安勤 (3479)-凱基-台北券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
90.7
漲跌
--
漲幅
0.00%
成交量
195張
產業
上櫃電腦及週邊類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/29	3	90.97	41	91.04	90.70	-38	326	-11.64%
2026/04/28	12	91.60	21	91.33	91.90	-9	328	-2.74%
2026/04/27	17	90.61	18	90.62	91.20	-1	327	-0.30%
2026/04/24	9	92.01	14	92.01	91.60	-5	328	-1.52%
2026/04/23	34	92.41	26	92.92	92.50	8	327	2.45%
2026/04/22	58	94.29	112	94.51	94.10	-54	318	-16.94%	大賣/
2026/04/21	3	92.83	26	93.17	93.00	-23	309	-7.43%
2026/04/20	84	93.17	100	93.22	93.30	-16	308	-5.19%
2026/04/17	12	91.92	17	92.12	92.20	-5	302	-1.65%
2026/04/16	14	91.76	76	91.94	91.90	-62	301	-20.55%
2026/04/15	20	91.26	20	91.41	91.00	0	300	0.00%
2026/04/14	49	91.91	155	92.56	91.20	-106	299	-35.39%	大賣/鉅額交易
2026/04/13	13	89.91	110	90.00	90.40	-97	287	-33.74%	大賣/
2026/04/10	44	89.04	47	89.17	89.80	-3	287	-1.04%
2026/04/09	10	87.05	44	87.01	87.20	-34	282	-12.05%
2026/04/08	26	86.53	3	86.47	86.40	23	279	8.24%
2026/04/07	4	85.45	19	85.45	85.50	-15	279	-5.37%
2026/04/02	11	85.22	18	85.21	85.50	-7	280	-2.50%
2026/04/01	44	85.08	1	84.80	85.30	43	279	15.39%
2026/03/31	16	84.43	40	84.37	83.70	-24	278	-8.61%
2026/03/30	19	84.90	16	84.97	84.80	3	276	1.09%
2026/03/27	19	85.62	28	85.53	85.90	-9	276	-3.26%
2026/03/26	14	87.09	38	86.89	86.50	-24	274	-8.74%
2026/03/25	10	86.97	17	87.15	87.20	-7	273	-2.56%
2026/03/24	29	86.79	75	86.86	86.80	-46	275	-16.67%
2026/03/23	0	88.11	133	86.77	88.00	-133	274	-48.37%	大賣/鉅額交易
2026/03/20	67	89.35	77	88.99	89.10	-10	270	-3.69%
2026/03/19	60	87.63	93	87.42	88.00	-33	259	-12.70%
2026/03/18	20	88.04	47	87.71	88.60	-27	254	-10.60%
2026/03/17	23	88.11	125	88.30	88.00	-102	250	-40.77%	大賣/鉅額交易
2026/03/16	11	88.48	27	88.24	88.40	-16	261	-6.12%
2026/03/13	5	89.36	36	89.31	89.40	-31	257	-12.03%
2026/03/12	4	90.18	22	90.04	90.10	-18	256	-7.01%
2026/03/11	26	89.92	3	89.90	89.80	23	257	8.95%
2026/03/10	16	88.53	14	88.40	88.40	2	256	0.78%
2026/03/09	4	86.97	49	87.28	87.50	-45	255	-17.58%
2026/03/06	66	91.12	22	91.09	91.00	44	256	17.17%
2026/03/05	87	90.37	3	89.87	90.40	84	254	33.01%
2026/03/04	29	88.14	47	88.76	87.90	-18	255	-7.04%
2026/03/03	53	92.22	28	92.18	90.90	25	253	9.85%
2026/03/02	24	91.57	28	91.44	92.00	-4	263	-1.52%
2026/02/26	31	90.90	25	90.88	90.80	6	272	2.21%
2026/02/25	25	91.34	11	91.10	90.50	14	272	5.14%
2026/02/24	25.1	91.22	14	91.16	90.80	11.1	274	4.04%
2026/02/23	22	90.40	10	90.25	90.50	12	276	4.34%
2026/02/11	7	89.36	19	89.25	89.40	-12	281	-4.26%
2026/02/10	25	89.68	23	89.70	89.70	2	284	0.70%
2026/02/09	1	88.41	20	88.67	88.40	-19	294	-6.46%
2026/02/06	25	88.07	42	88.20	88.60	-17	294	-5.77%
2026/02/05	23	90.09	31	89.56	89.20	-8	292	-2.74%
2026/02/04	17	89.99	7	90.14	90.00	10	295	3.39%
2026/02/03	44	88.64	46	88.50	88.70	-2	301	-0.66%
2026/02/02	24	88.55	22	88.81	88.60	2	301	0.66%
2026/01/30	14	89.57	154	89.74	89.60	-140	300	-46.59%	大賣/鉅額交易
2026/01/29	4	91.25	26	91.53	91.40	-22	294	-7.46%
2026/01/28	6	92.27	27	92.36	92.60	-21	297	-7.05%
2026/01/27	7	93.56	61	93.49	93.00	-54	297	-18.13%
2026/01/26	11	93.79	12	93.80	94.00	-1	298	-0.33%
2026/01/23	6	93.60	19	93.35	93.30	-13	305	-4.26%
2026/01/22	33	93.62	19	93.17	92.90	14	308	4.53%
2026/01/21	28	91.67	17	91.48	91.40	11	314	3.50%
2026/01/20	19	93.01	45	92.96	92.60	-26	315	-8.24%
2026/01/19	30	93.21	76	93.02	92.90	-46	319	-14.40%
2026/01/16	21	93.15	20	93.22	93.40	1	320	0.31%
2026/01/15	11	92.69	17	92.82	92.70	-6	331	-1.81%
2026/01/14	56	92.85	6	92.92	92.90	50	338	14.77%
2026/01/13	8	91.95	25	92.38	91.60	-17	347	-4.89%
2026/01/12	20	93.19	40	92.90	92.70	-20	365	-5.47%
2026/01/09	50	92.27	23	92.42	92.60	27	369	7.30%
2026/01/08	28	91.93	32	92.53	91.50	-4	392	-1.02%
2026/01/07	27	91.47	47	92.77	93.30	-20	406	-4.92%
2026/01/06	78	90.70	30	90.90	90.80	48	437	10.96%
2026/01/05	14	90.39	122	90.32	90.60	-108	435	-24.78%	大賣/鉅額交易
2026/01/02	21	91.90	14	92.13	92.00	7	432	1.62%
2025/12/31	11	91.52	0	0.00	91.40	11	431	2.55%
2025/12/30	11	91.34	24	91.38	91.40	-13	432	-3.01%
2025/12/29	30	92.18	3	92.33	92.00	27	433	6.23%
2025/12/26	11	92.13	16	92.03	92.10	-5	433	-1.15%
2025/12/24	7	93.29	9	93.22	92.60	-2	439	-0.45%
2025/12/23	10	92.72	29	93.09	92.90	-19	450	-4.22%
2025/12/22	12	93.18	5	93.54	93.80	7	456	1.53%
2025/12/19	19	91.47	13	92.19	92.40	6	463	1.29%
2025/12/18	6	90.57	15	90.82	90.80	-9	468	-1.92%
2025/12/17	33	91.91	22	92.15	91.50	11	474	2.32%
2025/12/16	19	91.15	67	91.14	91.50	-48	473	-10.13%
2025/12/15	32	92.53	41	92.26	92.10	-9	475	-1.89%
2025/12/12	10	93.67	18	93.30	92.80	-8	491	-1.63%
2025/12/11	40	93.52	19	93.03	92.70	21	500	4.20%
2025/12/10	20	92.90	71	93.02	92.60	-51	506	-10.07%
2025/12/09	22	93.19	138	93.24	93.00	-116	522	-22.21%	大賣/鉅額交易
2025/12/08	4	98.40	12	98.09	98.40	-8	534	-1.50%
2025/12/05	17	97.89	32	98.03	98.40	-15	561	-2.67%
2025/12/04	29	98.77	20	98.64	98.40	9	567	1.59%
2025/12/03	10	98.36	12	98.13	98.70	-2	572	-0.35%
2025/12/02	19	97.69	20	97.68	97.50	-1	585	-0.17%
2025/12/01	7	98.19	44	98.06	97.70	-37	591	-6.25%
2025/11/28	11	98.24	20	98.20	98.40	-9	602	-1.49%
2025/11/27	14	97.73	20	97.48	98.00	-6	620	-0.97%
2025/11/26	12	97.54	33	97.54	97.50	-21	668	-3.14%
2025/11/25	53	97.14	49	96.97	96.60	4	676	0.59%
2025/11/24	113	97.20	126	97.26	97.30	-13	697	-1.86%	大買/大賣/
2025/11/21	48	98.50	13	98.46	98.70	35	717	4.88%
2025/11/20	21	100.92	7	101.50	99.40	14	721	1.94%
2025/11/19	17.1	98.87	42	98.71	98.10	-24.9	739	-3.37%
2025/11/18	30.1	99.91	17	99.44	99.50	13.1	740	1.77%
2025/11/17	8	101.00	19	101.47	101.00	-11	737	-1.49%
2025/11/14	7.1	102.01	78	103.70	102.00	-70.9	738	-9.61%
2025/11/13	10	105.50	23	106.17	108.00	-13	732	-1.78%
2025/11/12	17	105.59	15	106.03	105.50	2	740	0.27%
2025/11/11	21	105.00	14	105.46	104.50	7	741	0.94%
2025/11/10	7	105.36	72	105.63	105.00	-65	744	-8.73%
2025/11/07	11	108.55	30	108.57	108.00	-19	739	-2.57%
2025/11/06	21	111.29	15	111.23	111.50	6	741	0.81%
2025/11/05	2	109.50	72	108.86	109.50	-70	740	-9.45%
2025/11/04	7.2	109.14	56	111.50	109.00	-48.8	740	-6.59%
2025/11/03	24	112.29	24	112.15	112.50	0	734	0.00%
2025/10/31	16	111.53	15	111.57	111.50	1	733	0.14%
2025/10/30	82	112.10	21	112.71	111.50	61	731	8.34%
2025/10/29	43	114.42	3	115.17	113.50	40	724	5.52%
2025/10/28	59	115.97	78	116.37	114.50	-19	719	-2.64%
2025/10/27	25	114.96	34	114.99	114.50	-9	711	-1.27%
2025/10/23	61.2	114.42	30	114.32	115.00	31.2	710	4.39%
2025/10/22	11	116.32	23	116.65	115.50	-12	706	-1.70%
2025/10/21	191	116.47	26.1	117.29	117.50	164.9	702	23.46%	大買/鉅額交易
2025/10/20	27	114.26	22	114.55	113.50	5	692	0.72%
2025/10/17	39	115.91	97.2	114.61	116.50	-58.2	695	-8.37%
2025/10/16	165.1	118.91	105	118.33	117.00	60.1	690	8.70%	大買/大賣/
2025/10/15	44	115.57	69	115.67	116.00	-25	671	-3.72%
2025/10/14	103	116.73	121.1	118.19	115.50	-18.1	665	-2.72%	大買/大賣/
2025/10/13	42.1	114.60	102	116.16	117.50	-59.9	639	-9.37%	大賣/
2025/10/09	258.2	114.25	79.6	116.40	115.50	178.6	625	28.55%	大買/鉅額交易
2025/10/08	16.1	108.81	23	108.57	108.50	-6.9	589	-1.17%
2025/10/07	22	109.36	40	108.53	108.50	-18	586	-3.07%
2025/10/03	28	110.45	14	110.93	109.00	14	584	2.39%
2025/10/02	16	109.78	37.1	109.08	109.00	-21.1	582	-3.62%
2025/10/01	24	109.73	26.2	109.50	109.00	-2.2	582	-0.37%
2025/09/30	7	109.50	19	109.76	109.50	-12	583	-2.06%
2025/09/26	10	111.05	72.6	109.58	109.50	-62.6	587	-10.65%
2025/09/25	146.8	113.02	78	112.42	112.50	68.8	585	11.76%	大買/
2025/09/24	67	111.75	20	111.23	111.00	47	584	8.04%
2025/09/23	6	110.25	81	110.11	110.00	-75	583	-12.85%
2025/09/22	39	112.15	40	112.16	112.00	-1	579	-0.17%
2025/09/19	71	112.42	0	0.00	112.00	71	579	12.26%
2025/09/18	4	111.25	7	112.36	111.00	-3	578	-0.52%
2025/09/17	12	112.38	11	112.00	110.50	1	575	0.17%
2025/09/16	29	113.12	106	114.73	112.50	-77	572	-13.44%	大賣/
2025/09/15	43.5	111.86	50	112.38	111.50	-6.5	555	-1.17%
2025/09/12	85	111.24	35.1	111.08	110.00	49.9	545	9.14%
2025/09/11	21	109.60	201.1	110.68	109.00	-180.1	538	-33.43%	大賣/鉅額交易
2025/09/10	210	112.54	87	114.18	114.00	123	519	23.68%	大買/鉅額交易
2025/09/09	183	109.04	177	109.33	110.00	6	488	1.23%	大買/大賣/
2025/09/08	62	112.03	43	112.31	112.00	19	462	4.11%
2025/09/05	37	112.59	29	112.78	113.00	8	456	1.75%
2025/09/04	51	114.75	104	115.04	112.50	-53	456	-11.60%	大賣/
2025/09/03	28	113.55	21	113.83	113.00	7	445	1.57%
2025/09/02	46	114.13	139	115.35	115.50	-93	441	-21.09%	大賣/
2025/09/01	119	113.13	120.1	115.29	114.50	-1.1	440	-0.25%	大買/大賣/
2025/08/29	173.1	115.23	175	114.90	115.50	-1.9	423	-0.45%	大買/大賣/
2025/08/28	53	110.18	13	110.04	110.50	40	377	10.61%
2025/08/27	88	109.41	94	110.95	109.50	-6	366	-1.64%
2025/08/26	123	112.27	113	113.07	113.50	10	333	3.00%	大買/大賣/
2025/08/25	18	108.28	1	108.00	108.00	17	301	5.63%
2025/08/22	81	108.27	60	108.70	107.00	21	302	6.94%
2025/08/21	4	100.50	7	104.14	105.00	-3	282	-1.06%
2025/08/20	9	99.98	16	99.54	99.70	-7	282	-2.47%
2025/08/19	35	100.87	20	101.33	100.50	15	280	5.35%
2025/08/18	41	103.33	22	103.16	102.50	19	277	6.86%
2025/08/15	15	104.07	40	104.84	104.50	-25	272	-9.17%
2025/08/14	9	100.89	6	101.67	101.50	3	263	1.14%
2025/08/13	8	100.70	8	100.68	100.50	0	262	0.00%
2025/08/12	12	99.93	21	99.89	99.80	-9	254	-3.54%
2025/08/11	27	99.46	22	99.35	100.00	5	256	1.95%
2025/08/08	19	97.48	7	97.54	97.40	12	251	4.76%
2025/08/07	1	97.00	41	97.63	97.50	-40	255	-15.66%
2025/08/06	2	99.20	2	99.45	99.40	0	257	0.00%
2025/08/05	3	98.60	13	99.06	98.70	-10	259	-3.85%
2025/08/04	12	97.41	23	97.24	98.10	-11	261	-4.21%
2025/08/01	13	96.94	8	96.71	97.30	5	262	1.91%
2025/07/31	6	97.08	2	96.75	96.70	4	263	1.52%
2025/07/30	10	96.34	4	96.78	96.70	6	264	2.27%
2025/07/29	15	95.83	12	96.18	96.30	3	264	1.13%
2025/07/28	17	97.38	9	97.47	97.30	8	267	2.99%
2025/07/25	7.1	98.42	6	98.38	98.00	1.1	275	0.40%
2025/07/24	18	100.44	12	100.54	99.00	6	280	2.14%
2025/07/23	16	99.14	7.1	100.49	100.50	8.9	285	3.12%
2025/07/22	8	98.09	9	97.88	97.00	-1	287	-0.35%
2025/07/21	2	96.50	2	97.10	96.20	0	290	0.00%
2025/07/18	18	96.34	1	96.50	96.20	17	294	5.78%
2025/07/17	3	96.00	4	95.80	96.20	-1	298	-0.33%
2025/07/16	59	95.92	1	95.40	95.80	58	310	18.71%
2025/07/15	10	94.17	0	0.00	94.00	10	316	3.16%
2025/07/14	1	93.60	2	93.85	93.60	-1	322	-0.31%
2025/07/11	78	93.86	0	0.00	94.60	78	331	23.55%
2025/07/10	13	92.78	1	93.50	92.50	12	338	3.55%
2025/07/09	73	92.82	0.2	92.40	93.10	72.9	346	21.00%
2025/07/08	0	0.00	39	91.14	92.30	-39	362	-10.76%
2025/07/07	0	0.00	87	92.79	92.40	-87	374	-23.21%
2025/07/04	24.1	95.46	147	94.70	94.90	-122.9	370	-33.17%	大賣/鉅額交易
2025/07/03	206	95.21	52	95.53	96.50	154	381	40.33%	大買/鉅額交易
2025/07/02	32	100.30	86	100.08	99.70	-54	378	-14.26%
2025/07/01	1	100.50	84	100.54	100.50	-83	372	-22.31%
2025/06/30	15	101.54	116	101.68	100.50	-101	373	-27.02%	大賣/鉅額交易
2025/06/27	37	99.61	22	100.25	101.50	15	377	3.97%
2025/06/26	22	99.35	1	99.10	99.00	21	393	5.33%
2025/06/25	60	98.90	8	98.54	99.00	52	423	12.28%
2025/06/24	28	98.85	4	98.75	98.70	24	431	5.56%
2025/06/23	0	0.00	45	95.60	97.10	-45	450	-9.99%
2025/06/20	3	96.90	33	96.74	96.70	-30	467	-6.42%
2025/06/19	2	98.70	25	98.92	98.60	-23	487	-4.72%
2025/06/18	2	99.85	10	99.91	99.70	-8	520	-1.54%
2025/06/17	8	99.76	29	100.17	99.60	-21	573	-3.66%
2025/06/16	26	101.88	13	101.27	100.50	13	585	2.22%
2025/06/13	6	100.83	32	101.89	102.50	-26	602	-4.31%
2025/06/12	13	101.58	16	101.69	102.00	-3	603	-0.50%
2025/06/11	7	101.00	40	100.93	101.00	-33	610	-5.41%
2025/06/10	176	99.90	35.2	101.10	101.50	140.8	616	22.85%	大買/鉅額交易
2025/06/09	10	95.43	20.1	95.81	96.10	-10.1	617	-1.64%
2025/06/06	6	96.00	80	96.17	95.70	-74	624	-11.84%
2025/06/05	6	99.50	9	98.24	97.50	-3	629	-0.48%
2025/06/04	35	98.48	4	98.30	98.50	31	637	4.86%
2025/06/03	22	96.55	2.1	96.60	96.50	19.9	643	3.09%
2025/06/02	10	95.19	103	95.90	95.20	-93	652	-14.25%	大賣/
2025/05/29	5	99.88	18	100.16	99.60	-13	655	-1.98%
2025/05/28	39	100.29	52	99.65	99.40	-13	660	-1.97%
2025/05/27	1	99.50	18	98.93	97.90	-17	676	-2.51%
2025/05/26	8	99.31	25	99.22	99.50	-17	683	-2.49%
2025/05/23	11	99.65	10	99.79	99.30	1	697	0.14%
2025/05/22	23	99.53	2	99.75	99.70	21	713	2.94%
2025/05/21	28.2	100.21	1.2	100.42	100.50	27	777	3.46%
2025/05/20	4	99.30	13	99.65	99.20	-9	951	-0.95%
2025/05/19	14	99.78	19	100.15	98.30	-5	1,032	-0.48%
2025/05/16	0	0.00	3	100.67	100.50	-3	1,051	-0.29%
2025/05/15	31	101.52	13	101.77	100.50	18	1,061	1.70%
2025/05/14	52	102.88	6.2	102.92	103.00	45.8	1,064	4.30%
2025/05/13	1	100.00	10.3	102.42	101.00	-9.3	1,077	-0.86%
2025/05/12	0	0.00	6	101.02	101.00	-6	1,106	-0.54%
2025/05/09	1	99.00	24	98.96	98.50	-23	1,168	-1.97%
2025/05/08	32	96.89	8	97.68	98.40	24	1,198	2.00%
2025/05/07	5	95.42	26	95.70	95.30	-21	1,209	-1.74%
2025/05/06	6	95.82	6	95.88	96.00	0	1,218	0.00%
2025/05/05	29	96.15	29	96.31	95.00	0	1,228	0.00%
2025/05/02	105	99.48	18	99.06	99.30	87	1,221	7.12%	大買/