28.58	27.60	102	2,937	3.47%	大買/大賣/鉅額交易
2022/01/20	301	29.20	434	29.17	29.35	-133	2,862	-4.65%	大買/大賣/鉅額交易
2022/01/19	790	29.15	914	29.18	29.70	-124	2,748	-4.51%	大買/大賣/鉅額交易
2022/01/18	779	28.37	602	28.49	28.60	177	2,458	7.20%	大買/大賣/鉅額交易
2022/01/17	153	26.72	195	27.27	26.80	-42	2,234	-1.88%	大買/大賣/
2022/01/14	442	27.54	507	27.34	27.10	-65	2,099	-3.10%	大買/大賣/
2022/01/13	686	29.09	1,137	29.07	29.00	-451	1,942	-23.22%	大買/大賣/鉅額交易
2022/01/12	542	27.79	63	27.77	28.05	479	1,296	36.93%	大買/鉅額交易
2022/01/11	86	25.90	196	26.23	25.50	-110	1,063	-10.35%	大賣/鉅額交易
2022/01/10	45	25.55	119	25.68	25.65	-74	1,027	-7.20%	大賣/
2022/01/07	52	25.07	103	25.28	25.00	-51	1,012	-5.04%	大賣/
2022/01/06	17	25.38	88	25.46	25.35	-71	1,001	-7.09%
2022/01/05	52	26.28	139	26.08	25.70	-87	1,000	-8.70%	大賣/
2022/01/04	1	25.60	15	25.64	25.55	-14	977	-1.43%
2022/01/03	71	25.64	56	25.67	25.55	15	979	1.53%
2021/12/30	10	25.81	35	25.81	25.70	-25	988	-2.53%
2021/12/29	91	25.93	5	25.91	25.90	86	991	8.67%
2021/12/28	12	25.84	98	26.23	25.85	-86	1,002	-8.58%
2021/12/27	86	26.20	28	26.09	26.25	58	1,006	5.76%
2021/12/24	165	25.79	18	25.77	25.75	147	1,005	14.61%	大買/鉅額交易
2021/12/23	70	25.74	70	25.87	25.65	0	1,011	0.00%
2021/12/22	42	25.41	6	25.33	25.30	36	1,013	3.55%
2021/12/21	110	25.28	36	25.11	25.15	74	1,017	7.28%	大買/
2021/12/20	34	25.19	40	25.30	25.10	-6	1,018	-0.59%
2021/12/17	42	25.51	43	25.59	25.50	-1	1,022	-0.10%
2021/12/16	84	26.11	3	26.25	26.10	81	1,016	7.97%
2021/12/15	58	26.25	102	26.44	25.90	-44	1,013	-4.34%	大賣/
2021/12/14	188	26.42	308	26.37	26.30	-120	994	-12.07%	大買/大賣/鉅額交易
2021/12/13	336	26.01	98	25.95	26.20	238	933	25.50%	大買/鉅額交易
2021/12/10	31	24.58	44	24.63	24.65	-13	888	-1.46%
2021/12/09	50	25.05	254	25.57	24.90	-204	886	-23.00%	大賣/鉅額交易
2021/12/08	117	25.17	23	24.98	25.20	94	858	10.95%	大買/
2021/12/07	32	24.86	63	24.75	24.60	-31	845	-3.67%
2021/12/06	38	24.76	97	24.59	24.70	-59	844	-6.99%
2021/12/03	32	24.37	22	24.33	24.20	10	848	1.18%
2021/12/02	28	24.24	107	24.85	24.20	-79	860	-9.18%	大賣/
2021/12/01	113	24.38	74	24.24	24.60	39	864	4.51%	大買/
2021/11/30	59	23.90	23	24.02	23.80	36	859	4.19%
2021/11/29	66	23.19	138	23.22	23.35	-72	860	-8.37%	大賣/
2021/11/26	146	24.14	128	24.19	23.75	18	860	2.09%	大買/大賣/
2021/11/25	57	25.08	144	25.44	24.85	-87	839	-10.36%	大賣/
2021/11/24	72	25.77	216	25.77	25.65	-144	818	-17.59%	大賣/鉅額交易
2021/11/23	222	27.20	420	27.01	26.15	-198	793	-24.95%	大買/大賣/鉅額交易
2021/11/22	70	25.66	15	25.62	25.65	55	697	7.89%
2021/11/19	62	25.60	15	25.41	25.30	47	706	6.65%
2021/11/18	17	25.49	57	25.48	25.35	-40	704	-5.68%
2021/11/17	80	25.17	42	25.07	25.25	38	706	5.38%
2021/11/16	45	25.64	43	25.42	25.15	2	709	0.28%
2021/11/15	78	25.26	0	0.00	25.10	78	717	10.87%
2021/11/12	31	25.06	37	25.16	24.65	-6	758	-0.79%
2021/11/11	14	25.21	10	25.17	25.00	4	777	0.51%
2021/11/10	63	25.27	9	25.15	25.40	54	801	6.74%
2021/11/09	67	25.05	4	25.11	25.00	63	872	7.22%
2021/11/08	71	24.61	22	24.58	24.45	49	877	5.59%
2021/11/05	31	25.02	64	25.08	24.95	-33	902	-3.66%
2021/11/04	89	25.21	9	25.14	25.15	80	937	8.53%
2021/11/03	103	24.95	25	24.87	24.80	78	961	8.11%	大買/
2021/11/02	52	24.90	299	25.44	24.70	-247	981	-25.17%	大賣/鉅額交易
2021/11/01	202	25.26	73	25.85	26.00	129	1,000	12.90%	大買/鉅額交易
2021/10/29	40	24.55	27	24.66	24.40	13	1,027	1.26%
2021/10/28	25	24.98	90	25.12	24.75	-65	1,100	-5.90%
2021/10/27	95	24.73	34	24.65	24.90	61	1,141	5.34%
2021/10/26	42	24.49	33	24.51	24.30	9	1,293	0.70%
2021/10/25	46	24.32	26	24.59	24.35	20	1,367	1.46%
2021/10/22	73	24.06	19	24.23	24.30	54	1,460	3.70%
2021/10/21	46	24.36	47	24.24	23.80	-1	1,705	-0.06%
2021/10/20	20	23.99	50	24.12	24.15	-30	2,156	-1.39%
2021/10/19	97	23.90	41	24.02	24.00	56	2,363	2.37%
2021/10/18	37	23.47	55	23.43	23.30	-18	2,412	-0.75%
2021/10/15	68	23.10	25	23.13	23.40	43	2,452	1.75%
2021/10/14	116	22.22	35	22.17	22.25	81	2,474	3.27%	大買/
2021/10/13	37	22.06	67	22.01	21.85	-30	2,482	-1.21%
2021/10/12	32	22.48	100	22.49	22.60	-68	2,514	-2.70%
2021/10/08	19	23.03	29	23.20	23.00	-10	2,523	-0.40%
2021/10/07	141	22.90	74	22.94	23.05	67	2,546	2.63%	大買/
2021/10/06	90	21.99	54	22.03	21.75	36	2,591	1.39%
2021/10/05	186	21.60	78	21.72	22.40	108	2,638	4.09%	大買/鉅額交易
2021/10/04	75	22.37	128	22.38	21.60	-53	2,643	-2.00%	大賣/
2021/10/01	74	23.25	146	23.53	23.10	-72	2,659	-2.71%	大賣/
2021/09/30	192	23.70	47	24.02	24.15	145	2,666	5.44%	大買/鉅額交易
2021/09/29	13	23.95	57	24.01	23.95	-44	2,715	-1.62%
2021/09/28	8	24.75	112	24.74	24.75	-104	2,729	-3.81%	大賣/鉅額交易
2021/09/27	102	25.19	28	24.98	25.25	74	2,743	2.70%	大買/
2021/09/24	121	24.52	9	24.47	24.55	112	2,760	4.06%	大買/鉅額交易
2021/09/23	27	24.09	112	24.05	24.00	-85	2,770	-3.07%	大賣/
2021/09/22	2	24.23	59	24.09	24.20	-57	2,783	-2.05%
2021/09/17	185	24.20	51	24.70	24.90	134	2,788	4.80%	大買/鉅額交易
2021/09/16	4	24.70	51	24.47	24.15	-47	2,793	-1.68%
2021/09/15	34	24.63	33	24.67	24.55	1	2,810	0.04%
2021/09/14	5	24.60	27	24.71	24.60	-22	2,834	-0.78%
2021/09/13	16	24.91	58	24.83	24.70	-42	2,847	-1.47%
2021/09/10	25	25.07	6	25.14	25.00	19	2,865	0.66%
2021/09/09	3	24.48	33	24.89	24.95	-30	2,894	-1.04%
2021/09/08	16	24.69	41	24.87	24.40	-25	2,923	-0.86%
2021/09/07	2	25.10	17	24.91	24.85	-15	2,926	-0.51%
2021/09/06	21	25.38	6	25.83	25.20	15	2,928	0.51%
2021/09/03	8	26.76	18	26.63	26.50	-10	2,929	-0.34%
2021/09/02	4	27.08	11	26.98	26.55	-7	2,941	-0.24%
2021/09/01	38	27.20	20	27.33	27.35	18	2,956	0.61%
2021/08/31	12	26.73	29	26.68	26.65	-17	2,953	-0.58%
2021/08/30	6	26.68	2	26.75	26.50	4	2,961	0.14%
2021/08/27	9	26.72	9	26.48	26.45	0	2,977	0.00%
2021/08/26	49	26.38	7	26.56	26.35	42	2,986	1.41%
2021/08/25	164	26.78	7	26.73	26.60	157	3,008	5.22%	大買/鉅額交易
2021/08/24	30	26.15	6	25.59	25.80	24	3,036	0.79%
2021/08/23	62	26.05	19	25.80	26.10	43	3,076	1.40%
2021/08/20	27	25.08	6	25.31	25.00	21	3,099	0.68%
2021/08/19	63	25.53	40	25.72	25.20	23	3,166	0.73%
2021/08/18	34	25.93	28	25.55	26.45	6	3,282	0.18%
2021/08/17	36	26.28	21	27.52	26.05	15	3,291	0.46%
2021/08/16	64	27.67	17	27.85	27.85	47	3,289	1.43%
2021/08/13	123	28.14	83	28.48	28.30	40	3,321	1.20%	大買/
2021/08/12	19	27.36	95	27.59	27.35	-76	3,266	-2.33%
2021/08/11	62	27.31	147	27.07	27.00	-85	3,288	-2.58%	大賣/
2021/08/10	89	27.84	92	27.87	27.60	-3	3,312	-0.09%
2021/08/09	99	29.10	74	29.07	28.75	25	3,372	0.74%
2021/08/06	114	29.78	27	30.09	29.55	87	3,385	2.57%	大買/
2021/08/05	118	30.50	170	31.22	30.40	-52	3,432	-1.52%	大買/大賣/
2021/08/04	114	31.12	94	31.52	31.00	20	3,473	0.58%	大買/
2021/08/03	89	31.39	247	31.76	31.45	-158	3,479	-4.54%	大賣/鉅額交易
2021/08/02	256	30.83	141	30.83	31.20	115	3,474	3.31%	大買/大賣/鉅額交易
2021/07/30	371	31.05	264	30.79	30.55	107	3,509	3.05%	大買/大賣/鉅額交易
2021/07/29	158	30.07	452	29.77	29.65	-294	3,393	-8.66%	大買/大賣/鉅額交易
2021/07/28	189	29.16	496	29.99	29.15	-307	3,351	-9.16%	大買/大賣/鉅額交易
2021/07/27	636	31.46	1,073	31.78	30.80	-437	3,330	-13.12%	大買/大賣/鉅額交易
2021/07/26	1,035	32.24	1,410	32.43	33.35	-375	3,175	-11.81%	大買/大賣/鉅額交易
2021/07/23	364	29.70	202	29.77	30.35	162	2,752	5.89%	大買/大賣/鉅額交易
2021/07/22	421	27.83	69	27.65	27.60	352	2,590	13.59%	大買/鉅額交易
2021/07/21	100	27.02	277	26.46	26.05	-177	2,568	-6.89%	大賣/鉅額交易
2021/07/20	6	28.10	82	27.66	27.45	-76	2,570	-2.96%
2021/07/19	150	28.82	2	28.73	28.65	148	2,583	5.73%	大買/鉅額交易
2021/07/16	232	28.76	75	28.84	28.95	157	2,669	5.88%	大買/鉅額交易
2021/07/15	96	28.04	39	27.88	28.05	57	2,729	2.09%
2021/07/14	25	27.91	85	27.87	27.70	-60	2,818	-2.13%
2021/07/13	96	29.50	226	29.21	28.60	-130	2,877	-4.52%	大賣/鉅額交易
2021/07/12	103	29.09	63	29.11	29.45	40	2,882	1.39%	大買/
2021/07/09	159	29.09	28	28.95	28.90	131	2,877	4.55%	大買/鉅額交易
2021/07/08	166	29.27	146	29.41	29.15	20	3,023	0.66%	大買/大賣/
2021/07/07	43	28.79	80	28.80	28.65	-37	3,170	-1.17%
2021/07/06	29	29.39	77	29.04	28.45	-48	3,432	-1.40%
2021/07/05	78	28.92	31	29.03	29.10	47	3,499	1.34%
2021/07/02	70	28.38	11	28.38	28.25	59	3,758	1.57%
2021/07/01	70	28.33	77	27.82	27.70	-7	3,861	-0.18%
2021/06/30	54	28.47	22	28.20	28.15	32	3,954	0.81%
2021/06/29	12	28.60	140	28.59	28.20	-128	4,041	-3.17%	大賣/鉅額交易
2021/06/28	87	28.79	2	28.83	29.00	85	4,203	2.02%
2021/06/25	28	28.86	9	29.08	28.70	19	4,329	0.44%
2021/06/24	145	29.03	27	29.01	29.15	118	4,410	2.68%	大買/鉅額交易
2021/06/23	92	28.55	24	28.56	28.65	68	4,473	1.52%
2021/06/22	5	27.60	132	27.73	27.45	-127	4,604	-2.76%	大賣/鉅額交易
2021/06/21	34	28.19	96	27.90	27.85	-62	4,830	-1.28%
2021/06/18	2	29.35	108	29.03	28.80	-106	5,231	-2.03%	大賣/鉅額交易
2021/06/17	128	28.60	47	28.67	29.20	81	5,540	1.46%	大買/
2021/06/16	20	28.19	119	28.08	27.85	-99	5,701	-1.74%	大賣/
2021/06/15	75	28.35	43	28.34	28.45	32	5,789	0.55%
2021/06/11	38	28.70	36	28.40	28.25	2	5,955	0.03%
2021/06/10	82	28.73	27	28.49	28.25	55	5,992	0.92%
2021/06/09	81	28.91	65	28.58	28.25	16	6,072	0.26%
2021/06/08	182	29.20	10	29.24	29.15	172	6,120	2.81%	大買/鉅額交易
2021/06/07	40	29.15	72	29.06	28.70	-32	6,182	-0.52%
2021/06/04	14	29.47	69	29.39	29.20	-55	6,208	-0.89%
2021/06/03	119	29.99	18	30.06	29.95	101	6,229	1.62%	大買/鉅額交易
2021/06/02	82	29.72	25	29.83	29.60	57	6,286	0.91%
2021/06/01	160	30.50	58	30.57	30.35	102	6,315	1.62%	大買/鉅額交易
2021/05/31	203	29.95	48	30.59	29.80	155	6,379	2.43%	大買/鉅額交易
2021/05/28	71	30.04	22	29.83	30.00	49	6,954	0.70%
2021/05/27	71	29.82	561	29.76	29.55	-490	7,009	-6.99%	大賣/鉅額交易
2021/05/26	390	30.31	287	29.88	30.65	103	6,959	1.48%	大買/大賣/鉅額交易
2021/05/25	109	29.55	21	29.32	29.35	88	6,856	1.28%	大買/
2021/05/24	128	28.71	5	28.35	28.85	123	6,877	1.79%	大買/鉅額交易
2021/05/21	99	28.17	306	28.36	28.35	-207	6,900	-3.00%	大賣/鉅額交易
2021/05/20	122	27.85	108	27.88	27.35	14	6,925	0.20%	大買/大賣/
2021/05/19	148	27.94	110	27.95	28.00	38	6,997	0.54%	大買/大賣/
2021/05/18	238	26.80	154.1	26.43	27.80	83.9	7,051	1.19%	大買/大賣/
2021/05/17	254.1	25.84	415	26.65	25.30	-161	7,097	-2.27%	大買/大賣/鉅額交易
2021/05/14	57	26.72	261	27.22	26.50	-204	7,050	-2.89%	大賣/鉅額交易
2021/05/13	423	26.24	272	26.55	26.80	151	7,031	2.15%	大買/大賣/鉅額交易
2021/05/12	326	25.95	259	25.96	25.35	67	6,994	0.96%	大買/大賣/
2021/05/11	119	28.05	224	28.06	27.50	-105	6,950	-1.51%	大買/大賣/鉅額交易
2021/05/10	115	30.31	173	30.42	30.05	-58	6,965	-0.83%	大買/大賣/
2021/05/07	71	31.12	142	31.59	32.15	-71	6,969	-1.02%	大賣/
2021/05/06	359	30.02	40	29.65	29.25	319	6,960	4.58%	大買/鉅額交易
2021/05/05	67	30.75	189	30.44	29.80	-122	7,007	-1.74%	大賣/鉅額交易
2021/05/04	422	30.03	328	30.34	30.30	94	7,058	1.33%	大買/大賣/
2021/05/03	336	32.69	327	33.16	32.20	9	7,061	0.13%	大買/大賣/
2021/04/29	70	35.76	156	35.81	35.15	-86	7,090	-1.21%	大賣/
2021/04/28	245	36.21	279	36.03	36.00	-34	7,407	-0.46%	大買/大賣/
2021/04/27	247	36.76	114	36.87	36.30	133	8,266	1.61%	大買/大賣/鉅額交易
2021/04/26	266	36.67	377	36.78	36.70	-111	8,349	-1.33%	大買/大賣/鉅額交易
2021/04/23	545	36.73	400	36.75	36.70	145	8,415	1.72%	大買/大賣/鉅額交易
2021/04/22	459.1	37.28	435	37.34	36.25	24.1	8,518	0.28%	大買/大賣/
2021/04/21	299	38.55	427	38.62	37.95	-128	8,609	-1.49%	大買/大賣/鉅額交易
2021/04/20	555	38.20	624.1	38.13	39.00	-69.1	8,611	-0.80%	大買/大賣/
2021/04/19	500	36.88	316.1	36.84	37.50	183.9	8,616	2.13%	大買/大賣/鉅額交易
2021/04/16	360	36.65	415	36.54	36.50	-55	8,716	-0.63%	大買/大賣/
2021/04/15	343	36.60	390	36.59	36.45	-47	8,890	-0.53%	大買/大賣/
2021/04/14	1,000.2	36.30	964.1	36.89	36.00	36.1	9,145	0.39%	大買/大賣/
2021/04/13	796.3	39.14	710	39.51	38.25	86.3	9,959	0.87%	大買/大賣/
2021/04/12	1,210	40.95	1,224.1	41.16	40.75	-14.1	10,483	-0.13%	大買/大賣/
2021/04/09	447.2	40.04	541	40.07	39.55	-93.8	10,547	-0.89%	大買/大賣/
2021/04/08	760	40.42	779.1	40.99	40.70	-19.1	10,828	-0.18%	大買/大賣/
2021/04/07	368	39.29	308.6	39.25	39.25	59.4	10,782	0.55%	大買/大賣/
2021/04/06	288	38.84	338	38.72	38.85	-50	10,722	-0.47%	大買/大賣/
2021/04/01	481	38.03	419	38.13	38.10	62	10,711	0.58%	大買/大賣/
2021/03/31	421	38.85	865	38.91	38.50	-444	10,670	-4.16%	大買/大賣/鉅額交易
2021/03/30	394	38.07	291	38.12	39.70	103	10,534	0.98%	大買/大賣/鉅額交易
2021/03/29	437	37.81	312	37.91	37.95	125	10,665	1.17%	大買/大賣/鉅額交易
2021/03/26	509	37.23	312	37.20	37.30	197	10,599	1.86%	大買/大賣/鉅額交易
2021/03/25	367	38.43	677	38.36	37.50	-310	10,552	-2.94%	大買/大賣/鉅額交易
2021/03/24	822	37.98	580.2	38.20	38.40	241.8	10,424	2.32%	大買/大賣/鉅額交易
2021/03/23	1,610	38.46	1,841	38.54	37.40	-231	10,207	-2.26%	大買/大賣/鉅額交易
2021/03/22	1,083	37.43	1,109	37.50	38.00	-26	9,807	-0.27%	大買/大賣/
2021/03/19	798	35.75	764	35.87	35.50	34	9,506	0.36%	大買/大賣/
2021/03/18	322	34.91	355	35.19	35.35	-33	9,356	-0.35%	大買/大賣/
2021/03/17	996	34.86	582	34.68	35.05	414	9,348	4.43%	大買/大賣/鉅額交易
2021/03/16	82	34.01	337	34.25	33.95	-255	9,244	-2.76%	大賣/鉅額交易
2021/03/15	357	34.36	356	34.27	34.30	1	9,352	0.01%	大買/大賣/
2021/03/12	260	33.58	198	33.62	34.00	62	9,395	0.66%	大買/大賣/
2021/03/11	322	32.78	242	33.11	33.35	80	9,664	0.83%	大買/大賣/
2021/03/10	261	32.31	354	32.19	31.90	-93	9,709	-0.96%	大買/大賣/
2021/03/09	279	31.75	135	32.04	31.90	144	9,985	1.44%	大買/大賣/鉅額交易
2021/03/08	260	32.57	346	33.17	32.15	-86	10,054	-0.86%	大買/大賣/
2021/03/05	287	33.11	349	32.98	33.05	-62	10,030	-0.62%	大買/大賣/
2021/03/04	226	33.75	400.1	33.82	33.25	-174.1	9,990	-1.74%	大買/大賣/鉅額交易
2021/03/03	2,947	35.83	2,793	35.88	33.80	154	9,932	1.55%	大買/大賣/鉅額交易
2021/03/02	121	32.88	308	32.89	33.20	-187	9,330	-2.00%	大買/大賣/鉅額交易
2021/02/26	241	32.06	91	32.28	32.15	150	9,270	1.62%	大買/鉅額交易
2021/02/25	170	32.44	185	32.28	32.35	-15	9,266	-0.16%	大買/大賣/
2021/02/24	228	32.98	363	33.29	32.30	-135	9,267	-1.46%	大買/大賣/鉅額交易
2021/02/23	204	33.03	158	33.11	33.15	46	9,221	0.50%	大買/大賣/
2021/02/22	410	33.22	274	33.11	33.35	136	9,263	1.47%	大買/大賣/鉅額交易
2021/02/19	327	32.22	433	32.43	32.90	-106	9,228	-1.15%	大買/大賣/鉅額交易
2021/02/18	480	31.58	876	31.85	31.65	-396	9,255	-4.28%	大買/大賣/鉅額交易
2021/02/17	364	30.65	260	30.99	31.75	104	9,193	1.13%	大買/大賣/鉅額交易
2021/02/05	198	29.23	398	29.39	28.90	-200	9,105	-2.20%	大買/大賣/鉅額交易
2021/02/04	203	29.60	160	29.62	29.65	43	9,077	0.47%	大買/大賣/
2021/02/03	183	30.19	178	30.12	29.70	5	9,071	0.06%	大買/大賣/
2021/02/02	181	30.07	380	30.01	30.00	-199	9,048	-2.20%	大買/大賣/鉅額交易
2021/02/01	649	29.60	203	29.72	29.80	446	9,021	4.94%	大買/大賣/鉅額交易
2021/01/29	470	30.38	393	30.86	30.05	77	8,955	0.86%	大買/大賣/
2021/01/28	410	30.94	408	30.95	30.65	2	8,884	0.02%	大買/大賣/
2021/01/27	495	32.00	462	32.00	31.75	33	8,832	0.37%	大買/大賣/
2021/01/26	346	32.77	392	33.20	32.25	-46	8,758	-0.53%	大買/大賣/
2021/01/25	403	33.34	353	33.35	33.75	50	8,684	0.58%	大買/大賣/
2021/01/22	315	33.95	363	34.08	34.20	-48	8,620	-0.56%	大買/大賣/
2021/01/21	1,011	35.02	1,140	35.19	34.50	-129	8,514	-1.52%	大買/大賣/鉅額交易
2021/01/20	5,196	36.35	4,986	35.88	34.90	210	8,177	2.57%	大買/大賣/鉅額交易
2021/01/19	317	33.94	481	33.93	33.50	-164	7,286	-2.25%	大買/大賣/鉅額交易
2021/01/18	943	33.08	554.2	33.20	34.00	388.8	7,174	5.42%	大買/大賣/鉅額交易
2021/01/15	310	33.60	399	33.48	33.30	-89	7,074	-1.26%	大買/大賣/
2021/01/14	635	34.56	633	34.48	34.60	2	6,950	0.03%	大買/大賣/
2021/01/13	420	34.16	453	34.19	33.95	-33	6,807	-0.48%	大買/大賣/
2021/01/12	506	33.88	537	33.97	34.15	-31	6,718	-0.46%	大買/大賣/
2021/01/11	690	34.69	932	34.89	34.40	-242	6,629	-3.65%	大買/大賣/鉅額交易
2021/01/08	558	33.72	576	34.22	34.10	-18	6,490	-0.28%	大買/大賣/
2021/01/07	591	35.38	514	35.57	35.75	77	6,368	1.21%	大買/大賣/
2021/01/06	1,538.1	36.27	1,314	36.47	35.15	224.1	6,077	3.69%	大買/大賣/鉅額交易
2021/01/05	608	35.85	604.2	36.18	36.60	3.8	5,120	0.07%	大買/大賣/
2021/01/04	460	32.41	559	32.39	33.30	-99	4,439	-2.23%	大買/大賣/
2020/12/31	481	28.38	643	28.47	30.30	-162	4,107	-3.94%	大買/大賣/鉅額交易
2020/12/30	600	26.82	363	27.02	27.55	237	3,704	6.40%	大買/大賣/鉅額交易
2020/12/29	121	25.98	192	25.88	25.70	-71	3,486	-2.04%	大買/大賣/
2020/12/28	218	26.06	251	25.87	26.05	-33	3,436	-0.96%	大買/大賣/
2020/12/25	216	25.98	196	25.62	25.50	20	3,339	0.60%	大買/大賣/
2020/12/24	191	25.12	173	25.10	25.25	18	3,294	0.55%	大買/大賣/
2020/12/23	372	24.62	355	24.78	25.10	17	3,271	0.52%	大買/大賣/
2020/12/22	104	24.38	125	24.33	23.75	-21	3,083	-0.68%	大買/大賣/
2020/12/21	241	24.08	199	24.03	24.00	42	3,148	1.33%	大買/大賣/
2020/12/18	99	24.62	108	25.03	24.45	-9	3,153	-0.29%	大賣/
2020/12/17	199	25.38	232	25.19	25.10	-33	3,241	-1.02%	大買/大賣/
2020/12/16	149	25.24	54	25.23	25.00	95	3,350	2.84%	大買/
2020/12/15	142	24.65	361	25.02	24.80	-219	3,867	-5.66%	大買/大賣/鉅額交易
2020/12/14	322	25.43	376	25.44	25.20	-54	4,125	-1.31%	大買/大賣/
2020/12/11	402	24.97	247	25.53	25.00	155	4,176	3.71%	大買/大賣/鉅額交易
2020/12/10	201	26.25	103	26.40	26.00	98	4,158	2.36%	大買/大賣/
2020/12/09	318	26.76	292	26.94	26.80	26	4,104	0.63%	大買/大賣/
2020/12/08	374	26.26	367	26.20	26.20	7	3,966	0.18%	大買/大賣/
2020/12/07	718	26.14	699	26.25	26.75	19	3,864	0.49%	大買/大賣/
2020/12/04	205	24.52	239	24.48	25.10	-34	3,584	-0.95%	大買/大賣/
2020/12/03	367	25.05	377	25.48	24.20	-10	3,496	-0.29%	大買/大賣/
2020/12/02	12	25.37	47	25.62	26.05	-35	3,213	-1.09%
2020/12/01	94	23.42	77	23.61	23.70	17	3,166	0.54%
2020/11/30	40	23.11	25	22.96	23.00	15	3,194	0.47%
2020/11/27	57	23.37	106	23.31	23.20	-49	3,266	-1.50%	大賣/
2020/11/26	98	22.99	70	22.89	22.85	28	3,394	0.82%
2020/11/25	64	22.75	40	22.63	22.65	24	3,438	0.70%
2020/11/24	66	22.84	104	22.65	22.30	-38	3,558	-1.07%	大賣/
2020/11/23	388	22.71	332	22.63	22.75	56	3,576	1.57%	大買/大賣/
2020/11/20	49	22.85	82	22.94	22.85	-33	3,637	-0.91%
2020/11/19	127	23.08	167	23.05	23.15	-40	3,775	-1.06%	大買/大賣/
2020/11/18	124	22.83	260	22.69	22.65	-136	3,754	-3.62%	大買/大賣/鉅額交易
2020/11/17	329	22.86	240	22.88	22.65	89	3,736	2.38%	大買/大賣/
2020/11/16	44	21.38	63	21.68	21.80	-19	3,696	-0.51%
2020/11/13	48	21.18	47	21.24	21.25	1	3,710	0.03%
2020/11/12	35	21.39	36	21.37	21.20	-1	3,715	-0.03%
2020/11/11	127	21.00	133	21.01	20.95	-6	3,732	-0.16%	大買/大賣/
2020/11/10	12	21.01	49	21.28	21.10	-37	3,739	-0.99%
2020/11/09	72	21.26	5	21.30	21.20	67	3,825	1.75%
2020/11/06	41	21.32	87	21.10	21.05	-46	3,834	-1.20%
2020/11/05	73	21.21	67	21.28	21.30	6	3,860	0.16%
2020/11/04	113	21.43	120	21.53	21.10	-7	3,898	-0.18%	大買/大賣/
2020/11/03	71	21.00	71	21.12	21.00	0	3,909	0.00%
2020/11/02	56	20.38	81	20.49	20.35	-25	3,961	-0.63%
2020/10/30	33	21.14	52	21.11	20.55	-19	4,048	-0.47%
2020/10/29	130	20.89	117	20.73	21.05	13	4,062	0.32%	大買/大賣/
2020/10/28	54	21.74	59	21.76	21.40	-5	4,100	-0.12%
2020/10/27	55	21.93	14	21.76	21.60	41	4,206	0.97%
2020/10/26	50	22.18	55	22.25	22.10	-5	4,279	-0.12%
2020/10/23	92	22.22	65	22.28	22.25	27	4,352	0.62%
2020/10/22	62	22.33	57	22.65	22.20	5	4,500	0.11%
2020/10/21	139	22.85	138	22.99	22.55	1	4,527	0.02%	大買/大賣/
2020/10/20	35	22.34	0	0.00	22.30	35	4,548	0.77%
2020/10/19	56	22.41	47	22.51	22.35	9	4,577	0.20%
2020/10/16	115	22.80	135	22.97	22.60	-20	4,627	-0.43%	大買/大賣/
2020/10/15	158	22.91	110	22.91	23.40	48	4,630	1.04%	大買/大賣/
2020/10/14	67	22.52	57	22.44	22.40	10	4,599	0.22%
2020/10/13	148	22.09	116	22.04	22.35	32	4,775	0.67%	大買/大賣/
2020/10/12	100	21.92	104	21.99	21.70	-4	4,866	-0.08%	大賣/
2020/10/08	59	22.40	40	22.55	22.20	19	5,008	0.38%
2020/10/07	53	22.51	42	22.49	22.45	11	5,290	0.21%
2020/10/06	101	22.56	94	22.59	22.60	7	5,474	0.13%	大買/
2020/10/05	61	21.88	53	21.91	22.20	8	5,757	0.14%
2020/09/30	127	22.00	138	21.84	21.95	-11	6,014	-0.18%	大買/大賣/
2020/09/29	192	21.89	216	21.82	21.85	-24	6,187	-0.39%	大買/大賣/
2020/09/28	240	21.62	209	21.53	21.65	31	6,214	0.50%	大買/大賣/
2020/09/25	482	21.16	475	21.39	21.25	7	6,230	0.11%	大買/大賣/
2020/09/24	495	22.22	493	22.33	21.80	2	6,161	0.03%	大買/大賣/
2020/09/23	204	23.37	206	23.42	23.10	-2	6,075	-0.03%	大買/大賣/
2020/09/22	775	23.41	773	23.53	23.35	2	6,054	0.03%	大買/大賣/
2020/09/21	590	24.55	577	24.68	24.25	13	5,939	0.22%	大買/大賣/
2020/09/18	1,583	26.61	1,926	26.75	25.45	-343	5,816	-5.90%	大買/大賣/鉅額交易
2020/09/17	882	25.57	630	25.68	26.70	252	5,282	4.77%	大買/大賣/鉅額交易
2020/09/16	307	24.73	261	24.93	24.30	46	5,000	0.92%	大買/大賣/
2020/09/15	187.3	24.26	215	24.31	24.55	-27.7	4,915	-0.56%	大買/大賣/
2020/09/14	167	23.31	109	23.33	23.65	58	4,934	1.18%	大買/大賣/
2020/09/11	183	23.29	173	23.24	22.90	10	5,032	0.20%	大買/大賣/
2020/09/10	134	23.84	148	23.78	23.35	-14	5,021	-0.28%	大買/大賣/
2020/09/09	206	23.85	222	23.92	23.65	-16	5,002	-0.32%	大買/大賣/
2020/09/08	146	23.60	141	23.48	23.95	5	4,961	0.10%	大買/大賣/
2020/09/07	195	24.08	294	24.12	23.35	-99	4,956	-2.00%	大買/大賣/
2020/09/04	416	23.99	295	24.10	24.15	121	4,972	2.43%	大買/大賣/鉅額交易
2020/09/03	349	24.51	358	24.60	23.90	-9	4,935	-0.18%	大買/大賣/
2020/09/02	303	24.99	382	24.99	24.85	-79	4,867	-1.62%	大買/大賣/
2020/09/01	483	24.73	446	24.88	25.40	37	4,803	0.77%	大買/大賣/
2020/08/31	217	24.50	187	24.82	24.00	30	4,639	0.65%	大買/大賣/
2020/08/28	420	23.81	438	24.02	24.25	-18	4,590	-0.39%	大買/大賣/
2020/08/27	284	23.70	284	23.74	23.15	0	4,497	0.00%	大買/大賣/
2020/08/26	276	23.82	253	23.93	23.50	23	4,495	0.51%	大買/大賣/
2020/08/25	701	23.45	728	23.54	23.85	-27	4,423	-0.61%	大買/大賣/
2020/08/24	512	21.75	517	21.75	22.45	-5	4,259	-0.12%	大買/大賣/
2020/08/21	265	20.82	253	20.73	21.10	12	4,213	0.28%	大買/大賣/
2020/08/20	436	20.49	364	20.66	20.20	72	4,204	1.71%	大買/大賣/
2020/08/19	111	21.66	96	21.69	21.90	15	4,144	0.36%	大買/
2020/08/18	79	21.91	75	21.99	21.75	4	4,135	0.10%
2020/08/17	111	22.37	136	22.60	22.10	-25	4,170	-0.60%	大買/大賣/
2020/08/14	87	21.93	76	22.00	22.35	11	4,215	0.26%
2020/08/13	202	22.05	217	22.17	21.70	-15	4,371	-0.34%	大買/大賣/
2020/08/12	87	21.99	85	22.23	22.65	2	4,300	0.05%
2020/08/11	130	22.33	133	22.40	22.00	-3	4,325	-0.07%	大買/大賣/
2020/08/10	106	22.96	106	23.13	22.55	0	4,337	0.00%	大買/大賣/
2020/08/07	119	23.47	117	23.54	23.15	2	4,345	0.05%	大買/大賣/
2020/08/06	155	24.32	165	24.49	23.50	-10	4,365	-0.23%	大買/大賣/
2020/08/05	125	24.13	127	24.31	24.30	-2	4,361	-0.05%	大買/大賣/
2020/08/04	78	23.59	54	23.76	23.30	24	4,332	0.55%
2020/08/03	147	23.63	148	23.77	23.55	-1	4,417	-0.02%	大買/大賣/
2020/07/31	255	23.50	237	23.65	23.55	18	4,445	0.40%	大買/大賣/
2020/07/30	142	23.16	157	23.42	22.90	-15	4,345	-0.35%	大買/大賣/
2020/07/29	299	22.11	282	22.22	22.85	17	4,278	0.40%	大買/大賣/
2020/07/28	545	22.34	472	22.47	22.00	73	4,222	1.73%	大買/大賣/
2020/07/27	212	22.00	189	22.06	21.20	23	4,116	0.56%	大買/大賣/
2020/07/24	190	22.48	148	22.63	22.00	42	4,109	1.02%	大買/大賣/
2020/07/23	130	23.00	125	23.05	22.85	5	4,068	0.12%	大買/大賣/
2020/07/22	65	22.98	82	23.23	22.80	-17	4,090	-0.42%
2020/07/21	50	22.73	65	22.83	23.15	-15	4,071	-0.37%
2020/07/20	186	22.58	165	22.61	22.50	21	4,100	0.51%	大買/大賣/
2020/07/17	321	23.19	308	23.44	23.30	13	4,118	0.32%	大買/大賣/
2020/07/16	158	23.26	127	23.39	22.65	31	3,961	0.78%	大買/大賣/
2020/07/15	263	24.59	248	24.70	23.70	15	3,877	0.39%	大買/大賣/
2020/07/14	279	25.05	308	25.20	25.10	-29	3,753	-0.77%	大買/大賣/
2020/07/13	182	23.28	217	23.23	24.90	-35	3,474	-1.01%	大買/大賣/
2020/07/10	393	21.78	402	22.12	22.65	-9	3,294	-0.27%	大買/大賣/
2020/07/09	109	21.93	198	22.18	22.40	-89	3,000	-2.97%	大買/大賣/
2020/07/08	97	19.41	41	19.55	20.40	56	2,744	2.04%
2020/07/07	41	18.73	116	18.62	18.55	-75	2,591	-2.89%	大賣/
2020/07/06	82	18.49	16	18.41	18.45	66	2,568	2.57%
2020/07/03	7	18.26	6	18.20	18.20	1	2,542	0.04%
2020/07/02	31	18.14	0	0.00	18.20	31	2,540	1.22%
2020/07/01	54	18.27	21	18.27	18.05	33	2,536	1.30%
2020/06/30	16	17.87	25	17.89	17.90	-9	2,518	-0.36%
2020/06/29	39	17.67	22	17.62	17.75	17	2,517	0.68%
2020/06/24	27	17.80	13	17.92	17.70	14	2,510	0.56%
2020/06/23	23	17.85	10	18.11	17.70	13	2,511	0.52%
2020/06/22	31	18.05	26	18.06	18.05	5	2,502	0.20%
2020/06/19	52	18.68	241	18.55	18.00	-189	2,495	-7.57%	大賣/鉅額交易
2020/06/18	141	18.72	84	18.58	19.10	57	2,401	2.37%	大買/
2020/06/17	44	17.85	29	17.91	17.70	15	2,290	0.65%
2020/06/16	85	17.66	25	17.59	17.60	60	2,291	2.62%
2020/06/15	81	17.41	51	17.47	17.15	30	2,302	1.30%
2020/06/12	95	16.67	86	16.82	17.20	9	2,297	0.39%
2020/06/11	86	17.62	77	17.84	17.10	9	2,294	0.39%
2020/06/10	25	18.41	25	18.26	18.00	0	2,262	0.00%
2020/06/09	29	18.14	11	18.21	18.20	18	2,287	0.79%
2020/06/08	33	18.38	37	18.45	18.20	-4	2,307	-0.17%
2020/06/05	23	18.59	30	18.63	18.55	-7	2,287	-0.31%
2020/06/04	18	18.59	23	18.67	18.45	-5	2,277	-0.22%
2020/06/03	40	18.64	40	18.77	18.50	0	2,271	0.00%
2020/06/02	41	18.51	104	18.47	18.75	-63	2,223	-2.83%	大賣/
2020/06/01	47	18.12	10	18.44	18.60	37	2,190	1.69%
2020/05/29	7	17.80	4	17.85	17.70	3	2,171	0.14%
2020/05/28	22	17.82	80	18.05	17.80	-58	2,169	-2.67%
2020/05/27	88	18.15	22	18.14	18.05	66	2,156	3.06%
2020/05/26	29	18.30	58	18.36	17.95	-29	2,153	-1.35%
2020/05/25	76	18.33	99	18.36	18.40	-23	2,133	-1.08%
2020/05/22	82	19.11	39	18.92	18.40	43	2,110	2.04%
2020/05/21	56	19.23	53	19.24	19.05	3	2,083	0.14%
2020/05/20	67	19.42	71	19.56	19.15	-4	2,005	-0.20%
2020/05/19	18	18.75	19	18.77	18.65	-1	1,831	-0.05%
2020/05/18	25	18.32	38	18.64	18.60	-13	1,808	-0.72%
2020/05/15	44	18.07	62	18.19	18.15	-18	1,762	-1.02%
2020/05/14	15	18.44	10	18.51	17.95	5	1,719	0.29%
2020/05/13	15	19.10	22	19.08	19.15	-7	1,673	-0.42%
2020/05/12	21	18.79	24	19.03	19.20	-3	1,630	-0.18%
2020/05/11	32	18.85	30	18.95	18.90	2	1,574	0.13%
2020/05/08	89	18.50	100	18.67	18.90	-11	1,507	-0.73%
2020/05/07	43	17.62	49.5	17.74	18.10	-6.5	1,399	-0.46%
2020/05/06	32	17.10	18	17.20	16.85	14	1,327	1.05%
2020/05/05	44	17.25	43	17.41	17.30	1	1,320	0.08%
2020/05/04	12	16.81	12	17.20	17.30	0	1,333	0.00%
2020/04/30	36	17.01	34	17.20	17.10	2	1,318	0.15%
2020/04/29	38	16.57	23	16.72	16.55	15	1,285	1.17%
2020/04/28	10	16.17	12	16.27	16.40	-2	1,259	-0.16%
2020/04/27	40	16.29	31	16.45	16.15	9	1,271	0.71%
2020/04/24	13	15.83	13	15.98	15.95	0	1,243	0.00%
2020/04/23	19	15.68	19	15.94	16.00	0	1,209	0.00%
2020/04/22	61	15.22	61	15.09	15.45	0	1,146	0.00%
2020/04/21	16	14.66	5	15.07	14.55	11	1,059	1.04%
2020/04/20	7	14.91	6	15.20	15.20	1	1,048	0.10%
2020/04/17	39	14.73	38	14.81	14.55	1	1,053	0.09%
2020/04/16	13	13.87	10	14.23	14.40	3	1,026	0.29%
2020/04/15	28	13.70	6	13.80	13.70	22	1,028	2.14%
2020/04/14	36	13.52	6	13.45	13.50	30	1,026	2.92%
2020/04/13	15	13.03	5	13.21	13.15	10	1,023	0.98%
2020/04/10	1	13.25	1	13.00	13.00	0	1,023	0.00%
2020/04/09	3	12.83	3	12.65	12.70	0	1,021	0.00%
2020/04/08	0	0.00	4	12.56	12.70	-4	1,008	-0.40%
2020/04/07	7	11.89	21	12.02	11.90	-14	1,008	-1.39%
2020/04/06	26	11.53	18	11.61	11.70	8	1,023	0.78%
2020/04/01	2	11.20	2	11.35	11.35	0	1,056	0.00%
2020/03/31	4	11.26	4	11.40	11.20	0	1,329	0.00%
2020/03/30	11	11.11	10	11.09	11.30	1	1,362	0.07%
2020/03/27	19	11.46	12	11.57	11.30	7	1,365	0.51%
2020/03/26	8	11.08	8	11.10	11.50	0	1,363	0.00%
2020/03/25	13	11.40	11	11.53	11.30	2	1,365	0.15%
2020/03/24	10	10.89	10	10.94	10.90	0	1,372	0.00%
2020/03/23	21	10.41	19	10.57	10.40	2	1,380	0.14%
2020/03/20	8	10.43	8	10.48	10.75	0	1,398	0.00%
2020/03/19	17	9.90	27	9.95	9.81	-10	1,406	-0.71%
2020/03/18	18	11.08	14	11.18	10.90	4	1,416	0.28%
2020/03/17	27	11.43	27	11.51	11.15	0	1,527	0.00%
2020/03/16	28	12.59	26	12.55	12.10	2	1,562	0.13%
2020/03/13	18	12.74	66	12.77	13.00	-48	1,577	-3.04%
2020/03/12	17	14.28	26	14.33	13.90	-9	1,572	-0.57%
2020/03/11	9	15.64	7	15.81	15.25	2	1,697	0.12%
2020/03/10	18	15.28	16	15.36	15.65	2	1,731	0.12%
2020/03/09	6	15.67	7	15.54	15.30	-1	1,782	-0.06%
2020/03/06	2	16.03	2	15.95	16.10	0	1,790	0.00%
2020/03/05	6	16.10	6	16.08	16.10	0	1,805	0.00%
2020/03/04	3	15.28	4	15.70	15.75	-1	1,826	-0.05%
2020/03/03	1	15.60	2	15.65	15.50	-1	1,896	-0.05%
2020/03/02	5	14.96	3	15.15	15.35	2	1,933	0.10%
2020/02/27	14	15.55	14	15.68	15.40	0	1,951	0.00%
2020/02/26	5	16.06	5	16.06	16.05	0	1,976	0.00%
2020/02/25	8	16.19	8	16.17	16.25	0	2,113	0.00%
2020/02/24	13	16.58	13	16.62	16.40	0	2,183	0.00%
2020/02/21	3	16.57	3	16.58	16.50	0	2,177	0.00%
2020/02/20	1	16.70	2	16.55	16.50	-1	2,191	-0.05%
2020/02/19	5	16.70	5	16.83	16.80	0	2,226	0.00%
2020/02/18	1	16.70	1	16.85	16.65	0	2,241	0.00%
2020/02/17	1	16.70	1	16.85	16.85	0	2,310	0.00%
2020/02/14	9	16.93	9	17.03	17.00	0	2,303	0.00%
2020/02/13	4	17.15	9	17.09	17.00	-5	2,300	-0.22%
2020/02/12	5	17.21	6	17.23	17.25	-1	2,299	-0.04%
2020/02/11	5	16.96	4	16.96	16.90	1	2,296	0.04%
2020/02/10	7	16.80	7	16.91	16.80	0	2,297	0.00%
2020/02/07	17	17.20	14	17.25	17.00	3	2,294	0.13%
2020/02/06	11	17.42	17	17.46	17.50	-6	2,290	-0.26%
2020/02/05	23	17.42	23	17.52	17.20	0	2,284	0.00%
2020/02/04	5	16.91	5	16.99	17.00	0	2,254	0.00%
2020/02/03	22	16.08	25	16.17	16.55	-3	2,250	-0.13%
2020/01/31	20	16.99	17	17.04	17.05	3	2,255	0.13%
2020/01/30	28	17.07	17	17.19	16.90	11	2,260	0.49%
2020/01/20	11	18.55	11	18.64	18.70	0	2,236	0.00%
2020/01/17	3	18.40	9	18.43	18.40	-6	2,222	-0.27%
2020/01/16	2	18.15	16	18.29	18.35	-14	2,310	-0.61%
2020/01/15	6	18.43	13	18.34	18.20	-7	2,451	-0.29%
2020/01/14	5	18.13	5	18.26	18.20	0	2,438	0.00%
2020/01/13	15	17.86	14	17.91	18.20	1	2,417	0.04%
2020/01/10	7	17.39	6	17.20	17.20	1	2,386	0.04%
2020/01/09	3	17.62	2	17.53	17.55	1	2,375	0.04%
2020/01/08	7	17.13	4	17.03	17.05	3	2,361	0.13%
2020/01/07	8	17.29	5	17.20	17.15	3	2,353	0.13%
2020/01/06	4	17.41	1	17.40	17.20	3	2,346	0.13%
2020/01/03	16	17.72	15	17.71	17.65	1	2,333	0.04%
2020/01/02	9	18.12	3	18.05	18.05	6	2,306	0.26%
2019/12/31	5	17.98	6	18.13	18.00	-1	2,298	-0.04%
2019/12/30	10	18.26	3	18.32	18.10	7	2,286	0.31%
2019/12/27	10	18.48	13	18.54	18.40	-3	2,261	-0.13%
2019/12/26	36	19.19	46	19.31	18.50	-10	2,225	-0.45%
2019/12/25	6	18.25	5	18.49	18.50	1	1,978	0.05%
2019/12/24	0	0.00	1	18.00	17.90	-1	1,946	-0.05%
2019/12/23	1	17.85	2	18.03	17.90	-1	1,947	-0.05%
2019/12/20	4.5	18.15	0	0.00	18.00	4.5	1,942	0.23%
2019/12/19	0	0.00	1	18.15	18.05	-1	1,933	-0.05%
2019/12/18	1	18.35	3	18.30	18.10	-2	1,928	-0.10%
2019/12/17	4	18.45	9	18.46	18.40	-5	1,920	-0.26%
2019/12/16	7.2	18.08	10	18.31	18.45	-2.8	1,894	-0.15%
2019/12/13	19.3	17.97	11	17.94	17.90	8.3	1,867	0.44%
2019/12/12	27.3	18.84	25	18.67	18.30	2.3	1,827	0.12%
2019/12/11	23	18.28	2	18.35	18.60	21	1,703	1.23%
2019/12/10	19	18.21	5	18.18	18.40	14	1,655	0.85%
2019/12/09	18	18.21	27	18.24	18.20	-9	1,623	-0.55%
2019/12/06	16	17.94	17	18.31	18.20	-1	1,579	-0.06%
2019/12/05	0	0.00	10	17.60	17.65	-10	1,423	-0.70%
2019/12/04	2	17.35	2	17.55	17.40	0	1,385	0.00%
2019/12/03	0	0.00	2	16.80	17.10	-2	1,325	-0.15%
2019/12/02	2	16.90	0	0.00	16.65	2	1,311	0.15%
2019/11/29	18	17.07	7	17.20	16.95	11	1,292	0.85%
2019/11/28	18	17.50	7	17.50	17.20	11	1,295	0.85%
2019/11/27	16	17.11	10	17.38	17.50	6	1,222	0.49%
2019/11/26	9	17.12	2	17.15	17.00	7	1,185	0.59%
2019/11/25	4	17.23	41	17.47	17.35	-37	1,162	-3.18%
2019/11/22	35	17.52	11	17.47	17.60	24	1,119	2.14%
2019/11/21	20	16.46	17	16.34	17.15	3	985	0.30%
2019/11/20	9	16.21	7	16.11	16.25	2	906	0.22%
2019/11/19	6	16.18	9	16.24	16.05	-3	892	-0.34%
2019/11/18	2	16.20	10	16.25	16.25	-8	875	-0.91%
2019/11/15	6	15.83	9	15.78	15.75	-3	846	-0.35%
2019/11/14	1	16.15	17	16.15	15.95	-16	834	-1.92%
2019/11/13	2	15.15	1	15.30	15.20	1	764	0.13%
2019/11/12	8	15.15	0	0.00	15.15	8	763	1.05%
2019/11/11	10	14.90	0	0.00	14.75	10	759	1.32%
2019/11/08	4	15.00	4	15.10	15.05	0	753	0.00%
2019/11/07	0	0.00	3	15.08	15.00	-3	751	-0.40%
2019/11/06	7	15.50	1	15.30	15.30	6	747	0.80%
2019/11/05	10	15.60	5	15.67	15.50	5	745	0.67%
2019/11/04	0	0.00	1	15.65	15.55	-1	742	-0.13%
2019/10/31	0	0.00	1	15.50	15.55	-1	744	-0.13%
2019/10/30	14	15.96	0	0.00	15.70	14	741	1.89%
2019/10/29	0	0.00	5	15.90	15.45	-5	720	-0.69%
2019/10/28	5	15.70	0	0.00	15.75	5	711	0.70%
2019/10/25	0	0.00	3	15.88	15.80	-3	699	-0.43%
2019/10/24	32	16.32	253	16.27	16.10	-221	687	-32.17%	大賣/鉅額交易
2019/10/23	236	16.20	28	16.20	16.20	208	590	35.22%	大買/鉅額交易
2019/10/21	1	14.70	0	0.00	14.70	1	449	0.22%
2019/10/18	2	14.73	0	0.00	14.65	2	497	0.40%
2019/10/17	1	14.60	15	14.60	14.70	-14	503	-2.78%
2019/10/16	17	14.77	1	14.70	14.70	16	506	3.16%
2019/10/15	0	0.00	1	14.70	14.50	-1	505	-0.20%
2019/10/14	2	14.80	2	14.80	14.75	0	507	0.00%
2019/10/08	1	14.95	0	0.00	14.90	1	561	0.18%
2019/10/07	10	15.03	5	15.02	14.95	5	564	0.89%
2019/10/04	1	15.25	1	15.25	15.15	0	566	0.00%
2019/10/03	0	0.00	2	15.15	15.20	-2	569	-0.35%
2019/10/02	0	0.00	6	15.24	15.30	-6	593	-1.01%
2019/10/01	6	15.53	0	0.00	15.45	6	593	1.01%
2019/09/27	0	0.00	1	14.75	14.85	-1	574	-0.17%
2019/09/26	16	15.47	11	15.27	15.25	5	620	0.81%
2019/09/25	0	0.00	1	15.60	15.50	-1	625	-0.16%
2019/09/23	2	16.03	0	0.00	15.85	2	625	0.32%
2019/09/20	1	15.85	0	0.00	15.85	1	617	0.16%
2019/09/18	11	15.64	2	15.60	15.60	9	614	1.46%
2019/09/17	0	0.00	5	15.68	15.65	-5	616	-0.81%
2019/09/16	0.3	15.85	2	15.78	15.75	-1.7	622	-0.27%
2019/09/12	2	16.00	0	0.00	15.85	2	646	0.31%
2019/09/10	1	15.55	0	0.00	15.50	1	641	0.16%
2019/09/09	0	0.00	1	15.90	15.65	-1	643	-0.16%
2019/09/06	10	15.93	7	15.80	15.80	3	644	0.47%
2019/09/05	5	16.00	5	16.00	16.00	0	660	0.00%
2019/09/04	1	16.00	0	0.00	16.00	1	665	0.15%
2019/09/03	0	0.00	1	16.05	15.95	-1	668	-0.15%
2019/09/02	6	15.97	8	16.12	16.20	-2	664	-0.30%
2019/08/30	2	15.58	0	0.00	15.60	2	632	0.32%
2019/08/29	0	0.00	5	15.30	15.50	-5	632	-0.79%
2019/08/27	1	15.05	0	0.00	15.10	1	632	0.16%
2019/08/26	0	0.00	1	14.90	14.90	-1	641	-0.16%
2019/08/23	0	0.00	5	15.40	15.40	-5	642	-0.78%
2019/08/22	7	15.45	0	0.00	15.40	7	646	1.08%
2019/08/21	15	15.67	3	15.57	15.55	12	643	1.87%
2019/08/20	2	15.58	1	15.45	15.40	1	644	0.16%
2019/08/19	3	15.12	0	0.00	15.25	3	634	0.47%
2019/08/16	2	14.65	0	0.00	14.70	2	639	0.31%
2019/08/15	1	14.45	3	14.40	14.45	-2	641	-0.31%
2019/08/14	0	0.00	10	14.71	14.55	-10	649	-1.54%
2019/08/13	5	14.50	3	14.57	14.55	2	664	0.30%
2019/08/12	1	14.70	3	14.65	14.70	-2	716	-0.28%
2019/08/08	0	0.00	1	14.65	14.60	-1	724	-0.14%
2019/08/07	1	14.50	1	14.70	14.45	0	732	0.00%
2019/08/06	12	14.41	0	0.00	14.50	12	756	1.59%
2019/08/02	0	0.00	1	15.00	15.00	-1	783	-0.13%
2019/08/01	3	15.55	1	15.75	15.55	2	806	0.25%
2019/07/31	1	15.65	0	0.00	15.75	1	816	0.12%
2019/07/30	8	15.81	11	15.86	15.80	-3	820	-0.37%
2019/07/29	2	16.00	4	16.05	16.05	-2	829	-0.24%
2019/07/26	1	15.95	0	0.00	15.95	1	844	0.12%
2019/07/25	6	16.08	6	16.10	16.10	0	858	0.00%
2019/07/24	4	16.00	4	16.05	15.95	0	872	0.00%
2019/07/23	2	15.95	11	15.98	16.00	-9	1,007	-0.89%
2019/07/22	7	16.13	4	16.38	16.10	3	1,008	0.30%
2019/07/19	8	15.68	8	15.61	15.60	0	965	0.00%
2019/07/18	2	15.60	2	15.40	15.40	0	967	0.00%
2019/07/17	17	15.61	3	15.60	15.60	14	973	1.44%
2019/07/16	8	15.54	8	15.56	15.50	0	989	0.00%
2019/07/15	5	15.50	6	15.51	15.50	-1	1,005	-0.10%
2019/07/12	9	15.88	6	15.97	15.70	3	1,037	0.29%
2019/07/10	2	15.40	1	15.40	15.40	1	1,181	0.08%
2019/07/09	3	15.50	7	15.62	15.40	-4	1,187	-0.34%
2019/07/08	11	15.80	3	15.67	15.60	8	1,192	0.67%
2019/07/05	1	15.40	3	15.45	15.35	-2	1,198	-0.17%
2019/07/04	2	15.40	4	15.53	15.50	-2	1,210	-0.17%
2019/07/03	22	15.61	68	15.69	15.40	-46	1,224	-3.76%
2019/07/02	22	15.11	8	15.08	15.15	14	1,246	1.12%
2019/07/01	20	14.98	19	14.96	14.95	1	1,243	0.08%
2019/06/28	1	14.75	1	14.75	14.75	0	1,272	0.00%
2019/06/27	20	14.79	0	0.00	14.80	20	1,306	1.53%
2019/06/26	6	14.61	0	0.00	14.65	6	1,310	0.46%
2019/06/24	3	14.90	3	14.95	15.00	0	1,320	0.00%
2019/06/21	0	0.00	16	15.08	15.05	-16	1,328	-1.20%
2019/06/20	10	14.86	20	15.02	14.95	-10	1,339	-0.75%
2019/06/19	28	14.49	0	0.00	14.50	28	1,330	2.10%
2019/06/18	6	14.28	3	14.30	14.20	3	1,339	0.22%
2019/06/14	0	0.00	8	14.71	14.55	-8	1,364	-0.59%
2019/06/13	5	14.64	42	14.68	14.70	-37	1,387	-2.67%
2019/06/12	6	14.30	6	14.40	14.60	0	1,385	0.00%
2019/06/11	13	14.30	0	0.00	14.25	13	1,405	0.92%
2019/06/10	4	13.90	0	0.00	14.00	4	1,513	0.26%
2019/06/04	3	13.90	6	14.03	13.85	-3	1,750	-0.17%
2019/06/03	6	13.85	6	13.90	13.85	0	2,085	0.00%
2019/05/31	3	14.02	1	14.15	14.10	2	2,113	0.09%
2019/05/28	1	13.60	0	0.00	13.55	1	2,121	0.05%
2019/05/27	2	13.60	0	0.00	13.55	2	2,141	0.09%
2019/05/23	3	13.55	6	13.68	13.55	-3	2,157	-0.14%
2019/05/22	2	14.15	20	14.08	14.00	-18	2,157	-0.83%
2019/05/20	2	13.75	68	13.99	13.80	-66	2,168	-3.04%
2019/05/17	3	14.18	77	14.43	14.00	-74	2,185	-3.39%
2019/05/16	1	15.30	60	15.23	14.85	-59	2,138	-2.76%
2019/05/15	0	0.00	62	15.34	15.35	-62	2,156	-2.87%
2019/05/09	6	16.75	12	16.33	16.25	-6	2,108	-0.28%
2019/05/08	2	17.05	2	17.00	17.00	0	2,082	0.00%
2019/05/07	0	0.00	1	17.45	17.25	-1	2,071	-0.05%
2019/05/06	0	0.00	3	17.43	17.30	-3	2,067	-0.15%
2019/05/03	2	17.95	4	17.95	17.75	-2	2,057	-0.10%
2019/05/02	14	17.94	1	18.20	18.20	13	2,042	0.64%
2019/04/30	0	0.00	3	17.75	17.75	-3	2,054	-0.15%
2019/04/29	11	17.80	16	17.87	17.40	-5	2,041	-0.24%
2019/04/25	3	17.30	5	17.33	17.30	-2	1,903	-0.11%
2019/04/24	7	17.52	16	17.48	17.30	-9	1,938	-0.46%
2019/04/23	2	17.45	13	17.60	17.50	-11	1,929	-0.57%
2019/04/22	1	17.80	2	18.00	17.75	-1	1,921	-0.05%
2019/04/19	30	17.73	5	17.72	17.75	25	1,905	1.31%
2019/04/18	6	17.65	7	17.52	17.35	-1	1,890	-0.05%
2019/04/17	39	17.91	15	17.93	17.90	24	1,856	1.29%
2019/04/16	44	18.00	33	17.87	18.05	11	1,810	0.61%
2019/04/15	8	16.95	3	17.02	17.05	5	1,670	0.30%
2019/04/11	5	16.91	5	16.90	16.85	0	1,673	0.00%
2019/04/10	5	17.27	0	0.00	17.35	5	1,648	0.30%
2019/04/09	13	17.73	0	0.00	17.55	13	1,636	0.79%
2019/04/08	13	17.88	960	17.80	17.75	-947	1,639	-57.76%	大賣/鉅額交易
2019/04/03	4	17.40	4	17.51	17.40	0	1,596	0.00%
2019/04/02	5	17.15	18	17.02	17.45	-13	1,590	-0.82%
2019/04/01	4	17.20	2	17.40	16.90	2	1,560	0.13%
2019/03/28	0	0.00	1	17.15	17.15	-1	1,525	-0.07%
2019/03/27	0	0.00	1	17.30	17.20	-1	1,525	-0.07%
2019/03/26	4	17.30	6	17.25	17.25	-2	1,523	-0.13%
2019/03/25	0	0.00	2	17.28	17.10	-2	1,517	-0.13%
2019/03/22	6	17.88	8	17.76	17.75	-2	1,499	-0.13%
2019/03/21	0	0.00	17	18.13	18.05	-17	1,491	-1.14%
2019/03/20	19	18.00	11	18.05	17.95	8	1,492	0.54%
2019/03/19	32	17.80	26	18.05	18.25	6	1,502	0.40%
2019/03/18	14	17.78	36	17.82	17.80	-22	1,494	-1.47%
2019/03/15	4	18.18	6	18.23	18.20	-2	1,508	-0.13%
2019/03/14	20	18.36	17	18.20	18.05	3	1,503	0.20%
2019/03/13	58	19.15	25	18.90	18.40	33	1,504	2.19%
2019/03/12	9	18.76	19	18.79	18.75	-10	1,421	-0.70%
2019/03/11	8	18.76	88	18.83	18.85	-80	1,555	-5.14%
2019/03/08	73	18.39	61	18.56	19.10	12	1,537	0.78%
2019/03/07	2,251	18.90	268	18.42	18.25	1,983	1,472	134.70%	大買/大賣/鉅額交易
2019/03/06	2	17.33	5	17.34	17.25	-3	1,147	-0.26%
2019/03/05	5	17.07	9	17.08	17.05	-4	1,137	-0.35%
2019/03/04	5	17.17	0	0.00	17.00	5	1,137	0.44%
2019/02/27	5	17.14	80	17.16	17.05	-75	1,133	-6.62%
2019/02/26	0	0.00	31	17.26	17.40	-31	1,125	-2.75%
2019/02/25	64	17.07	7	17.14	17.10	57	1,106	5.15%
2019/02/22	18	17.40	32	17.26	17.05	-14	1,101	-1.27%
2019/02/21	48	17.04	0	0.00	17.15	48	1,094	4.39%
2019/02/20	12	17.23	10	17.40	17.20	2	1,116	0.18%
2019/02/19	63	17.13	15	17.11	17.10	48	1,193	4.02%
2019/02/18	42	17.18	2	17.15	17.10	40	1,195	3.35%
2019/02/15	20	16.70	0	0.00	16.60	20	1,167	1.71%
2019/02/14	44	16.83	2	16.95	16.70	42	1,163	3.61%
2019/02/13	14	16.40	1	16.40	16.45	13	1,141	1.14%
2019/02/12	46	16.15	1	16.30	16.25	45	1,136	3.96%
2019/02/11	4	15.83	16	16.07	15.85	-12	1,134	-1.06%
2019/01/30	0	0.00	23	16.11	16.00	-23	1,162	-1.98%
2019/01/29	2	16.15	35	16.10	16.05	-33	1,165	-2.83%
2019/01/28	36	16.31	3	16.32	16.30	33	1,170	2.82%
2019/01/25	40	16.22	0	0.00	16.15	40	1,185	3.37%
2019/01/24	1	16.35	0	0.00	16.05	1	1,185	0.08%
2019/01/23	1	16.30	0	0.00	16.25	1	1,180	0.08%
2019/01/22	1	16.35	3	16.45	16.25	-2	1,179	-0.17%
2019/01/21	9	16.09	6	16.23	16.25	3	1,151	0.26%
2019/01/18	0	0.00	1	16.15	16.10	-1	1,150	-0.09%
2019/01/17	6	16.43	0	0.00	16.10	6	1,151	0.52%
2019/01/16	27	16.37	4	16.55	16.55	23	1,146	2.01%
2019/01/15	2	15.70	2	15.80	15.80	0	1,109	0.00%
2019/01/14	1	15.65	0	0.00	15.60	1	1,111	0.09%
2019/01/11	10	15.90	17	15.92	15.75	-7	1,117	-0.63%
2019/01/10	6	16.12	18	15.96	15.90	-12	1,118	-1.07%
2019/01/09	20	16.16	0	0.00	16.10	20	1,126	1.77%
2019/01/08	11	15.98	3	15.95	15.95	8	1,161	0.69%
2019/01/07	6	16.13	0	0.00	16.10	6	1,168	0.51%
2019/01/04	4	15.75	2	15.68	15.80	2	1,174	0.17%
2019/01/03	12	16.50	8	16.20	16.20	4	1,179	0.34%
2019/01/02	0	0.00	5	16.90	16.70	-5	1,179	-0.42%
2018/12/28	0	0.00	1	16.70	16.80	-1	1,177	-0.08%
2018/12/27	13	16.85	20	16.98	16.75	-7	1,201	-0.58%
2018/12/26	14	16.89	24	16.79	16.40	-10	1,178	-0.85%
2018/12/25	6	16.08	2	16.05	16.05	4	1,151	0.35%
2018/12/24	6	16.30	0	0.00	16.35	6	1,149	0.52%
2018/12/21	0	0.00	1	16.15	16.20	-1	1,156	-0.09%
2018/12/20	5	16.20	7	16.31	16.20	-2	1,158	-0.17%
2018/12/19	8	16.83	12	16.63	16.60	-4	1,162	-0.34%
2018/12/18	2	16.35	1	16.55	16.50	1	1,173	0.09%
2018/12/17	2	16.90	0	0.00	16.85	2	1,184	0.17%
2018/12/14	0	0.00	18	17.12	16.85	-18	1,186	-1.52%
2018/12/13	3	17.30	0	0.00	17.20	3	1,186	0.25%
2018/12/12	4	16.65	4	17.30	17.30	0	1,171	0.00%
2018/12/11	18	16.38	0	0.00	16.30	18	1,147	1.57%
2018/12/10	14	16.89	3	16.07	16.10	11	1,140	0.96%
2018/12/07	33	17.74	10	17.60	17.60	23	1,100	2.09%
2018/12/06	16	18.10	19	18.12	17.40	-3	1,092	-0.27%
2018/12/05	1	18.45	10	18.48	18.35	-9	1,065	-0.84%
2018/12/04	30	19.27	49	18.63	19.10	-19	1,040	-1.83%
2018/12/03	31	17.85	9	17.82	17.80	22	873	2.52%
2018/11/30	10	17.74	0	0.00	17.35	10	833	1.20%
2018/11/29	0	0.00	12	17.95	17.65	-12	751	-1.60%
2018/11/28	61	17.63	2	17.60	17.90	59	746	7.90%
2018/11/27	19	17.16	4	16.85	17.45	15	731	2.05%
2018/11/26	23	16.83	1	16.90	16.75	22	727	3.02%
2018/11/23	5	16.68	7	17.10	16.70	-2	744	-0.27%
2018/11/22	4	17.49	0	0.00	17.00	4	793	0.50%
2018/11/21	3	17.35	0	0.00	17.35	3	822	0.36%
2018/11/20	8	17.01	0	0.00	17.45	8	822	0.97%
2018/11/19	0	0.00	2	17.60	17.25	-2	815	-0.25%
2018/11/16	88	17.59	7	18.01	17.80	81	781	10.37%
2018/11/15	8	16.45	1	16.05	16.65	7	691	1.01%
2018/11/14	15	15.81	4	16.10	16.10	11	682	1.61%
2018/11/13	0	0.00	2	15.30	15.35	-2	693	-0.29%
2018/11/12	0	0.00	5	15.77	15.60	-5	692	-0.72%
2018/11/09	1	16.10	1	16.10	16.05	0	695	0.00%
2018/11/08	0	0.00	17	16.40	16.05	-17	697	-2.44%
2018/11/07	13	16.50	0	0.00	16.20	13	697	1.86%
2018/11/05	0	0.00	12	17.13	16.75	-12	667	-1.80%
2018/11/02	8	16.96	42	17.06	16.80	-34	657	-5.17%
2018/11/01	26	16.15	1	16.10	16.30	25	640	3.91%
2018/10/31	23	15.60	1	15.65	15.75	22	637	3.45%
2018/10/30	1	15.20	1	15.20	15.15	0	635	0.00%
2018/10/29	0	0.00	2	15.10	15.10	-2	637	-0.31%
2018/10/26	0	0.00	1	15.30	15.15	-1	645	-0.15%
2018/10/25	1	15.80	0	0.00	15.70	1	640	0.16%
2018/10/24	0	0.00	1	16.25	16.30	-1	633	-0.16%
2018/10/23	1	16.30	2	16.15	16.15	-1	631	-0.16%
2018/10/22	3	16.23	0	0.00	16.50	3	631	0.47%
2018/10/19	2	16.13	0	0.00	16.05	2	629	0.32%
2018/10/18	0	0.00	3	16.42	16.35	-3	623	-0.48%
2018/10/17	3	16.80	18	17.06	16.30	-15	623	-2.41%
2018/10/16	11	16.21	44	16.97	16.80	-33	613	-5.38%
2018/10/15	30	15.98	0	0.00	15.85	30	574	5.22%
2018/10/12	9	15.83	32	15.41	16.00	-23	569	-4.04%
2018/10/11	0	0.00	4	15.60	15.60	-4	568	-0.70%
2018/10/09	0	0.00	1	17.50	17.30	-1	561	-0.18%
2018/10/08	0	0.00	1	18.20	18.15	-1	598	-0.17%
2018/10/05	0	0.00	7	18.44	18.25	-7	606	-1.15%
2018/10/04	0	0.00	1	20.00	19.85	-1	581	-0.17%
2018/10/03	0	0.00	2	20.30	20.10	-2	581	-0.34%
2018/09/26	2	20.90	0	0.00	20.65	2	574	0.35%
2018/09/25	2	20.53	0	0.00	20.70	2	575	0.35%
2018/09/21	1	21.05	0	0.00	20.70	1	563	0.18%
2018/09/20	5	21.99	0	0.00	21.70	5	550	0.91%
2018/09/19	14	21.91	0	0.00	21.85	14	553	2.53%
2018/09/18	3	21.95	0	0.00	21.90	3	549	0.55%
2018/09/10	0	0.00	10	22.00	21.75	-10	597	-1.67%
2018/09/07	3	24.00	0	0.00	22.90	3	593	0.51%
2018/09/05	0	0.00	1	24.20	23.85	-1	605	-0.17%
2018/09/04	0	0.00	5	23.69	24.35	-5	619	-0.81%
2018/09/03	0	0.00	3	24.33	23.50	-3	626	-0.48%
2018/08/30	2	24.80	18	25.24	24.50	-16	644	-2.48%
2018/08/29	12	24.84	8	24.66	25.15	4	638	0.63%
2018/08/27	7	22.60	0	0.00	22.60	7	624	1.12%
2018/08/20	32	22.44	0	0.00	22.25	32	680	4.70%
2018/08/14	1	24.30	11	24.45	24.75	-10	677	-1.48%
2018/08/13	2	26.10	2	25.18	24.55	0	683	0.00%
2018/08/08	3	26.90	0	0.00	26.60	3	693	0.43%
2018/08/01	1	26.70	0	0.00	26.65	1	755	0.13%
2018/07/31	4	26.65	0	0.00	26.50	4	758	0.53%
2018/07/27	3	27.02	0	0.00	27.25	3	759	0.40%
2018/07/24	0	0.00	1	26.70	26.70	-1	760	-0.13%
2018/07/18	10	27.59	0	0.00	27.30	10	781	1.28%
2018/07/17	0	0.00	3	27.65	27.30	-3	788	-0.38%
2018/07/12	5	24.93	0	0.00	25.25	5	729	0.68%
2018/07/11	1	24.60	0	0.00	24.90	1	733	0.14%
2018/07/10	3	24.78	0	0.00	24.75	3	735	0.41%
2018/07/09	1	24.40	2	24.40	24.50	-1	740	-0.14%
2018/07/06	1	25.00	1	24.40	24.30	0	742	0.00%
2018/07/05	3	25.62	2	25.13	24.80	1	739	0.14%
2018/07/04	1	25.30	0	0.00	25.35	1	745	0.13%
2018/07/03	2	26.65	0	0.00	25.90	2	754	0.27%
2018/07/02	1	27.05	0	0.00	26.65	1	755	0.13%
2018/06/28	1	27.15	0	0.00	26.70	1	768	0.13%
2018/06/27	0	0.00	2	27.90	27.10	-2	781	-0.26%
2018/06/22	5	28.30	2	29.30	28.50	3	801	0.37%
2018/06/20	6	28.47	0	0.00	28.30	6	817	0.73%
2018/06/19	0	0.00	2	29.80	29.10	-2	881	-0.23%
2018/06/15	1	29.60	1	29.60	29.55	0	1,105	0.00%
2018/06/13	4	30.00	37	29.95	29.90	-33	1,125	-2.93%
2018/06/12	2	30.70	0	0.00	29.85	2	1,120	0.18%
2018/06/11	0	0.00	1	31.50	31.00	-1	1,105	-0.09%
2018/06/08	2	31.60	8	32.06	31.70	-6	1,096	-0.55%
2018/06/07	0	0.00	2	32.18	31.50	-2	1,109	-0.18%
2018/06/06	1	30.95	1	31.25	31.50	0	1,093	0.00%
2018/06/05	1	31.30	0	0.00	31.35	1	1,081	0.09%
2018/06/04	0	0.00	5	30.78	30.00	-5	1,030	-0.49%
2018/05/31	0	0.00	2	28.23	28.80	-2	972	-0.21%
2018/05/29	0	0.00	8	28.16	28.05	-8	965	-0.83%
2018/05/25	0	0.00	3	28.00	28.15	-3	965	-0.31%
2018/05/23	0	0.00	26	27.23	27.20	-26	976	-2.66%
2018/05/18	0	0.00	3	27.05	26.90	-3	980	-0.31%
2018/05/16	2	26.80	2	25.98	26.55	0	1,026	0.00%
2018/05/15	3	25.70	0	0.00	25.85	3	1,036	0.29%
2018/05/14	0	0.00	2	28.60	28.55	-2	1,021	-0.20%
2018/05/03	2	28.15	0	0.00	28.05	2	1,074	0.19%
2018/04/30	0	0.00	1	28.40	28.60	-1	1,091	-0.09%
2018/04/27	1	28.00	0	0.00	27.85	1	1,123	0.09%
2018/04/25	1	28.65	0	0.00	28.85	1	1,136	0.09%
2018/04/23	1	30.55	3	29.82	29.70	-2	1,171	-0.17%
2018/04/19	0	0.00	1	31.90	31.70	-1	1,227	-0.08%
2018/04/13	3	32.75	0	0.00	32.80	3	1,344	0.22%
2018/04/11	0	0.00	2	32.05	32.00	-2	1,418	-0.14%
2018/04/10	3	31.95	0	0.00	31.70	3	1,496	0.20%
2018/04/09	3	32.30	0	0.00	32.25	3	1,504	0.20%
2018/03/29	0	0.00	1	34.10	34.00	-1	1,542	-0.06%
2018/03/28	0	0.00	2	34.18	34.10	-2	1,556	-0.13%
2018/03/27	10	34.91	14	34.99	35.05	-4	1,557	-0.26%
2018/03/26	4	34.95	2	34.88	34.65	2	1,577	0.13%
2018/03/23	16	34.82	6	34.80	34.60	10	1,576	0.63%
2018/03/22	16	36.76	2	36.30	35.80	14	1,565	0.89%
2018/03/21	39	38.34	48	37.89	37.70	-9	1,523	-0.59%
2018/03/20	0	0.00	2	35.35	35.35	-2	1,324	-0.15%
2018/03/19	2	32.25	0	0.00	32.15	2	1,333	0.15%
2018/03/16	0	0.00	16	32.13	32.15	-16	1,354	-1.18%
2018/03/13	2	33.05	0	0.00	33.05	2	1,518	0.13%
2018/03/12	5	32.49	0	0.00	32.30	5	1,567	0.32%
2018/03/08	4	32.23	0	0.00	32.15	4	1,762	0.23%
2018/03/07	21	31.75	0	0.00	31.60	21	1,890	1.11%
2018/03/06	0	0.00	2	31.45	31.45	-2	2,107	-0.09%
2018/03/05	2	32.38	3	31.20	31.20	-1	2,232	-0.04%
2018/03/02	7	31.81	1	31.70	31.90	6	2,416	0.25%
2018/03/01	1	32.10	0	0.00	32.10	1	2,652	0.04%
2018/02/23	9	32.63	0	0.00	32.50	9	3,762	0.24%
2018/02/22	9	31.80	14	31.93	31.85	-5	4,060	-0.12%
2018/02/21	0	0.00	9	31.23	31.60	-9	4,337	-0.21%
2018/02/09	1	28.10	0	0.00	29.85	1	4,528	0.02%
2018/02/08	0	0.00	2	31.15	31.20	-2	4,580	-0.04%
2018/02/07	1	33.00	19	33.01	32.60	-18	4,647	-0.39%
2018/02/06	2	31.95	2	33.10	32.05	0	4,660	0.00%
2018/02/05	2	35.50	0	0.00	35.50	2	4,642	0.04%
2018/02/02	2	36.75	0	0.00	36.50	2	4,677	0.04%
2018/02/01	4	36.76	3	36.90	36.75	1	4,780	0.02%
2018/01/31	3	36.78	0	0.00	36.55	3	4,838	0.06%
2018/01/30	18	37.30	1	36.90	36.90	17	5,071	0.34%
2018/01/29	2	37.35	0	0.00	37.25	2	5,126	0.04%
2018/01/25	8	38.18	1	37.35	37.35	7	5,564	0.13%
2018/01/24	0	0.00	3	37.75	37.75	-3	5,788	-0.05%
2018/01/23	1	38.40	1	38.00	37.90	0	5,836	0.00%
2018/01/22	3	38.27	2	38.13	38.05	1	5,844	0.02%
2018/01/19	14	38.29	5	38.00	37.85	9	5,932	0.15%
2018/01/18	0	0.00	1	38.50	38.00	-1	6,022	-0.02%
2018/01/17	29	38.63	0	0.00	38.35	29	6,132	0.47%
2018/01/15	20	38.60	0	0.00	38.85	20	6,098	0.33%
2018/01/12	2	38.10	5	38.73	38.10	-3	6,054	-0.05%
2018/01/11	2	36.55	0	0.00	36.50	2	6,018	0.03%
2018/01/09	3	37.98	1	37.90	37.00	2	6,009	0.03%
2018/01/05	33	38.94	3	38.70	38.70	30	6,028	0.50%
2018/01/04	3	38.20	25	39.47	39.60	-22	6,031	-0.36%
2018/01/03	9	37.24	1	37.20	37.20	8	5,969	0.13%
2018/01/02	4	37.08	1	37.30	37.00	3	5,970	0.05%