• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長盛

(3492)
可現股當沖
  • 股價
    28.85
  • 漲跌
    ▲0.35
  • 漲幅
    +1.23%
  • 成交量
    296張
  • 產業
    上櫃 電子零組件類股

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長盛 (3492)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223329.271229.2128.85216923.03%
2024/11/213028.681429.0728.50166942.30%
2024/11/20327.971527.9527.95-12692-1.73%
2024/11/19828.05127.4527.8576981.00%
2024/11/18227.752127.6427.35-19706-2.69%
2024/11/1510127.741327.6127.708871412.31% 大買/
2024/11/141928.171727.7827.8027300.27%
2024/11/133228.262928.4728.2037620.39%
2024/11/121427.114927.5427.45-35770-4.54%
2024/11/1100.001028.5928.40-10768-1.30%
2024/11/083930.83329.9528.90367854.59%
2024/11/075730.304229.8831.00157821.92%
2024/11/06528.911528.6728.65-10778-1.28%
2024/11/051828.521228.6628.5067800.77%
2024/11/04928.754228.5528.10-33790-4.18%
2024/11/0110429.37927.7129.759578712.07% 大買/
2024/10/3000.002327.5227.05-23785-2.93%
2024/10/29627.601127.9927.50-5790-0.63%
2024/10/284728.563028.8328.35178062.11%
2024/10/25529.401829.4629.25-13816-1.59%
2024/10/246529.351029.4129.45558306.62%
2024/10/231129.081629.1029.25-5840-0.60%
2024/10/22928.471528.4828.80-6858-0.70%
2024/10/217228.331128.4628.60618746.98%
2024/10/181827.354727.4827.35-29884-3.28%
2024/10/174627.542727.6227.40198892.14%
2024/10/166127.376427.4627.30-3888-0.34%
2024/10/151428.402228.6328.10-8881-0.91%
2024/10/143928.642228.6828.40178821.93%
2024/10/113028.42428.5528.15268882.92%
2024/10/097128.968529.1428.50-14892-1.57%
2024/10/083129.892529.9030.0068890.67%
2024/10/075730.2600.0030.20579076.28%
2024/10/045330.167430.6730.00-21941-2.23%
2024/10/017031.641731.7031.95531,0475.06%
2024/09/3010131.248831.2031.30131,0991.18% 大買/
2024/09/276632.386032.1931.6561,0950.55%
2024/09/2613932.8710632.8532.20331,1092.98% 大買/大賣/
2024/09/2528633.2150633.5133.00-2201,109-19.84% 大買/大賣/鉅額交易
2024/09/247031.237130.6433.40-11,026-0.10%
2024/09/233530.853330.8830.4029710.21%
2024/09/209330.145629.5831.00379443.92%
2024/09/1921430.2835030.2929.00-136897-15.16% 大買/大賣/鉅額交易
2024/09/1839329.5111729.5729.8027685432.29% 大買/大賣/鉅額交易
2024/09/162627.03127.1027.10258293.02%
2024/09/133226.70626.6526.90268293.13%
2024/09/122226.802327.0526.90-1828-0.12%
2024/09/11225.601726.1926.30-15831-1.81%
2024/09/102426.757726.3125.95-53828-6.39%
2024/09/091527.381226.8727.1538210.37%
2024/09/065527.21827.1327.15478215.72%
2024/09/05626.742126.9326.70-15818-1.83%
2024/09/044526.092726.0626.55188222.19%
2024/09/032928.103627.9927.50-7818-0.86%
2024/09/023127.70728.0127.45248142.95%
2024/08/301128.656228.7928.40-51810-6.30%
2024/08/291029.215328.8728.80-43808-5.32%
2024/08/286530.2521530.1729.05-150807-18.58% 大賣/鉅額交易
2024/08/2723030.004129.6530.6518977624.33% 大買/鉅額交易
2024/08/265428.477328.7527.90-19739-2.57%
2024/08/235927.181627.7628.15437305.89%
2024/08/224527.254127.2727.1047260.55%
2024/08/218727.604727.7126.90407235.53%
2024/08/207628.593328.5428.00437176.00%
2024/08/193228.817128.4928.50-39709-5.49%
2024/08/1614228.9813728.5528.2057000.71% 大買/大賣/
2024/08/1517728.1328228.1528.15-105679-15.46% 大買/大賣/鉅額交易
2024/08/1415527.412426.7927.8013164820.19% 大買/鉅額交易
2024/08/132225.391325.4525.3096381.41%
2024/08/123525.7923026.1225.65-195647-30.13% 大賣/鉅額交易
2024/08/093024.76824.8325.30226403.43%
2024/08/082922.945223.3723.00-23635-3.62%
2024/08/071422.49721.8122.8576291.11%
2024/08/0610720.796320.7220.80446287.00% 大買/
2024/08/055621.781223.5421.25446157.15%
2024/08/027024.613425.0023.60366055.94%
2024/08/014825.883226.0425.40165952.69%
2024/07/317325.7517626.3725.40-103588-17.49% 大賣/鉅額交易
2024/07/308225.074425.0926.25385706.67%
2024/07/2914724.604525.2623.9010255618.33% 大買/鉅額交易
2024/07/261625.53126.2525.45155422.77%
2024/07/232029.542130.8027.90-1528-0.19%
2024/07/2200.00631.3630.95-6508-1.18%
2024/07/19231.481432.7634.35-12490-2.45%
2024/07/1800.001531.9532.60-15473-3.17%
2024/07/17430.1800.0031.3044630.86%
2024/07/162430.0900.0030.00244605.22%
2024/07/151130.2700.0030.00114572.41%
2024/07/0900.00533.9531.40-5426-1.17%
2024/07/08534.65733.2334.65-2403-0.50%
2024/07/0538232.8142532.9431.50-43365-11.77% 大買/大賣/
2024/07/044530.407030.6630.95-25247-10.09%
2024/07/0300.001028.1528.15-10191-5.21%
2024/07/022025.601625.6025.6041842.17%
2024/07/016422.705822.5423.3061573.80%
2024/06/28321.3200.0021.2031382.16%
2024/06/27221.40121.1021.1011370.73%
2024/06/25220.90121.0520.8511340.74%
2024/06/24120.75121.0021.0001350.00%
2024/06/21120.8000.0021.0011330.75%
2024/06/201520.921621.0221.00-1133-0.75%
2024/06/1900.00120.2020.20-1130-0.76%
2024/06/17320.2000.0020.2531262.38%
2024/06/14120.15120.1520.1501250.00%
2024/06/132320.06220.2020.202112416.83%
2024/06/121120.01120.1520.15101248.06%
2024/06/112820.014220.4620.15-14122-11.42%
2024/06/07121.20121.3521.3501160.00%
2024/06/06821.59122.0521.4071166.02%
2024/06/05721.54621.6121.5511150.87%
2024/06/043022.351422.3521.701611613.69%
2024/06/032922.601122.6422.251811515.56%
2024/05/31221.702721.9822.00-25109-22.87%
2024/05/30221.455321.9821.85-51107-47.25%
2024/05/29621.36721.3621.40-1102-0.97%
2024/05/28120.80120.9020.9001000.00%
2024/05/27320.60620.5320.50-3100-3.00%
2024/05/24120.05220.1520.10-1100-0.99%
2024/05/231220.48820.8420.0541003.98%
2024/05/221420.7700.0020.651410113.86%
2024/05/21420.70421.0520.6501020.00%
2024/05/202821.4200.0021.152810426.68%
2024/05/1700.001021.3321.25-10104-9.59%
2024/05/162221.002321.1121.20-1105-0.95%
2024/05/151520.351820.8720.45-398-3.06%
2024/05/13119.80119.7519.7001080.00%
2024/05/10220.30319.9819.75-1116-0.86%
2024/05/0900.00219.6319.65-2140-1.42%
2024/05/0700.00419.6919.55-4142-2.81%
2024/05/06419.20119.2519.2531462.05%
2024/05/0300.00119.2019.20-1159-0.63%
2024/04/30119.0500.0019.1011590.63%
2024/04/2600.00119.3019.30-1158-0.63%
2024/04/2500.00119.1019.10-1157-0.63%
2024/04/24519.16119.1519.1541572.53%
2024/04/2300.00118.9018.90-1157-0.63%
2024/04/19118.8000.0018.8011570.63%
2024/04/1800.00119.0019.00-1158-0.63%
2024/04/1700.00119.0519.05-1158-0.63%
2024/04/1600.00719.0118.90-7158-4.42%
2024/04/1500.00119.5019.30-1157-0.63%
2024/04/1200.00219.8019.75-2157-1.27%
2024/04/1100.00119.9019.90-1156-0.64%
2024/04/1000.00120.0519.85-1155-0.64%
2024/04/09820.14820.1320.0501560.00%
2024/04/08119.1500.0019.3011530.65%
2024/04/03419.20119.1519.1531511.97%
2024/04/02119.0000.0019.1011510.66%
2024/04/01118.80119.0519.0501510.00%
2024/03/2800.00118.8518.85-1151-0.66%
2024/03/2700.003018.7518.70-30156-19.17%
2024/03/26418.80118.9518.9531561.91%
2024/03/22318.8500.0018.8531571.90%
2024/03/2100.00119.0519.05-1158-0.63%
2024/03/20018.70118.8518.85-1169-0.58%
2024/03/19618.90218.8818.9541692.37%
2024/03/141019.14119.2019.2091685.33%
2024/03/13019.24419.2419.20-4171-2.33%
2024/03/12119.30619.5519.45-5169-2.94%
2024/03/111419.301119.1619.5031691.77%
2024/03/083120.0300.0019.703116818.39%
2024/03/071420.38221.2020.30121657.25%
2024/03/0600.001121.3721.25-11162-6.76%
2024/03/0500.001421.3921.50-14161-8.67%
2024/03/041621.441521.2921.5011590.63%
2024/03/0100.00120.9020.90-1155-0.64%
2024/02/29520.8000.0020.9551533.26%
2024/02/271120.70721.1420.8041512.65%
2024/02/2600.00321.3521.30-3149-2.01%
2024/02/23921.18321.1821.2061484.04%
2024/02/22420.85220.9520.8021471.35%
2024/02/212720.95221.1520.702514517.14%
2024/02/201121.631021.7221.4011410.71%
2024/02/19721.62421.8421.5531382.17%
2024/02/161922.012621.9321.70-7135-5.18%
2024/02/151821.905421.8721.90-36129-27.71%
2024/02/052221.383021.6321.35-8121-6.59%
2024/02/023320.753721.0620.85-4108-3.68%
2024/02/013720.928021.4420.85-4399-43.25%
2024/01/31119.8500.0019.801721.40%
2024/01/30020.10420.2520.10-472-5.52%
2024/01/29420.13620.3820.15-271-2.79%
2024/01/261320.12920.2519.954665.99%
2024/01/25119.30219.1819.30-153-1.87%
2024/01/24919.01219.1019.0575313.20%
2024/01/23119.05119.1019.100520.00%
2024/01/2200.00119.0519.05-153-1.89%
2024/01/1900.00118.9518.95-153-1.88%
2024/01/1700.00118.9518.95-153-1.86%
2024/01/12118.70118.9018.900540.00%
2024/01/10118.90118.9018.900550.00%
2024/01/0300.00119.1519.15-154-1.83%
2024/01/02719.11119.2019.2065411.10%
2023/12/2900.00118.9518.95-152-1.90%
2023/12/2800.00118.9518.95-152-1.89%
2023/12/26319.0000.0019.003525.71%
2023/12/2500.00218.9518.80-252-3.81%
2023/12/221818.83719.3618.65115220.90%
2023/12/21119.5500.0019.451472.12%
2023/12/20119.60319.6319.60-245-4.37%
2023/12/19219.30119.3019.301442.24%
2023/12/18219.7300.0019.502434.63%
2023/12/151920.703120.4819.60-1241-28.74%
2023/12/1400.00119.5519.35-130-3.25%
2023/12/13219.4000.0019.502306.63%
2023/12/1100.00119.5519.55-129-3.42%
2023/12/08219.4500.0019.402296.88%
2023/12/0700.00119.1519.15-126-3.72%
2023/12/06819.09119.1519.1572626.18%
2023/12/0500.00218.9018.90-225-7.86%
2023/12/0400.00418.9018.85-426-15.08%
2023/11/3000.00118.8518.85-125-3.95%
2023/11/27118.35118.5018.500250.00%
2023/11/2400.00118.8018.80-125-3.89%
2023/11/2200.00118.7018.70-127-3.64%
2023/11/21519.44218.7518.6532711.00%
2023/11/20118.4000.0018.351244.02%
2023/11/17418.3500.0018.3042416.02%
2023/11/1500.00118.5518.55-125-3.98%
2023/11/1300.001018.5018.45-1025-39.60%
2023/11/1000.00118.2018.20-126-3.71%
2023/11/07118.6500.0018.201293.40%
2023/11/06118.25118.3018.300290.00%
2023/11/0300.00117.8517.85-128-3.45%
2023/10/27517.9000.0017.7052916.89%
2023/10/2500.00618.1017.85-628-20.87%
2023/10/1800.00418.7618.15-429-13.55%
2023/10/1700.00117.8517.85-128-3.50%
2023/10/1100.00118.1518.15-135-2.83%
2023/10/06218.1000.0018.102355.65%
2023/10/0300.00118.0018.00-136-2.78%
2023/09/28118.10118.1018.100360.00%
2023/09/27118.1500.0018.151362.71%
2023/09/26118.15118.1018.100370.00%
2023/09/25418.0000.0018.0543610.83%
2023/09/2200.00117.9017.90-137-2.67%
2023/09/21117.8500.0017.751372.67%
2023/09/19218.0000.0018.002385.15%
2023/09/1500.00318.1318.20-338-7.73%
2023/09/1300.00118.1018.10-139-2.51%
2023/09/1200.00118.0518.05-140-2.48%
2023/09/11217.8500.0018.002404.95%
2023/09/05418.3500.0018.554409.99%
2023/09/0100.00118.5518.55-138-2.61%
2023/08/3100.00218.6018.60-238-5.21%
2023/08/3000.00218.5518.55-239-5.12%
2023/08/2900.00118.4518.40-139-2.54%
2023/08/24319.3500.0019.003407.49%
2023/08/23219.25319.2519.25-138-2.57%
2023/08/21119.20319.2719.30-239-5.01%
2023/08/17918.7100.0018.9094022.01%
2023/08/1600.00318.9518.80-341-7.20%
2023/08/1500.00419.0918.90-441-9.60%
2023/08/1400.00919.2619.00-941-21.75%
2023/08/1000.00519.8019.40-539-12.54%
2023/08/09319.50119.8019.802395.07%
2023/08/0800.00219.4519.45-238-5.18%
2023/08/0700.00219.3519.35-241-4.84%
2023/08/04219.3500.0019.352424.72%
2023/08/0100.00219.3519.35-244-4.52%
2023/07/31219.4300.0019.352444.49%
2023/07/2800.00219.4019.40-245-4.42%
2023/07/27119.5000.0019.501462.16%
2023/07/261019.4900.0019.40104720.89%
2023/07/25519.39119.3519.354478.47%
2023/07/2400.00219.3519.35-247-4.17%
2023/07/21219.201019.5119.35-848-16.48%
2023/07/2000.00119.5519.55-151-1.95%
2023/07/1900.00219.6019.50-251-3.89%
2023/07/1800.00919.5719.60-954-16.42%
2023/07/1400.00319.7719.65-359-5.03%
2023/07/131020.02419.6519.656609.88%
2023/07/111119.3500.0019.35116018.13%
2023/07/10319.3200.0019.353614.91%
2023/07/06319.5000.0019.253624.77%
2023/07/05319.50219.5019.501651.54%
2023/07/03119.5000.0019.601671.49%
2023/06/30319.77119.5019.502682.94%
2023/06/2900.00119.5519.55-168-1.46%
2023/06/28419.50119.6019.603694.30%
2023/06/27419.66219.6519.652832.40%
2023/06/2600.00119.5019.50-1104-0.96%
2023/06/2000.00119.6019.60-1105-0.95%
2023/06/1900.00219.8519.85-2108-1.85%
2023/06/15619.2900.0019.4061115.36%
2023/06/14419.4000.0019.3041113.58%
2023/06/13119.40119.4019.4001110.00%
2023/06/1200.00519.6319.60-5112-4.46%
2023/06/0900.00219.6019.60-2112-1.78%
2023/06/07119.6000.0019.5511210.82%
2023/06/05219.85219.7019.7001350.00%
2023/06/02319.35219.3519.3511360.73%
2023/06/01319.37219.4019.4011380.72%
2023/05/31219.55319.6019.60-1137-0.73%
2023/05/30319.3000.0019.6031372.18%
2023/05/29219.40119.4519.4511370.73%
2023/05/2600.00119.5019.35-1137-0.73%
2023/05/251219.4600.0019.25121388.67%
2023/05/2400.00219.6019.60-2137-1.45%
2023/05/23119.6500.0019.5011380.72%
2023/05/22119.7000.0019.7511380.72%
2023/05/1800.00119.7019.70-1138-0.72%
2023/05/171019.67119.8019.8091396.47%
2023/05/16119.8500.0019.8511380.72%
2023/05/15219.60119.6019.6011380.72%
2023/05/1200.00520.0219.70-5139-3.58%
2023/05/111019.272019.7519.55-10139-7.18%
2023/05/10220.2000.0020.1521361.46%
2023/05/0900.001420.6920.40-14136-10.25%
2023/05/08120.85520.8820.85-4135-2.94%
2023/05/05120.80120.8020.8001360.00%
2023/05/0400.00521.0020.80-5137-3.65%
2023/05/0300.00620.9120.90-6137-4.35%
2023/05/0200.00621.0620.90-6137-4.38%
2023/04/28120.65120.7020.7001350.00%
2023/04/27720.53220.6020.6051353.69%
2023/04/26620.51320.4820.5531342.23%
2023/04/25320.58220.5020.5011330.75%
2023/04/241020.52520.6920.6551313.80%
2023/04/212420.454120.5220.30-17130-12.99%
2023/04/20820.58820.7620.5001270.00%
2023/04/19420.691020.9920.70-6125-4.79%
2023/04/18220.35220.3520.3501200.00%
2023/04/171220.02220.3020.30101198.37%
2023/04/14520.1500.0020.0551164.28%
2023/04/13119.90120.0020.0001170.00%
2023/04/1200.00120.2020.00-1117-0.85%
2023/04/1100.00620.0719.90-6116-5.14%
2023/04/101120.13520.0720.1561165.16%
2023/04/061119.751719.7919.65-6113-5.29%
2023/03/30319.3700.0019.5531132.65%
2023/03/29619.40419.5619.3521171.70%
2023/03/282420.172819.8819.35-4122-3.27%
2023/03/274821.305421.6320.75-6116-5.14%
2023/03/2400.00120.4020.30-198-1.02%
2023/03/2300.00720.4520.25-7101-6.90%
2023/03/22520.74620.6820.60-1103-0.97%
2023/03/211320.35220.2520.351110410.50%
2023/03/20119.70119.8019.8001010.00%
2023/03/1700.00119.7519.75-1101-0.98%
2023/03/1600.00419.5419.40-4103-3.87%
2023/03/1500.00219.8019.80-2104-1.91%
2023/03/1400.00619.5919.55-6107-5.59%
2023/03/131719.59719.9419.60101089.25%
2023/03/10819.841319.9520.00-5105-4.76%
2023/03/094120.252120.2520.152010219.52%
2023/03/08419.76219.7019.702912.19%
2023/03/0700.00619.8919.80-691-6.59%
2023/03/061119.6100.0019.70119012.21%
2023/03/031219.40119.4519.45118812.38%
2023/03/0200.00119.3019.30-189-1.11%
2023/03/0100.00119.2519.25-190-1.11%
2023/02/2400.00119.1519.25-191-1.09%
2023/02/23419.13119.2019.153923.25%
2023/02/22418.89119.1018.903923.23%
2023/02/21319.10119.3019.0521021.94%
2023/02/20619.20119.3519.3551034.85%
2023/02/17619.231019.2819.15-4104-3.82%
2023/02/16219.00118.9518.9511060.94%
2023/02/03419.4000.0019.4041452.75%
2023/01/30118.6500.0018.6511400.71%
2023/01/0500.00918.2118.20-9144-6.23%
2022/12/2200.001818.9518.95-18145-12.36%
2022/12/20519.3000.0019.1551443.45%
2022/12/131318.9700.0018.80131508.65%
2022/12/121219.0500.0019.05121607.49%
2022/12/071018.7500.0018.60102633.80%
2022/12/061919.36819.2619.15112624.19%
2022/12/05819.05219.0519.0562612.29%
2022/12/0200.00219.1819.15-2262-0.76%
2022/12/011019.49119.0519.0592613.45%
2022/11/301119.18619.1419.2052591.93%
2022/11/29218.58118.8518.6012570.39%
2022/11/2500.00718.8018.70-7258-2.71%
2022/11/24819.01519.0718.9532591.16%
2022/11/2300.00519.0519.00-5262-1.91%
2022/11/21518.90919.0418.85-4269-1.48%
2022/11/181018.901119.0318.75-1268-0.37%
2022/11/174019.062219.1919.10182676.74%
2022/11/1600.001118.7818.55-11256-4.29%
2022/11/151919.05218.8518.85172556.65%
2022/11/14418.76818.6618.75-4253-1.58%
2022/11/112818.671718.5518.75112524.35%
2022/11/103318.501118.5017.90222518.76%
2022/11/093618.9610019.6518.80-64246-25.96%
2022/11/086018.591718.7419.254322319.27%
2022/11/0700.00117.7017.50-1214-0.47%
2022/11/04217.00117.0517.0512150.46%
2022/11/03516.8200.0016.8052152.32%
2022/11/02317.0000.0017.0032151.39%
2022/10/31116.75216.8016.75-1215-0.46%
2022/10/2800.001116.5716.65-11215-5.10%
2022/10/27816.71116.8516.8572153.25%
2022/10/2600.00616.5816.70-6215-2.78%
2022/10/2500.00316.8516.80-3215-1.39%
2022/10/24116.7000.0016.7512150.46%
2022/10/2100.00216.7316.75-2215-0.93%
2022/10/19117.05316.9716.85-2215-0.93%
2022/10/1800.00116.8516.85-1215-0.46%
2022/10/17616.5300.0016.6562142.79%
2022/10/141616.78117.2516.85152146.99%
2022/10/131516.13816.9116.1072133.28%
2022/10/1200.00117.4517.65-1211-0.47%
2022/10/11217.25317.3717.25-1210-0.47%
2022/10/07317.70117.9017.9522090.96%
2022/10/06817.73217.8817.8062082.88%
2022/10/05417.851517.9217.70-11207-5.31%
2022/10/04517.6000.0017.9052062.42%
2022/10/03317.3500.0017.4032061.46%
2022/09/30717.43517.3917.7522060.97%
2022/09/29417.61217.5517.5022050.97%
2022/09/2800.002117.4617.55-21204-10.29%
2022/09/271717.64417.6518.25132026.42%
2022/09/261017.943018.6617.80-20201-9.95%
2022/09/232119.633019.7219.55-9192-4.67%
2022/09/221219.43119.5019.40111865.90%
2022/09/212219.991520.0419.7571833.82%
2022/09/201319.771919.7019.75-6178-3.37%
2022/09/193220.502920.2419.9531711.75%
2022/09/167521.3213921.3721.25-64157-40.53% 大賣/
2022/09/157020.50620.8221.006410163.22%
2022/09/14118.80219.0519.10-153-1.88%
2022/09/1300.00218.9518.95-253-3.77%
2022/09/121118.77318.7718.8585115.48%
2022/09/08318.5000.0018.503496.04%
2022/09/07217.8500.0017.852474.22%
2022/09/06217.75317.8817.75-147-2.11%
2022/09/05217.75617.9817.75-447-8.44%
2022/09/02318.22218.5018.151472.13%
2022/09/01118.20518.3418.20-446-8.65%
2022/08/31218.55518.7418.55-345-6.62%
2022/08/30419.211119.1518.80-743-16.06%
2022/08/291518.86619.0818.8593922.99%
2022/08/26118.20418.2418.20-332-9.34%
2022/08/25217.65217.9317.900300.00%
2022/08/24117.7500.0017.751293.37%
2022/08/2300.00117.9517.85-129-3.37%
2022/08/22218.05118.3518.001293.34%
2022/08/1900.00118.3518.35-129-3.36%
2022/08/18418.50218.5018.602296.78%
2022/08/17418.01418.5318.300280.00%
2022/08/1200.00117.7517.75-124-4.07%
2022/08/11617.78117.0517.8052420.79%
2022/08/10117.20117.1017.200210.00%
2022/08/09217.05217.1517.200220.00%
2022/08/05117.0500.0017.151253.94%
2022/08/0400.00116.7516.90-126-3.82%
2022/08/0300.00117.0017.00-126-3.80%
2022/08/02717.0000.0017.0072725.91%
2022/08/01117.00416.9517.00-326-11.26%
2022/07/2900.00216.9016.95-226-7.43%
2022/07/28116.85116.9516.850260.00%
2022/07/26116.60116.6516.600270.00%
2022/07/2500.00116.9516.70-127-3.66%
2022/07/2200.00316.8016.90-328-10.69%
2022/07/20216.48616.4016.50-429-13.49%
2022/07/19316.3500.0016.403329.15%
2022/07/15216.5000.0016.352336.03%
2022/07/14316.5000.0016.503348.62%
2022/07/13316.40216.5016.501352.85%
2022/07/12216.4000.0016.402355.62%
2022/07/11416.30916.3316.50-536-13.86%
2022/07/07116.30716.5416.50-635-16.69%
2022/07/06116.05216.1016.05-137-2.68%
2022/07/0500.00216.6016.60-239-5.05%
2022/07/04316.40116.5516.702404.89%
2022/07/01516.92216.6516.403427.04%
2022/06/3000.00116.8516.85-141-2.39%
2022/06/29616.90117.1017.1054211.80%
2022/06/28117.25517.2117.25-443-9.14%
2022/06/2700.00317.4517.35-344-6.79%
2022/06/241217.0200.0017.50124426.91%
2022/06/23116.85316.7516.85-244-4.51%
2022/06/22216.70717.0616.70-544-11.12%
2022/06/21516.8100.0017.0554411.24%
2022/06/20817.09917.1616.90-146-2.14%
2022/06/17417.3000.0017.554478.49%
2022/06/16117.601017.7017.60-947-19.00%
2022/06/1500.00117.6517.55-147-2.11%
2022/06/14317.5200.0017.553496.08%
2022/06/13117.5500.0017.551511.93%
2022/06/08217.7000.0017.702573.50%
2022/06/07117.7000.0017.701581.72%
2022/06/06217.6000.0017.602593.36%
2022/06/02217.6500.0017.652603.29%
2022/06/01217.6000.0017.602623.21%
2022/05/2500.00118.0517.90-174-1.34%
2022/05/2400.00117.5017.65-179-1.25%
2022/05/23117.50117.5017.500800.00%
2022/05/19117.1000.0017.301881.13%
2022/05/16217.2000.0017.1021031.93%
2022/05/13217.2500.0017.2521101.81%
2022/05/09217.5500.0018.0022310.86%
2022/05/0500.00318.1018.00-3296-1.01%
2022/05/04117.9500.0017.9512990.33%
2022/04/2900.00118.0018.00-1302-0.33%
2022/04/27217.5000.0017.6023040.66%
2022/04/25517.8000.0017.9053041.64%
2022/04/21218.20618.2018.20-4300-1.33%
2022/04/1500.00117.8018.00-1301-0.33%
2022/04/1400.00218.0518.05-2302-0.66%
2022/04/13217.903717.7718.20-35302-11.58%
2022/04/121217.70217.8017.85103013.31%
2022/04/1100.001417.7417.85-14300-4.65%
2022/04/081117.7600.0017.90112993.68%
2022/04/07217.901417.9117.90-12298-4.02%
2022/04/06118.0000.0018.2012970.34%
2022/04/0100.00118.1518.25-1297-0.34%
2022/03/311118.59518.5818.5562972.01%
2022/03/30118.0000.0018.3512980.34%
2022/03/29117.90417.9417.95-3300-1.00%
2022/03/28117.9500.0017.9513000.33%
2022/03/25817.98118.1018.0573002.33%
2022/03/24118.0000.0018.1012990.33%
2022/03/2300.00117.9018.10-1299-0.33%
2022/03/22717.91117.9517.9562982.01%
2022/03/21118.10218.1018.10-1296-0.34%
2022/03/18218.1000.0018.1022970.67%
2022/03/17617.93617.9718.0502980.00%
2022/03/16317.803017.8817.80-27297-9.08%
2022/03/15717.90417.8617.7532951.02%
2022/03/14618.38118.3018.3052911.72%
2022/03/11818.27418.5818.5542901.38%
2022/03/10618.57318.6518.7032911.03%
2022/03/09418.50418.4118.6502900.00%
2022/03/08718.21418.3818.2032891.04%
2022/03/07518.781718.6318.55-12288-4.16%
2022/03/04119.30519.5519.30-4287-1.39%
2022/03/03519.05819.6319.50-3285-1.05%
2022/03/02418.9000.0018.9042841.41%
2022/03/011118.951019.0419.1012830.35%
2022/02/251419.07619.1818.8582822.83%
2022/02/24719.101719.6419.10-10279-3.58%
2022/02/23319.85419.9419.85-1274-0.36%
2022/02/22619.91920.0419.75-3273-1.10%
2022/02/211019.91319.9319.9572702.59%
2022/02/181020.01520.2120.1052671.87%
2022/02/171820.681820.6620.4502630.00%
2022/02/16220.201020.3920.20-8255-3.13%
2022/02/151020.091120.4820.05-1253-0.39%
2022/02/142819.822219.9019.6062472.43%
2022/02/112221.173921.1420.80-17234-7.24%
2022/02/107022.624022.0322.003020014.94%
2022/02/093821.243821.4021.1501490.00%
2022/02/089121.8511321.9022.00-22126-17.40% 大賣/
2022/02/072520.092020.0820.455766.57%
2022/01/261117.84618.6718.605627.95%
2022/01/2500.00217.8317.75-260-3.29%
2022/01/241317.96517.8518.0586013.21%
2022/01/2100.001518.2118.30-1560-24.66%
2022/01/201118.4800.0018.65116317.36%
2022/01/19218.351518.6218.55-1363-20.34%
2022/01/18318.47218.6018.601701.41%
2022/01/172518.43118.7518.75248029.70%
2022/01/14218.40418.4418.40-292-2.16%
2022/01/13218.6000.0018.752922.16%
2022/01/1100.00118.7018.65-192-1.08%
2022/01/07118.40618.6818.40-592-5.38%
2022/01/06118.5000.0018.751921.09%
2022/01/05218.7000.0018.702922.16%
2022/01/03419.401019.0018.95-692-6.45%
2021/12/27418.93119.0018.9531082.77%
2021/12/24219.05219.1019.0501090.00%
2021/12/23919.13219.0019.3071096.41%
2021/12/22518.52118.8018.8041083.70%
2021/12/21318.32318.2018.3501080.00%
2021/12/20218.5000.0018.5021091.82%
2021/12/16218.70418.7018.70-2112-1.78%
2021/12/1500.00118.7518.70-1114-0.87%
2021/12/14118.70218.7518.70-1121-0.82%
2021/12/13118.9000.0018.9011540.65%
2021/12/10218.9500.0018.9521641.22%
2021/12/09219.10119.0019.1011650.60%
2021/12/0800.00319.2219.20-3166-1.80%
2021/12/07419.2600.0019.1541682.37%
2021/12/06118.90219.0819.15-1169-0.59%
2021/12/0200.00118.9519.00-1171-0.58%
2021/12/0100.00218.9019.10-2174-1.15%
2021/11/3000.001418.7419.00-14176-7.94%
2021/11/29218.55918.7718.75-7177-3.94%
2021/11/2600.002219.1519.15-22179-12.28%
2021/11/24119.15119.1019.2502070.00%
2021/11/23119.10419.1019.10-3234-1.28%
2021/11/1900.00219.3319.30-2251-0.80%
2021/11/18319.2800.0019.3532521.19%
2021/11/17119.1500.0019.2012550.39%
2021/11/16119.05119.0519.0502570.00%
2021/11/15518.96219.0019.0032591.16%
2021/11/1200.00319.0718.95-3264-1.13%
2021/11/11419.10219.1518.9522690.74%
2021/11/10319.23119.3019.2022720.73%
2021/11/09219.4500.0019.4522780.72%
2021/11/08219.5800.0019.6022850.70%
2021/11/05819.6700.0019.7083062.61%
2021/11/041019.6300.0019.60103273.06%
2021/11/03119.65119.7519.7003580.00%
2021/11/02119.801319.7019.55-12430-2.78%
2021/11/01719.90219.9019.8555240.95%
2021/10/29219.80819.8519.75-6535-1.12%
2021/10/282219.971120.0820.10115442.02%
2021/10/27119.60519.6119.60-4540-0.74%
2021/10/26719.81320.0719.5045400.74%
2021/10/252319.661420.0019.6595331.69%
2021/10/221019.301920.1220.65-9524-1.72%
2021/10/21718.86118.9018.8065121.17%
2021/10/20218.75318.6218.75-1513-0.19%
2021/10/19118.5500.0018.6515130.19%
2021/10/181018.44318.4018.4575131.36%
2021/10/15218.7800.0018.7025130.39%
2021/10/14118.50418.3918.50-3513-0.58%
2021/10/13218.40518.3618.40-3513-0.58%
2021/10/12218.802218.8018.80-20512-3.90%
2021/10/08519.18219.2519.2035120.59%
2021/10/073219.602719.7319.2555120.98%
2021/10/06318.6800.0018.6035010.60%
2021/10/053618.35218.7518.70345046.74%
2021/10/04718.58918.6118.60-2500-0.40%
2021/10/01719.251419.2019.00-7501-1.40%
2021/09/301019.241019.4419.4005050.00%
2021/09/291019.32519.4419.1055050.99%
2021/09/28919.73419.9419.8555050.99%
2021/09/27219.70320.1319.70-1504-0.20%
2021/09/24220.10120.3020.1015030.20%
2021/09/23120.20820.4820.20-7503-1.39%
2021/09/221320.18520.2020.0085041.59%
2021/09/17821.542121.3021.40-13502-2.59%
2021/09/167421.8512422.1922.05-50495-10.08% 大賣/
2021/09/155319.863719.7820.55164623.46%
2021/09/14218.752018.7618.70-18451-3.98%
2021/09/131718.8900.0018.80174503.77%
2021/09/10219.05319.2819.05-1448-0.22%
2021/09/09818.84118.7019.3074471.57%
2021/09/08118.80318.9818.75-2445-0.45%
2021/09/07518.95319.3519.0524440.45%
2021/09/063.119.64220.3819.551.14430.24%
2021/09/030.120.40120.1520.15-1441-0.22%
2021/09/021.120.5500.0020.101.14390.25%
2021/09/01220.7000.0020.6024360.46%
2021/08/317.220.7211020.8320.40-102.9433-23.70% 大賣/鉅額交易
2021/08/3024.121.673622.1321.50-12426-2.80%
2021/08/278521.5000.0021.558540321.08%
2021/08/2611.120.02620.2719.605.13761.34%
2021/08/2500.00319.2019.80-3367-0.82%
2021/08/241018.0000.0018.00103592.78%
2021/08/232018.43118.5518.55193575.31%
2021/08/20117.95118.2017.9503550.00%
2021/08/190.118.1000.0018.200.13530.01%
2021/08/182418.28517.9118.50193505.42%
2021/08/1711.118.70519.0918.356.13451.75%
2021/08/166.119.611420.3319.50-8340-2.33%
2021/08/1311.120.53621.2320.255.13361.50%
2021/08/1218.121.14621.1821.0012.13293.65%
2021/08/119.122.751521.7121.55-6323-1.84%
2021/08/1016.124.471024.4623.906.13031.99%
2021/08/0912.124.99526.0525.257.12842.48%
2021/08/0616124.0224224.5126.00-81255-31.69% 大買/大賣/
2021/08/0517224.9817224.6025.1501830.00% 大買/大賣/
2021/08/04822.801122.6322.90-390-3.32%
2021/08/03119.95620.7720.85-582-6.07%
2021/07/280.118.7000.0018.900.1740.07%
2021/07/270.219.3700.0019.200.2770.19%
2021/07/2600.00119.4019.40-179-1.26%
2021/07/21518.6000.0018.705796.30%
2021/07/20318.5000.0018.503803.72%
2021/07/1500.00118.7518.65-186-1.16%
2021/07/14118.55118.6018.550860.00%
2021/07/13119.00118.9518.550880.00%
2021/07/1200.001418.9918.85-1489-15.72%
2021/07/0800.00920.2619.55-990-9.91%
2021/07/0700.00320.1520.15-392-3.23%
2021/07/0600.00319.2019.75-393-3.20%
2021/07/05818.81618.7318.852962.08%
2021/07/0200.00118.3518.80-197-1.03%
2021/07/0100.001318.6318.55-13100-12.99%
2021/06/3000.001318.6118.90-13100-12.93%
2021/06/2900.00918.7018.90-9101-8.85%
2021/06/2800.001118.6318.90-11101-10.81%
2021/06/2500.00918.4818.70-9102-8.82%
2021/06/2400.001418.3218.50-14102-13.61%
2021/06/2300.001018.1718.45-10102-9.73%
2021/06/2200.001218.5018.25-12104-11.50%
2021/06/2100.00818.5718.70-8104-7.63%
2021/06/1600.00318.9018.75-3111-2.69%
2021/06/1000.00218.4818.75-2115-1.73%
2021/06/0800.00118.7018.55-1118-0.85%
2021/06/07518.45718.5118.75-2121-1.65%
2021/06/04118.50218.4818.45-1125-0.80%
2021/06/02118.50118.7019.0001410.00%
2021/05/31318.0500.0018.6531442.07%
2021/05/2600.00117.9518.05-1147-0.68%
2021/05/2500.00118.0518.00-1149-0.67%
2021/05/2400.00417.8518.00-4150-2.66%
2021/05/2100.00117.9017.90-1152-0.66%
2021/05/2000.00117.9517.80-1157-0.64%
2021/05/191817.72317.5717.85151629.24%
2021/05/182617.47417.3117.552216513.27%
2021/05/171216.764116.6916.35-29165-17.48%
2021/05/142117.531517.6517.2061643.65%
2021/05/131416.831716.4816.75-3160-1.87%
2021/05/12816.402416.7416.35-16160-9.98%
2021/05/11317.45917.4916.70-6158-3.79%
2021/05/10318.23118.1518.0521541.29%
2021/05/07218.5800.0018.6021531.30%
2021/05/06318.50118.4018.4021541.30%
2021/05/053118.36118.2518.403015319.56%
2021/05/044517.911618.3718.302915318.91%
2021/05/03219.382519.5019.10-23150-15.28%
2021/04/29119.95419.8919.80-3149-2.00%
2021/04/28619.7600.0019.8561523.93%
2021/04/27820.08120.2520.0571634.28%
2021/04/26820.10820.1120.0501730.00%
2021/04/235820.024719.9119.90111756.28%
2021/04/22120.20319.9519.90-2176-1.14%
2021/04/211220.0400.0020.15121786.71%
2021/04/201520.02620.0220.0091824.94%
2021/04/192720.04420.0020.002320511.20%
2021/04/161420.04120.1020.10132195.93%
2021/04/151119.70920.0020.0022280.88%
2021/04/141719.81320.0519.60142286.14%
2021/04/132120.75120.8520.40202258.88%
2021/04/121420.90220.5020.50122205.44%
2021/04/091020.67521.0020.7052142.33%
2021/04/08320.50120.8520.4022100.95%
2021/04/07420.2800.0020.5042081.92%
2021/04/06519.93119.9019.9542061.94%
2021/04/011119.76619.9019.9052052.44%
2021/03/31819.5900.0019.5582033.93%
2021/03/3000.00319.7319.60-3202-1.48%
2021/03/29119.6500.0019.7512010.50%
2021/03/25519.39719.3019.30-2200-1.00%
2021/03/24219.20119.2519.1511980.50%
2021/03/23119.05319.2819.20-2198-1.01%
2021/03/221519.48919.2919.2061983.03%
2021/03/1900.00719.2319.20-7194-3.59%
2021/03/16719.5900.0019.4571923.63%
2021/03/151720.061720.0220.1501900.00%
2021/03/11219.70219.8019.9001870.00%
2021/02/2400.00119.2519.10-1166-0.60%
2021/02/23119.1000.0019.2011640.61%
2021/01/2700.00217.8017.60-2144-1.39%
2021/01/20119.1000.0018.0511360.73%
2021/01/19218.7000.0018.7021241.61%
2020/12/07115.80115.8015.800670.00%
2020/12/02216.05516.0616.15-368-4.38%
2020/11/27215.70215.8015.800670.00%
2020/11/18115.10115.2015.250680.00%
2020/10/2900.00115.3015.30-175-1.33%
2020/10/28115.4500.0015.301761.31%
2020/10/2600.00115.5015.30-177-1.29%
2020/10/23115.7000.0015.451761.31%
2020/08/28315.70315.6015.750600.00%
2020/08/27115.5000.0015.501611.64%
2020/08/24115.4000.0015.551801.24%
2020/08/17116.0000.0016.051801.24%
2020/08/12116.1000.0016.151811.23%
2020/08/11116.1000.0016.251811.22%
2020/07/2700.00515.5515.50-586-5.80%
2020/06/1800.00117.1016.90-186-1.16%
2020/06/08216.90117.0017.001861.16%
2020/06/05316.92316.9716.900840.00%
2020/06/031316.733817.0317.10-2583-29.99%
2020/06/022516.8600.0016.70258031.04%
2020/02/1100.00117.2517.25-137-2.65%
2020/02/06116.8500.0017.051342.89%
2019/12/10518.2000.0018.1054910.01%
2019/11/2800.00218.1018.20-250-3.95%
2019/10/23219.45218.9518.650360.00%
2019/10/15217.8000.0017.752316.45%
2019/10/0700.00117.8518.20-129-3.44%
2019/09/2600.001017.9217.90-1030-32.81%
2019/08/3000.00219.3019.20-230-6.51%
2019/08/2100.00419.8819.95-429-13.53%
2019/05/1300.00121.1020.80-1198-0.50%
2019/05/1000.00321.0020.80-3198-1.51%
2019/05/0600.00622.4821.60-6202-2.96%
2019/04/3000.00123.1022.95-1198-0.50%
2019/04/26122.90122.7522.3501940.00%
2019/04/25123.40223.5023.40-1192-0.52%
2019/04/23123.7000.0024.0011870.53%
2019/04/22124.00223.3823.10-1173-0.58%
2019/04/19423.08122.0023.5531581.89%
2019/04/1800.00121.8021.45-1135-0.74%
2019/04/17122.70121.9521.9501320.00%
2019/04/03121.0000.0021.0011001.00%
2019/03/2700.00220.6020.75-281-2.44%
2019/03/2600.00320.7520.75-380-3.75%
2019/03/15319.5000.0019.253525.77%
2019/03/0600.00119.2019.65-148-2.06%
2019/01/3000.00118.8018.10-143-2.32%
2019/01/2800.00417.1017.10-435-11.32%
2018/11/2100.00118.1518.25-174-1.34%
2018/11/15118.90118.1518.000810.00%
2018/10/1500.00117.8017.10-171-1.39%
2018/10/08220.6000.0020.752623.19%
2018/10/04122.4000.0022.301621.61%
2018/09/28922.5700.0022.7096314.09%
2018/09/27823.3300.0022.5086312.62%
2018/09/12322.3800.0021.853644.64%
2018/09/11420.7000.0021.454586.85%
2018/09/10219.8500.0019.502563.54%
2018/09/07520.7500.0020.655559.03%
2018/09/06420.9500.0020.954547.29%
2018/08/31120.8500.0020.851541.84%
2018/08/0300.00924.2024.45-938-23.55%
2018/08/0100.00224.3024.55-238-5.26%
2018/06/26122.8500.0022.601352.84%
2018/04/1100.00427.4027.10-493-4.28%
2018/03/19126.4000.0027.101941.06%
2018/03/06228.8000.0028.202982.03%
2018/03/05528.8000.0028.755995.04%
2018/02/23128.9000.0029.301931.07%
2018/02/06225.0500.0024.752862.31%
2018/01/02129.6500.0029.5011390.71%
雲品國際董事長盛治仁 兩大理由看好明年國內的飯店會愈來愈好UDN聯合新聞網－2023/11/20
雲品國際（2748）董事長盛治仁今（20）日表示，兩大理由看好明年國內的飯店會愈來愈好；首先出國的機票漲很兇，消費者明年......詳全文
保瑞董座：台灣生技業可望爆炸性成長 籲增經濟誘因UDN聯合新聞網－2023/08/28
保瑞董事長盛保熙今天表示，在全球資本市場低迷、中美貿易戰及台灣資本市場活絡下，台灣生技產業發展處於天時、地利、人和的千載......詳全文
雲品不做傳統飯店！創新「君品Collection」賺管理財 盛治仁：明年觀光客重返疫情前水準UDN聯合新聞網－2023/04/13
雲品國際（2748）週二（4/11）召開法說會，董事長盛治仁指出，第一季住房較疫情前已回升8成多水準，第二季和2019年差不多打平，預計第三季起會有進步空間。...詳全文
長盛 相關文章
長盛 相關影音